网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

历史数据下载 山东黄金(600547) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 39.22 0.000 178 697,964 买盘
14:56:56 39.22 0.000 103 403,964 买盘
14:56:50 39.22 -0.010 271 1,062,969 卖盘
14:56:45 39.23 0.000 40 156,907 买盘
14:56:41 39.23 -0.010 34 133,375 中性盘
14:56:35 39.22 0.000 57 223,571 卖盘
14:56:33 39.22 -0.020 123 482,434 卖盘
14:56:26 39.23 0.010 70 274,562 中性盘
14:56:20 39.22 -0.010 50 196,129 中性盘
14:56:15 39.22 0.000 61 239,276 卖盘
14:56:11 39.22 0.010 70 274,515 买盘
14:56:05 39.21 0.000 26 102,145 卖盘
14:56:03 39.21 0.010 237 929,265 中性盘
14:55:57 39.20 -0.020 75 294,074 卖盘
14:55:50 39.20 -0.020 381 1,493,989 卖盘
14:55:45 39.22 0.010 329 1,290,314 买盘
14:55:36 39.22 0.000 117 458,894 卖盘
14:55:33 39.22 0.000 103 404,003 卖盘
14:55:27 39.22 0.000 58 227,516 卖盘
14:55:23 39.22 -0.010 352 1,380,690 中性盘
14:55:15 39.22 -0.010 76 297,219 卖盘
14:55:11 39.23 0.000 15 58,853 买盘
14:55:06 39.23 -0.010 84 329,592 卖盘
14:55:03 39.24 0.000 198 776,824 买盘
14:54:56 39.24 0.000 151 592,487 卖盘
14:54:50 39.24 -0.010 148 580,761 卖盘
14:54:48 39.25 0.010 297 1,165,428 买盘
14:54:42 39.23 -0.010 171 670,964 卖盘
14:54:36 39.24 0.000 66 258,978 买盘
14:54:33 39.24 0.000 206 809,224 卖盘
14:54:29 39.24 -0.010 122 478,846 卖盘
14:54:23 39.25 0.000 52 204,062 买盘
14:54:15 39.24 -0.010 147 576,916 卖盘
14:54:06 39.25 0.000 74 290,415 卖盘
14:54:03 39.25 0.000 409 1,605,499 卖盘
14:53:57 39.25 -0.010 37 145,236 卖盘
14:53:50 39.25 0.000 221 867,479 卖盘
14:53:45 39.26 0.010 109 427,866 买盘
14:53:41 39.25 -0.010 46 180,559 卖盘
14:53:36 39.26 0.000 27 105,993 买盘
14:53:32 39.26 -0.010 50 198,009 卖盘
14:53:27 39.25 -0.010 330 1,295,338 卖盘
14:53:20 39.26 -0.010 106 416,172 卖盘
14:53:15 39.26 0.000 43 170,546 卖盘
14:53:11 39.26 0.000 131 514,319 卖盘
14:53:05 39.26 0.000 79 310,122 买盘
14:53:03 39.26 0.010 903 3,548,861 买盘
14:52:57 39.25 0.000 64 251,209 卖盘
14:52:53 39.25 0.000 43 168,808 卖盘
14:52:45 39.25 0.000 81 317,903 买盘
14:52:41 39.25 0.010 17 66,725 买盘
14:52:37 39.25 -0.020 320 1,256,993 卖盘
14:52:33 39.27 -0.010 104 408,477 中性盘
14:52:27 39.28 0.000 194 761,714 买盘
14:52:20 39.28 0.000 67 264,268 卖盘
14:52:15 39.28 0.000 12 46,075 买盘
14:52:11 39.28 0.010 54 212,097 买盘
14:52:07 39.28 0.010 125 489,920 买盘
14:52:03 39.27 -0.010 134 526,225 中性盘
14:51:57 39.28 0.020 124 486,923 买盘
14:51:53 39.26 -0.010 60 235,609 卖盘
14:51:47 39.27 0.010 118 463,330 买盘
14:51:41 39.27 0.000 59 231,682 买盘
14:51:36 39.26 -0.010 143 561,528 卖盘
14:51:33 39.27 0.010 63 247,308 买盘
14:51:26 39.26 0.000 78 306,196 买盘
14:51:20 39.26 0.010 109 429,813 买盘
14:51:18 39.25 -0.010 27 105,996 卖盘
14:51:12 39.25 0.000 86 337,600 卖盘
14:51:05 39.25 -0.010 24 94,214 卖盘
14:51:03 39.26 0.000 219 859,620 买盘
14:50:55 39.25 0.000 89 347,323 买盘
14:50:53 39.25 0.000 50 196,245 买盘
14:50:47 39.25 0.000 4 15,700 买盘
14:50:44 39.25 0.000 277 1,085,214 卖盘
14:50:36 39.25 0.000 20 78,509 卖盘
14:50:33 39.25 0.000 61 237,463 卖盘
14:50:27 39.25 0.000 40 156,972 买盘
14:50:20 39.24 0.010 76 298,218 买盘
14:50:18 39.23 -0.010 17 66,699 卖盘
14:50:11 39.26 0.010 87 341,384 买盘
14:50:06 39.24 0.000 59 231,519 卖盘
14:50:03 39.24 0.000 121 474,821 卖盘
14:49:56 39.24 0.010 221 865,703 买盘
14:49:50 39.23 -0.010 61 239,350 卖盘
14:49:47 39.24 0.000 161 631,754 买盘
14:49:41 39.24 0.000 80 313,920 买盘
14:49:35 39.24 -0.010 458 1,798,711 卖盘
14:49:32 39.25 0.000 182 716,067 买盘
14:49:27 39.25 0.010 20 79,157 买盘
14:49:20 39.25 0.010 5 19,625 买盘
14:49:18 39.24 -0.010 32 125,570 卖盘
14:49:11 39.25 0.010 72 282,536 买盘
14:49:06 39.24 0.000 144 565,190 卖盘
14:49:00 39.24 -0.010 30 117,741 卖盘
14:48:55 39.25 0.000 47 184,461 卖盘
14:48:50 39.25 0.010 488 1,915,425 买盘
14:48:48 39.24 0.000 29 113,810 卖盘
14:48:42 39.24 0.000 42 164,806 卖盘
14:48:36 39.25 0.010 66 259,057 买盘
14:48:32 39.24 -0.010 10 39,247 卖盘
14:48:25 39.26 0.010 48 188,444 买盘
14:48:20 39.25 0.000 111 435,693 卖盘
14:48:18 39.25 0.000 37 145,240 卖盘
14:48:11 39.25 0.000 114 447,464 卖盘
14:48:06 39.25 0.000 70 274,809 卖盘
14:48:03 39.25 -0.010 95 372,903 卖盘
14:47:57 39.25 -0.010 9 35,331 卖盘
14:47:50 39.25 0.000 75 294,357 买盘
14:47:48 39.25 0.000 46 180,550 买盘
14:47:41 39.25 0.040 50 196,164 买盘
14:47:36 39.26 0.020 15 58,879 买盘
14:47:33 39.24 -0.010 22 86,345 卖盘
14:47:27 39.25 0.000 40 156,990 买盘
14:47:20 39.21 -0.040 39 153,023 卖盘
14:47:18 39.25 -0.020 21 82,459 中性盘
14:47:11 39.27 0.080 903 3,542,447 买盘
14:47:05 39.19 0.000 91 356,621 买盘
14:47:03 39.19 0.000 39 152,828 买盘
14:46:56 39.19 0.000 100 391,850 买盘
14:46:50 39.19 -0.010 39 152,073 卖盘
14:46:48 39.20 0.010 66 258,702 买盘
14:46:44 39.19 0.000 80 313,550 卖盘
14:46:36 39.19 0.000 15 59,569 买盘
14:46:34 39.19 0.010 94 368,229 买盘
14:46:26 39.17 0.000 25 97,915 买盘
14:46:20 39.17 -0.010 28 109,687 中性盘
14:46:18 39.18 0.000 140 548,281 买盘
14:46:11 39.16 0.000 28 109,668 卖盘
14:46:07 39.16 0.010 59 231,054 中性盘
14:46:03 39.15 -0.010 125 488,888 卖盘
14:45:57 39.16 0.000 28 109,648 买盘
14:45:50 39.18 -0.010 117 459,066 卖盘
14:45:47 39.19 0.010 107 418,000 买盘
14:45:41 39.18 -0.010 58 227,281 卖盘
14:45:36 39.19 -0.010 13 50,950 卖盘
14:45:33 39.20 0.000 24 94,065 买盘
14:45:27 39.22 0.000 980 3,842,361 卖盘
14:45:20 39.22 -0.010 20 78,454 卖盘
14:45:18 39.23 0.010 100 392,227 买盘
14:45:12 39.23 -0.010 306 1,200,466 卖盘
14:45:06 39.24 0.010 5 19,620 中性盘
14:45:03 39.23 -0.010 75 294,308 卖盘
14:44:56 39.24 -0.010 97 380,679 卖盘
14:44:50 39.24 -0.010 10 39,240 卖盘
14:44:48 39.25 0.010 31 121,647 买盘
14:44:41 39.23 0.000 77 302,035 买盘
14:44:36 39.23 -0.010 159 623,772 卖盘
14:44:33 39.24 0.010 351 1,377,006 买盘
14:44:27 39.23 -0.010 345 1,353,509 卖盘
14:44:20 39.25 -0.020 119 467,870 卖盘
14:44:18 39.27 0.000 50 196,332 买盘
14:44:12 39.28 0.000 16 62,846 买盘
14:44:06 39.28 0.000 108 424,163 买盘
14:44:03 39.28 0.000 45 176,759 买盘
14:43:57 39.30 0.010 128 501,200 买盘
14:43:50 39.28 0.000 117 460,205 买盘
14:43:47 39.28 0.000 15 58,920 买盘
14:43:41 39.28 0.010 103 404,497 买盘
14:43:35 39.27 0.000 52 203,576 卖盘
14:43:33 39.27 -0.010 13 51,054 卖盘
14:43:27 39.28 0.010 10 39,273 买盘
14:43:20 39.27 0.000 16 62,837 卖盘
14:43:18 39.27 -0.020 7 27,495 卖盘
14:43:11 39.27 -0.010 6 23,564 卖盘
14:43:08 39.28 0.010 54 212,097 买盘
14:43:03 39.27 0.000 23 90,331 买盘
14:42:55 39.27 0.010 50 196,337 买盘
14:42:50 39.26 -0.010 10 39,260 卖盘
14:42:47 39.27 0.020 11 43,179 买盘
14:42:41 39.26 -0.010 111 435,776 卖盘
14:42:36 39.25 -0.010 22 85,565 卖盘
14:42:33 39.26 0.000 41 160,956 买盘
14:42:26 39.26 0.000 16 62,816 买盘
14:42:20 39.26 0.000 14 54,954 买盘
14:42:18 39.26 0.000 94 369,046 卖盘
14:42:10 39.24 -0.010 56 219,826 卖盘
14:42:05 39.25 0.010 67 262,962 中性盘
14:42:03 39.24 0.000 330 1,294,333 买盘
14:41:58 39.24 -0.010 245 962,070 卖盘
14:41:50 39.25 0.000 26 102,058 买盘
14:41:47 39.25 0.000 100 392,499 买盘
14:41:41 39.26 0.020 143 561,296 买盘
14:41:36 39.25 0.000 9 35,320 买盘
14:41:32 39.25 0.020 91 356,527 买盘
14:41:27 39.24 0.000 188 737,435 买盘
14:41:20 39.24 0.000 55 215,819 买盘
14:41:18 39.24 0.000 161 631,896 卖盘
14:41:12 39.25 0.000 32 125,600 买盘
14:41:05 39.24 0.000 91 357,001 卖盘
14:41:03 39.24 0.000 57 223,671 买盘
14:40:56 39.23 -0.020 23 90,219 中性盘
14:40:50 39.25 0.020 75 294,207 买盘
14:40:48 39.23 0.010 48 186,881 买盘
14:40:41 39.24 0.000 135 529,725 买盘
14:40:36 39.22 -0.010 23 89,979 卖盘
14:40:33 39.23 -0.020 34 133,388 卖盘
14:40:27 39.23 0.000 43 168,677 买盘
14:40:20 39.23 0.000 18 72,116 卖盘
14:40:17 39.23 -0.020 10 37,752 卖盘
14:40:11 39.25 -0.010 714 2,800,701 卖盘
14:40:05 39.24 0.000 50 196,238 卖盘
14:40:03 39.24 -0.010 60 235,443 卖盘
14:39:56 39.25 0.000 8 31,400 买盘
14:39:50 39.25 0.010 16 62,789 买盘
14:39:48 39.24 0.000 17 66,708 卖盘
14:39:41 39.24 0.000 2 7,848 卖盘
14:39:36 39.24 0.000 7 27,468 卖盘
14:39:33 39.24 0.000 70 274,689 买盘
14:39:27 39.24 0.000 4 15,696 买盘
14:39:20 39.26 0.010 107 419,966 买盘
14:39:17 39.25 0.000 12 47,106 卖盘
14:39:11 39.25 0.010 11 43,177 中性盘
14:39:06 39.24 0.000 7 27,475 卖盘
14:39:02 39.24 0.000 22 86,346 卖盘
14:38:57 39.26 0.010 43 168,812 买盘
14:38:50 39.25 0.000 6 23,551 卖盘
14:38:47 39.25 0.000 111 435,623 买盘
14:38:41 39.25 0.000 67 262,975 买盘
14:38:36 39.25 0.000 30 117,750 买盘
14:38:33 39.25 -0.020 491 1,927,289 卖盘
14:38:27 39.27 0.000 6 23,559 买盘
14:38:21 39.26 0.000 31 121,677 买盘
14:38:17 39.26 0.000 7 27,482 买盘
14:38:11 39.26 0.000 17 66,742 买盘
14:38:08 39.26 0.000 66 259,128 卖盘
14:38:02 39.26 0.010 68 266,963 买盘
14:37:57 39.25 -0.010 2 7,851 卖盘
14:37:51 39.26 -0.010 23 90,296 卖盘
14:37:48 39.27 0.020 335 1,314,599 买盘
14:37:41 39.25 -0.010 30 117,760 卖盘
14:37:36 39.25 0.000 13 51,025 卖盘
14:37:33 39.25 0.000 4 15,700 卖盘
14:37:25 39.22 -0.020 38 149,072 卖盘
14:37:20 39.24 0.000 42 164,772 买盘
14:37:18 39.24 0.000 8 31,390 买盘
14:37:12 39.24 0.020 103 403,939 买盘
14:37:05 39.22 0.000 28 109,011 买盘
14:37:03 39.22 0.010 49 192,143 买盘
14:36:56 39.22 0.010 68 266,694 买盘
14:36:50 39.22 0.000 63 247,086 买盘
14:36:47 39.22 -0.030 24 94,121 卖盘
14:36:41 39.26 -0.010 17 66,742 卖盘
14:36:36 39.22 0.010 309 1,211,892 买盘
14:36:33 39.21 -0.040 361 1,415,902 卖盘
14:36:27 39.26 0.010 33 129,531 买盘
14:36:20 39.26 0.000 2 7,852 买盘
14:36:18 39.26 0.000 15 58,890 卖盘
14:36:13 39.26 -0.020 11 43,190 卖盘
14:36:05 39.27 -0.010 205 806,996 卖盘
14:36:03 39.28 0.000 23 90,344 卖盘
14:35:57 39.28 0.000 22 86,422 卖盘
14:35:50 39.29 0.000 23 90,504 买盘
14:35:47 39.29 0.010 1 3,929 买盘
14:35:42 39.29 0.000 20 78,569 买盘
14:35:35 39.28 -0.010 39 153,203 卖盘
14:35:33 39.29 0.000 86 339,459 买盘
14:35:26 39.28 -0.010 2 7,856 卖盘
14:35:20 39.28 -0.010 112 439,939 卖盘
14:35:17 39.29 0.000 8 31,431 买盘
14:35:11 39.29 0.010 8 31,432 买盘
14:35:06 39.28 -0.010 12 47,139 卖盘
14:35:01 39.29 -0.020 361 1,420,231 卖盘
14:34:55 39.31 -0.030 206 809,786 卖盘
14:34:50 39.34 0.020 127 499,293 买盘
14:34:47 39.32 -0.030 24 94,363 买盘
14:34:42 39.35 0.030 149 586,039 买盘
14:34:38 39.32 -0.020 37 145,521 卖盘
14:34:31 39.32 -0.020 11 43,252 卖盘
14:34:25 39.30 -0.020 27 106,153 卖盘
14:34:20 39.32 0.010 15 58,967 买盘
14:34:17 39.31 0.000 7 27,517 买盘
14:34:10 39.31 -0.010 28 110,085 卖盘
14:34:06 39.32 0.020 44 172,983 买盘
14:34:02 39.30 -0.020 272 1,068,963 卖盘
14:33:56 39.31 0.000 46 180,826 买盘
14:33:50 39.31 0.000 18 70,767 卖盘
14:33:45 39.32 0.000 125 491,391 买盘
14:33:40 39.32 0.000 135 530,820 买盘
14:33:36 39.32 0.000 22 86,504 买盘
14:33:33 39.32 -0.040 361 1,419,892 卖盘
14:33:26 39.35 0.010 3 11,805 买盘
14:33:20 39.34 0.000 161 633,377 卖盘
14:33:15 39.35 0.000 34 133,757 买盘
14:33:12 39.35 0.000 15 59,025 买盘
14:33:06 39.34 0.000 20 78,689 卖盘
14:33:03 39.34 0.000 79 310,808 卖盘
14:32:56 39.34 -0.010 34 133,779 卖盘
14:32:50 39.34 -0.010 14 55,089 卖盘
14:32:45 39.34 0.000 70 275,386 卖盘
14:32:42 39.34 -0.010 7 27,539 卖盘
14:32:35 39.35 -0.010 15 59,025 买盘
14:32:33 39.36 0.010 72 283,350 买盘
14:32:27 39.35 0.010 95 373,828 买盘
14:32:20 39.34 -0.010 62 243,950 卖盘
14:32:15 39.35 0.010 17 66,895 买盘
14:32:11 39.34 0.000 16 62,945 买盘
14:32:06 39.33 0.000 8 31,463 中性盘
14:32:03 39.33 0.000 28 110,124 买盘
14:31:56 39.33 0.000 46 180,967 卖盘
14:31:50 39.33 0.010 6 23,603 中性盘
14:31:48 39.32 0.000 10 39,330 卖盘
14:31:41 39.32 0.000 7 27,526 卖盘
14:31:36 39.32 0.010 13 51,120 卖盘
14:31:33 39.31 -0.020 8 31,457 卖盘
14:31:27 39.33 0.030 207 814,404 买盘
14:31:20 39.30 -0.040 1 3,930 卖盘
14:31:15 39.31 0.010 93 365,536 买盘
14:31:11 39.30 -0.010 21 82,530 卖盘
14:31:06 39.30 -0.010 66 259,464 卖盘
14:31:03 39.31 0.010 164 644,524 买盘
14:30:55 39.30 -0.010 72 282,961 卖盘
14:30:52 39.31 0.010 12 47,162 买盘
14:30:45 39.31 0.000 32 125,794 卖盘
14:30:41 39.31 -0.010 5 19,657 卖盘
14:30:37 39.32 -0.010 16 62,926 卖盘
14:30:33 39.33 -0.010 31 121,931 卖盘
14:30:26 39.34 0.000 5 19,670 买盘
14:30:20 39.35 0.010 42 165,239 买盘
14:30:15 39.35 0.000 57 224,285 卖盘
14:30:11 39.35 0.000 28 110,191 卖盘
14:30:05 39.35 0.010 37 145,588 买盘
14:30:03 39.34 -0.010 64 251,805 卖盘
14:29:57 39.34 -0.010 28 110,178 卖盘
14:29:50 39.34 0.000 15 59,010 买盘
14:29:45 39.33 0.000 10 39,330 卖盘
14:29:41 39.33 0.010 50 196,623 买盘
14:29:37 39.31 0.000 33 129,739 卖盘
14:29:31 39.30 0.000 22 86,470 卖盘
14:29:20 39.29 0.000 13 51,085 卖盘
14:29:15 39.30 0.010 5 19,650 买盘
14:29:11 39.29 -0.010 3 11,788 卖盘
14:29:06 39.29 0.000 45 176,773 买盘
14:29:03 39.29 0.000 17 66,792 买盘
14:28:57 39.28 0.010 20 78,556 买盘
14:28:50 39.28 0.010 22 86,414 买盘
14:28:47 39.27 0.010 12 47,124 买盘
14:28:41 39.26 0.000 1 3,926 卖盘
14:28:37 39.25 -0.030 20 78,522 卖盘
14:28:32 39.28 0.060 213 836,510 买盘
14:28:26 39.25 0.000 7 27,465 买盘
14:28:20 39.21 -0.040 38 149,109 卖盘
14:28:18 39.25 0.010 35 137,347 买盘
14:28:11 39.22 -0.010 49 192,154 卖盘
14:28:05 39.22 0.020 19 74,505 买盘
14:28:03 39.20 -0.010 98 384,219 卖盘
14:27:57 39.21 0.000 35 137,233 买盘
14:27:50 39.21 0.000 21 82,339 买盘
14:27:45 39.21 0.010 9 35,289 买盘
14:27:43 39.20 -0.030 9 35,288 卖盘
14:27:36 39.23 0.020 14 54,896 中性盘
14:27:33 39.21 0.010 5 19,605 中性盘
14:27:25 39.20 -0.040 9 35,308 卖盘
14:27:20 39.24 0.040 75 294,293 买盘
14:27:15 39.25 0.010 50 196,250 买盘
14:27:10 39.24 -0.010 131 514,098 卖盘
14:27:03 39.25 0.000 5 19,625 卖盘
14:26:57 39.25 0.010 27 105,955 买盘
14:26:50 39.24 0.000 86 337,521 卖盘
14:26:45 39.25 0.010 2 7,850 买盘
14:26:41 39.24 0.000 6 23,544 卖盘
14:26:35 39.26 0.020 4 15,700 买盘
14:26:31 39.24 0.010 50 194,907 买盘
14:26:22 39.23 -0.040 16 62,784 卖盘
14:26:15 39.28 0.070 5 19,640 买盘
14:26:11 39.21 -0.070 630 2,470,609 卖盘
14:26:06 39.25 0.000 7 27,471 卖盘
14:26:01 39.28 0.000 6 23,568 卖盘
14:25:56 39.28 0.060 24 94,267 买盘
14:25:50 39.22 -0.010 42 164,898 卖盘
14:25:45 39.25 0.000 7 27,472 买盘
14:25:41 39.25 -0.030 6 23,552 中性盘
14:25:36 39.28 0.000 12 47,136 买盘
14:25:33 39.28 0.000 36 141,408 买盘
14:25:25 39.28 -0.010 27 106,065 卖盘
14:25:20 39.29 0.000 39 153,231 买盘
14:25:15 39.29 0.000 7 26,443 卖盘
14:25:11 39.29 0.000 19 75,716 卖盘
14:25:08 39.29 -0.010 51 200,380 卖盘
14:25:01 39.30 0.000 125 491,255 卖盘
14:24:56 39.30 -0.010 35 137,550 卖盘
14:24:45 39.31 -0.010 49 192,649 卖盘
14:24:43 39.32 0.010 16 62,912 买盘
14:24:35 39.32 -0.010 6 23,594 卖盘
14:24:31 39.33 0.000 53 208,433 买盘
14:24:25 39.33 0.010 42 165,146 买盘
14:24:20 39.32 -0.010 17 66,854 卖盘
14:24:15 39.33 0.000 4 15,732 卖盘
14:24:12 39.33 -0.010 110 432,801 卖盘
14:24:06 39.34 0.000 19 74,743 卖盘
14:24:01 39.33 -0.010 17 66,864 卖盘
14:23:56 39.34 0.000 80 314,788 卖盘
14:23:50 39.35 0.010 6 23,610 买盘
14:23:47 39.34 -0.010 53 208,514 卖盘
14:23:40 39.35 0.000 5 19,675 卖盘
14:23:36 39.35 0.000 5 19,675 卖盘
14:23:33 39.35 0.000 37 145,595 买盘
14:23:25 39.32 0.000 32 125,842 卖盘
14:23:20 39.32 0.000 30 117,995 卖盘
14:23:19 39.32 -0.010 15 58,984 卖盘
14:23:11 39.32 0.010 85 334,188 买盘
14:23:07 39.32 0.000 12 47,184 买盘
14:23:03 39.32 -0.020 56 220,186 卖盘
14:22:55 39.32 0.000 7 27,528 卖盘
14:22:50 39.32 -0.020 2 7,864 中性盘
14:22:48 39.34 0.000 21 82,584 买盘
14:22:43 39.34 0.000 129 507,509 买盘
14:22:37 39.34 -0.010 43 169,156 卖盘
14:22:33 39.35 0.010 30 118,030 买盘
14:22:25 39.34 0.030 10 39,336 买盘
14:22:20 39.31 -0.030 16 62,908 卖盘
14:22:17 39.34 0.010 8 31,472 买盘
14:22:11 39.33 0.020 64 251,660 买盘
14:22:07 39.30 -0.040 9 35,360 卖盘
14:21:56 39.29 -0.020 69 271,237 卖盘
14:21:53 39.31 0.000 92 361,857 卖盘
14:21:47 39.31 -0.030 3 11,793 卖盘
14:21:43 39.34 -0.010 82 322,691 买盘
14:21:37 39.34 -0.020 12 47,214 卖盘
14:21:31 39.36 -0.020 38 151,417 买盘
14:21:25 39.28 -0.100 10 39,280 卖盘
14:21:20 39.38 0.030 98 385,052 买盘
14:21:16 39.35 -0.020 58 228,323 中性盘
14:21:11 39.37 0.000 410 1,611,817 买盘
14:21:05 39.37 0.010 46 182,897 买盘
14:21:03 39.36 0.000 5 19,680 买盘
14:20:57 39.36 -0.020 18 72,723 卖盘
14:20:50 39.38 -0.010 313 1,232,624 卖盘
14:20:49 39.39 0.000 14 55,148 卖盘
14:20:41 39.40 0.000 28 110,320 卖盘
14:20:37 39.39 0.000 3 11,817 买盘
14:20:33 39.39 -0.010 3 11,815 买盘
14:20:26 39.40 -0.010 17 66,995 中性盘
14:20:20 39.41 0.010 37 145,805 卖盘
14:20:19 39.40 0.000 5 19,701 卖盘
14:20:11 39.41 -0.020 14 55,182 买盘
14:20:06 39.41 -0.010 49 193,149 卖盘
14:20:04 39.42 0.000 36 141,891 买盘
14:19:56 39.42 0.010 400 1,576,712 买盘
14:19:53 39.41 0.000 8 31,534 卖盘
14:19:48 39.41 -0.010 21 82,762 卖盘
14:19:43 39.41 0.000 52 204,945 卖盘
14:19:37 39.39 -0.010 16 63,026 卖盘
14:19:33 39.40 0.010 10 39,400 买盘
14:19:25 39.40 0.000 121 476,812 卖盘
14:19:20 39.40 -0.010 42 165,492 卖盘
14:19:15 39.40 -0.010 40 157,618 卖盘
14:19:11 39.41 0.000 28 110,337 买盘
14:19:05 39.41 -0.010 168 662,088 卖盘
14:19:03 39.42 0.010 31 122,179 买盘
14:18:55 39.40 -0.020 100 394,228 卖盘
14:18:50 39.42 0.020 57 224,631 买盘
14:18:45 39.42 0.020 56 220,725 买盘
14:18:41 39.40 -0.010 97 382,192 卖盘
14:18:35 39.40 0.000 76 299,462 买盘
14:18:31 39.40 0.000 6 23,645 卖盘
14:18:25 39.42 0.020 92 361,446 买盘
14:18:20 39.40 0.000 32 127,203 卖盘
14:18:15 39.39 0.030 35 137,868 卖盘
14:18:11 39.36 0.000 174 685,314 买盘
14:18:05 39.36 0.000 3 11,808 卖盘
14:18:03 39.36 0.010 3 11,808 中性盘
14:17:56 39.35 0.010 1,291 5,082,817 买盘
14:17:50 39.34 0.000 5 19,670 买盘
14:17:45 39.35 0.000 38 149,497 买盘
14:17:41 39.35 0.010 34 133,781 买盘
14:17:37 39.33 -0.010 65 254,869 卖盘
14:17:31 39.34 0.010 2 7,868 买盘
14:17:25 39.34 0.010 47 184,882 买盘
14:17:20 39.33 0.010 30 117,973 买盘
14:17:15 39.31 0.000 440 1,729,551 买盘
14:17:11 39.31 0.010 94 369,493 买盘
14:17:05 39.30 0.000 123 482,093 买盘
14:17:03 39.30 0.010 16 62,871 买盘
14:16:56 39.30 0.000 104 408,696 买盘
14:16:50 39.30 0.000 3 11,790 买盘
14:16:47 39.30 0.020 28 110,000 买盘
14:16:43 39.28 -0.020 43 168,913 卖盘
14:16:35 39.29 0.010 19 74,651 买盘
14:16:31 39.29 -0.010 6 23,574 买盘
14:16:25 39.30 0.010 113 444,029 买盘
14:16:20 39.29 0.000 11 43,219 卖盘
14:16:17 39.29 -0.010 1 3,929 中性盘
14:16:13 39.29 0.010 565 2,220,338 买盘
14:16:05 39.28 0.000 17 66,786 卖盘
14:16:03 39.28 -0.010 3 11,785 卖盘
14:15:56 39.29 0.000 5 19,645 买盘
14:15:50 39.29 0.000 29 113,933 买盘
14:15:48 39.29 0.000 45 176,803 买盘
14:15:41 39.28 0.010 65 255,302 买盘
14:15:36 39.27 0.000 69 270,950 买盘
14:15:33 39.27 0.000 22 86,387 买盘
14:15:26 39.27 0.000 3 11,781 买盘
14:15:20 39.28 0.000 16 62,846 买盘
14:15:11 39.28 0.000 75 294,615 买盘
14:15:05 39.26 -0.020 66 259,089 卖盘
14:15:03 39.28 -0.010 1 3,928 卖盘
14:14:56 39.26 -0.030 29 113,870 卖盘
14:14:50 39.29 0.030 55 216,038 买盘
14:14:42 39.26 -0.020 2 7,852 卖盘
14:14:38 39.28 0.020 77 302,456 买盘
14:14:33 39.26 0.000 8 31,413 卖盘
14:14:26 39.26 0.000 15 58,885 卖盘
14:14:20 39.25 -0.010 12 47,100 卖盘
14:14:18 39.26 0.000 9 35,334 买盘
14:14:11 39.26 -0.030 4 15,704 买盘
14:14:08 39.29 0.030 70 274,976 买盘
14:14:03 39.26 -0.020 242 949,806 卖盘
14:13:59 39.28 0.000 11 43,193 买盘
14:13:54 39.28 0.020 69 271,021 买盘
14:13:48 39.26 -0.020 1 3,926 卖盘
14:13:41 39.26 0.000 2 7,852 卖盘
14:13:36 39.26 0.010 1 3,926 卖盘
14:13:33 39.25 0.000 3 11,779 卖盘
14:13:26 39.25 -0.020 1 3,925 卖盘
14:13:20 39.26 0.000 1 3,926 卖盘
14:13:17 39.26 0.000 42 164,892 卖盘
14:13:11 39.27 0.010 1 3,927 买盘
14:13:05 39.25 0.020 14 54,950 买盘
14:13:01 39.23 -0.030 9 35,307 卖盘
14:12:56 39.26 0.020 2 8,635 买盘
14:12:50 39.24 0.000 5 21,163 卖盘
14:12:47 39.24 -0.020 10 39,256 卖盘
14:12:41 39.26 0.000 3 11,778 卖盘
14:12:35 39.25 -0.010 10 39,256 卖盘
14:12:30 39.26 0.000 24 94,214 买盘
14:12:26 39.26 -0.010 13 51,022 买盘
14:12:24 39.27 0.060 77 302,339 买盘
14:12:11 39.27 0.010 5 19,635 买盘
14:12:05 39.26 0.010 10 39,240 买盘
14:12:03 39.25 0.040 3 11,773 中性盘
14:11:56 39.21 -0.060 186 729,458 卖盘
14:11:50 39.21 -0.060 21 82,343 卖盘
14:11:47 39.27 0.000 2 7,848 买盘
14:11:41 39.20 -0.070 219 859,041 卖盘
14:11:36 39.22 -0.040 50 196,291 卖盘
14:11:30 39.26 0.000 19 74,594 卖盘
14:11:26 39.26 -0.020 109 427,537 卖盘
14:11:24 39.28 0.020 68 267,058 买盘
14:11:18 39.26 -0.010 26 102,086 卖盘
14:11:12 39.27 0.040 1 3,927 买盘
14:11:06 39.27 0.000 14 54,978 卖盘
14:11:03 39.27 0.000 28 109,245 买盘
14:10:56 39.27 0.020 145 569,184 买盘
14:10:50 39.26 0.000 7 27,482 卖盘
14:10:47 39.26 -0.010 117 459,342 卖盘
14:10:44 39.27 0.010 3 11,779 买盘
14:10:35 39.27 0.000 43 168,850 买盘
14:10:33 39.27 0.000 6 23,562 买盘
14:10:25 39.26 0.010 150 588,969 卖盘
14:10:13 39.26 -0.020 2 7,067 卖盘
14:10:06 39.26 -0.010 63 247,382 卖盘
14:10:02 39.27 0.000 36 141,371 买盘
14:09:56 39.27 -0.010 16 62,832 卖盘
14:09:50 39.28 0.000 66 259,190 买盘
14:09:48 39.28 0.010 57 223,845 买盘
14:09:42 39.28 0.010 6 23,568 买盘
14:09:36 39.27 0.000 3 11,781 卖盘
14:09:30 39.25 0.010 7 27,475 买盘
14:09:26 39.24 -0.030 34 133,452 卖盘
14:09:21 39.26 0.020 1 3,926 买盘
14:09:18 39.24 -0.020 48 188,352 卖盘
14:09:11 39.25 -0.030 2 9,265 卖盘
14:09:06 39.27 0.030 1 3,927 买盘
14:09:02 39.24 -0.030 85 333,635 卖盘
14:08:56 39.27 0.000 27 106,046 卖盘
14:08:50 39.26 -0.010 10 39,266 卖盘
14:08:48 39.27 0.010 39 153,132 买盘
14:08:41 39.26 0.000 2 7,852 卖盘
14:08:35 39.26 0.000 44 172,744 卖盘
14:08:30 39.23 -0.020 15 58,848 卖盘
14:08:26 39.25 0.020 1 3,925 买盘
14:08:20 39.26 0.030 17 66,732 买盘
14:08:18 39.23 0.000 18 70,614 卖盘
14:08:11 39.24 0.010 17 66,706 买盘
14:08:06 39.23 -0.010 1 3,923 卖盘
14:08:00 39.24 0.000 1 3,924 买盘
14:07:56 39.24 0.000 22 86,328 买盘
14:07:53 39.24 0.000 111 435,707 卖盘
14:07:47 39.24 -0.020 3 11,772 卖盘
14:07:41 39.24 -0.010 15 58,871 卖盘
14:07:38 39.25 0.000 166 651,538 买盘
14:07:26 39.25 0.000 14 54,950 卖盘
14:07:24 39.25 0.010 34 133,440 买盘
14:07:17 39.24 -0.010 14 54,936 买盘
14:07:12 39.25 -0.010 4 15,700 中性盘
14:07:06 39.25 0.010 1 3,925 买盘
14:07:03 39.24 0.000 7 27,472 卖盘
14:06:56 39.25 0.000 25 98,125 卖盘
14:06:53 39.25 0.000 21 82,425 卖盘
14:06:48 39.25 0.000 4 15,700 卖盘
14:06:42 39.25 -0.010 11 43,175 卖盘
14:06:35 39.25 0.000 21 82,431 卖盘
14:06:33 39.25 0.000 26 102,056 卖盘
14:06:26 39.25 0.000 13 51,025 卖盘
14:06:20 39.25 0.000 8 31,400 卖盘
14:06:17 39.25 -0.010 12 47,100 卖盘
14:06:11 39.26 0.000 24 94,230 卖盘
14:06:06 39.26 0.000 10 39,265 卖盘
14:06:00 39.26 0.000 22 86,372 卖盘
14:05:56 39.26 0.000 19 74,594 卖盘
14:05:50 39.26 0.030 105 412,915 买盘
14:05:48 39.23 0.000 4 15,692 买盘
14:05:41 39.23 -0.030 1 3,923 卖盘
14:05:35 39.21 -0.010 10 39,215 卖盘
14:05:33 39.22 -0.030 9 35,298 卖盘
14:05:26 39.25 0.000 56 219,800 买盘
14:05:20 39.25 0.000 22 86,368 卖盘
14:05:17 39.25 0.000 6 23,551 卖盘
14:05:13 39.25 0.000 30 117,750 卖盘
14:05:08 39.25 0.030 29 114,504 买盘
14:05:03 39.22 0.010 2 7,844 买盘
14:04:56 39.21 0.000 3 11,763 卖盘
14:04:50 39.19 0.000 2 7,838 买盘
14:04:48 39.19 -0.010 1 3,919 卖盘
14:04:43 39.20 0.010 160 627,116 买盘
14:04:35 39.17 0.000 5 19,585 卖盘
14:04:25 39.17 0.010 69 270,548 买盘
14:04:20 39.16 0.010 57 223,210 买盘
14:04:18 39.15 -0.010 7 27,405 卖盘
14:04:12 39.16 -0.010 36 140,976 卖盘
14:04:06 39.17 0.000 12 46,997 买盘
14:04:02 39.17 0.000 28 109,401 卖盘
14:03:59 39.17 0.000 8 31,337 卖盘
14:03:50 39.19 0.010 33 130,673 买盘
14:03:48 39.18 -0.010 13 50,935 卖盘
14:03:41 39.19 0.000 278 1,089,482 卖盘
14:03:36 39.19 0.000 5 19,597 卖盘
14:03:30 39.20 0.000 1 3,920 买盘
14:03:26 39.20 -0.010 175 686,060 卖盘
14:03:20 39.21 0.000 11 43,131 卖盘
14:03:17 39.21 0.000 1 3,921 卖盘
14:03:14 39.21 0.010 50 196,056 买盘
14:03:06 39.19 -0.010 46 180,276 卖盘
14:02:56 39.20 0.010 71 278,320 买盘
14:02:50 39.19 -0.030 213 834,959 卖盘
14:02:48 39.22 0.000 64 250,974 买盘
14:02:42 39.22 -0.040 222 870,063 卖盘
14:02:36 39.24 0.000 7 27,468 买盘
14:02:30 39.25 -0.010 7 27,475 中性盘
14:02:24 39.26 0.010 72 282,650 买盘
14:02:18 39.25 0.010 15 58,874 买盘
14:02:11 39.25 0.010 4 15,698 买盘
14:02:05 39.25 -0.010 28 109,900 卖盘
14:02:03 39.26 0.000 27 106,002 卖盘
14:01:56 39.26 0.000 81 317,962 买盘
14:01:50 39.23 0.000 145 568,875 卖盘
14:01:43 39.23 -0.040 84 329,547 卖盘
14:01:37 39.24 -0.020 7 27,468 买盘
14:01:33 39.26 0.000 305 1,196,518 买盘
14:01:28 39.25 0.000 59 231,496 卖盘
14:01:20 39.24 0.010 2 7,848 买盘
14:01:18 39.23 -0.020 17 66,691 卖盘
14:01:11 39.25 -0.010 17 66,709 买盘
14:01:08 39.26 0.010 83 325,868 买盘
14:01:03 39.25 -0.010 6 23,550 卖盘
14:00:56 39.26 0.000 1 3,926 买盘
14:00:50 39.24 0.000 30 117,723 卖盘
14:00:48 39.24 0.010 4 15,696 卖盘
14:00:41 39.25 0.010 6 23,550 买盘
14:00:36 39.26 0.010 32 125,601 买盘
14:00:31 39.25 0.000 37 145,255 卖盘
14:00:26 39.25 -0.010 22 86,355 卖盘
14:00:21 39.26 -0.010 20 78,530 卖盘
14:00:18 39.27 0.010 2 7,853 买盘
14:00:14 39.26 -0.010 1 3,926 卖盘
14:00:06 39.26 0.000 20 78,245 卖盘
14:00:02 39.26 -0.010 9 35,334 卖盘
13:59:59 39.27 0.000 4 15,705 买盘
13:59:50 39.28 0.000 11 43,202 买盘
13:59:42 39.28 0.000 7 27,490 买盘
13:59:36 39.27 0.010 46 180,642 中性盘
13:59:30 39.27 0.000 7 27,489 买盘
13:59:26 39.27 -0.010 11 43,197 卖盘
13:59:20 39.27 0.010 6 23,559 买盘
13:59:17 39.26 -0.010 1 3,926 卖盘
13:59:13 39.27 0.010 16 62,819 买盘
13:59:06 39.26 0.000 4 15,704 卖盘
13:59:00 39.25 -0.010 23 90,275 卖盘
13:58:56 39.26 0.000 9 35,326 买盘
13:58:52 39.25 0.000 20 78,500 卖盘
13:58:44 39.25 -0.010 46 181,235 买盘
13:58:35 39.25 0.010 2 7,850 中性盘
13:58:30 39.25 0.000 6 23,548 买盘
13:58:26 39.25 0.010 13 51,025 卖盘
13:58:20 39.24 0.010 6 23,544 卖盘
13:58:13 39.23 -0.020 40 156,925 卖盘
13:58:06 39.23 0.000 66 259,020 卖盘
13:58:03 39.23 0.000 16 62,768 卖盘
13:57:59 39.23 -0.010 82 321,808 卖盘
13:57:50 39.25 0.000 3 11,775 买盘
13:57:38 39.25 0.000 74 290,474 买盘
13:57:30 39.25 0.030 12 47,084 买盘
13:57:26 39.22 -0.010 8 31,379 卖盘
13:57:20 39.25 0.020 24 94,153 买盘
13:57:17 39.23 -0.020 38 148,138 卖盘
13:57:13 39.24 0.010 1 3,924 买盘
13:57:06 39.23 -0.020 7 27,461 卖盘
13:57:02 39.25 0.010 13 51,013 买盘
13:56:56 39.23 0.000 62 243,226 买盘
13:56:53 39.23 0.000 65 254,912 买盘
13:56:41 39.24 0.000 6 23,544 卖盘
13:56:36 39.23 0.000 3 11,769 买盘
13:56:33 39.23 0.000 7 27,461 买盘
13:56:26 39.21 -0.030 36 141,156 卖盘
13:56:20 39.23 -0.010 4 15,692 卖盘
13:56:18 39.24 0.030 52 204,042 买盘
13:56:14 39.21 -0.030 28 109,810 卖盘
13:56:06 39.21 -0.030 11 43,131 卖盘
13:56:03 39.24 0.030 100 392,388 买盘
13:55:56 39.22 0.010 21 82,378 卖盘
13:55:50 39.20 0.000 18 70,563 卖盘
13:55:47 39.20 0.000 228 893,740 买盘
13:55:41 39.20 0.000 15 58,794 买盘
13:55:36 39.21 0.000 12 47,057 卖盘
13:55:33 39.21 -0.020 15 58,815 卖盘
13:55:25 39.23 0.010 122 478,532 买盘
13:55:20 39.22 -0.020 176 690,331 卖盘
13:55:17 39.24 0.000 26 102,001 买盘
13:55:12 39.24 0.000 30 117,718 买盘
13:55:06 39.24 -0.010 53 207,981 卖盘
13:55:03 39.25 -0.010 33 129,525 卖盘
13:54:56 39.25 0.000 4 15,700 卖盘
13:54:50 39.24 -0.020 72 282,530 卖盘
13:54:47 39.26 0.020 19 74,574 买盘
13:54:42 39.26 0.000 10 39,260 卖盘
13:54:36 39.25 0.010 7 27,475 买盘
13:54:30 39.24 -0.010 1 3,924 卖盘
13:54:26 39.25 0.000 16 62,800 买盘
13:54:20 39.25 -0.010 11 43,175 卖盘
13:54:17 39.26 0.010 13 51,035 买盘
13:54:14 39.25 -0.020 61 239,426 卖盘
13:54:06 39.27 0.000 41 160,944 买盘
13:54:00 39.27 0.010 2 7,854 买盘
13:53:56 39.26 -0.010 2 7,853 卖盘
13:53:50 39.27 0.000 25 98,187 卖盘
13:53:41 39.27 0.000 9 35,343 卖盘
13:53:36 39.28 0.010 10 39,272 买盘
13:53:30 39.28 0.000 75 294,606 卖盘
13:53:26 39.28 -0.010 17 66,789 卖盘
13:53:20 39.28 0.000 37 145,355 卖盘
13:53:17 39.28 0.000 45 176,763 卖盘
13:53:12 39.28 0.000 21 82,483 卖盘
13:53:06 39.28 0.000 81 318,157 买盘
13:53:03 39.28 -0.010 27 106,056 卖盘
13:52:56 39.29 0.000 29 113,941 买盘
13:52:50 39.29 0.000 99 388,934 买盘
13:52:48 39.29 0.010 65 255,376 买盘
13:52:41 39.28 0.000 11 43,208 买盘
13:52:36 39.28 -0.010 113 443,855 卖盘
13:52:30 39.29 0.000 16 62,862 买盘
13:52:26 39.29 0.000 19 74,651 买盘
13:52:20 39.29 0.000 80 314,320 买盘
13:52:18 39.29 0.020 21 82,509 中性盘
13:52:12 39.29 0.000 1 3,929 卖盘
13:52:05 39.31 0.030 85 333,998 买盘
13:52:02 39.28 0.000 11 43,206 卖盘
13:51:56 39.28 0.000 21 82,517 中性盘
13:51:50 39.30 0.010 92 361,534 买盘
13:51:48 39.29 0.000 1 3,929 买盘
13:51:42 39.28 0.000 13 51,064 卖盘
13:51:36 39.28 0.020 34 133,529 买盘
13:51:30 39.26 -0.010 1 3,926 卖盘
13:51:26 39.27 0.010 16 62,832 买盘
13:51:20 39.25 0.000 35 137,371 卖盘
13:51:17 39.25 0.010 6 23,550 买盘
13:51:11 39.24 0.000 2 7,847 买盘
13:51:06 39.23 0.020 37 145,125 买盘
13:51:00 39.22 -0.010 1 3,922 卖盘
13:50:56 39.23 0.010 18 70,597 买盘
13:50:50 39.23 0.010 5 19,616 中性盘
13:50:47 39.22 -0.020 73 286,348 卖盘
13:50:42 39.24 -0.010 2 7,848 买盘
13:50:36 39.25 0.000 88 345,356 买盘
13:50:33 39.25 0.000 1 3,925 买盘
13:50:25 39.27 -0.020 7 27,489 中性盘
13:50:20 39.29 -0.020 90 353,568 中性盘
13:50:18 39.31 0.040 101 396,883 买盘
13:50:12 39.28 -0.010 7 27,498 卖盘
13:50:06 39.30 0.000 72 282,960 买盘
13:50:00 39.31 0.000 74 290,837 买盘
13:49:56 39.31 0.000 56 220,116 卖盘
13:49:50 39.33 0.010 72 283,138 买盘
13:49:48 39.32 0.000 28 110,108 卖盘
13:49:42 39.33 -0.010 60 236,004 卖盘
13:49:36 39.35 0.010 142 558,688 买盘
13:49:30 39.35 0.010 94 369,866 买盘
13:49:25 39.35 0.010 63 247,892 买盘
13:49:20 39.34 -0.010 97 381,675 卖盘
13:49:17 39.35 0.010 55 216,420 买盘
13:49:12 39.33 -0.030 52 204,568 卖盘
13:49:05 39.33 -0.020 97 381,616 卖盘
13:49:00 39.35 0.000 70 276,592 卖盘
13:48:56 39.35 0.020 40 156,239 买盘
13:48:50 39.35 0.020 190 746,433 买盘
13:48:48 39.33 -0.010 108 424,887 卖盘
13:48:41 39.34 -0.010 33 129,803 中性盘
13:48:36 39.34 0.020 88 346,176 买盘
13:48:30 39.33 0.000 43 169,113 卖盘
13:48:26 39.33 0.000 20 78,660 买盘
13:48:20 39.32 0.010 10 39,320 中性盘
13:48:19 39.31 -0.010 48 188,707 中性盘
13:48:11 39.31 0.000 26 102,206 卖盘
13:48:05 39.30 0.000 54 211,866 买盘
13:48:00 39.29 -0.010 11 43,225 卖盘
13:47:56 39.30 0.010 90 353,566 买盘
13:47:50 39.29 0.000 23 90,367 买盘
13:47:48 39.29 -0.010 52 204,319 卖盘
13:47:41 39.28 0.000 13 51,068 卖盘
13:47:36 39.29 0.010 459 1,803,409 买盘
13:47:30 39.27 0.000 22 86,395 卖盘
13:47:26 39.27 0.000 4 15,711 卖盘
13:47:20 39.26 -0.010 50 196,308 卖盘
13:47:18 39.27 0.000 18 70,686 买盘
13:47:12 39.26 -0.010 31 121,726 卖盘
13:47:06 39.26 0.000 66 259,120 卖盘
13:47:00 39.25 0.000 13 51,025 买盘
13:46:56 39.25 0.010 12 47,100 买盘
13:46:50 39.25 0.020 90 353,250 买盘
13:46:48 39.23 -0.010 26 102,027 卖盘
13:46:42 39.25 0.010 26 102,015 买盘
13:46:36 39.25 0.010 77 302,201 买盘
13:46:30 39.23 -0.010 19 74,552 卖盘
13:46:26 39.24 0.010 36 141,264 买盘
13:46:20 39.24 0.000 75 294,300 买盘
13:46:17 39.24 0.020 40 156,924 买盘
13:46:11 39.23 0.010 323 1,267,104 买盘
13:46:06 39.21 -0.010 87 341,197 卖盘
13:46:00 39.20 -0.010 24 94,102 卖盘
13:45:56 39.21 0.010 38 149,007 买盘
13:45:50 39.21 0.000 92 360,793 买盘
13:45:48 39.21 0.010 5 19,603 买盘
13:45:42 39.20 -0.010 5 19,600 卖盘
13:45:35 39.22 0.020 73 286,275 买盘
13:45:32 39.20 -0.010 43 168,600 卖盘
13:45:26 39.20 0.000 28 109,752 买盘
13:45:20 39.21 0.010 91 356,794 买盘
13:45:18 39.20 0.000 4 15,680 卖盘
13:45:12 39.20 0.000 20 78,400 卖盘
13:45:08 39.20 0.010 48 188,155 买盘
13:45:00 39.19 0.010 10 39,190 买盘
13:44:56 39.18 -0.010 35 137,130 卖盘
13:44:50 39.20 0.010 20 78,395 买盘
13:44:42 39.18 0.000 4 15,673 卖盘
13:44:36 39.20 0.010 95 372,369 买盘
13:44:30 39.19 -0.010 16 62,698 买盘
13:44:26 39.20 0.020 72 282,238 买盘
13:44:20 39.18 0.000 18 70,530 卖盘
13:44:17 39.18 -0.010 27 105,788 卖盘
13:44:12 39.18 -0.020 70 274,364 卖盘
13:44:05 39.19 0.010 1 3,919 买盘
13:44:00 39.18 0.000 1 3,918 卖盘
13:43:56 39.18 -0.020 6 23,508 买盘
13:43:50 39.18 -0.010 9 35,262 卖盘
13:43:48 39.19 0.000 1 3,919 买盘
13:43:42 39.18 0.000 15 58,770 卖盘
13:43:37 39.17 0.000 7 27,420 卖盘
13:43:30 39.18 0.010 2 8,111 买盘
13:43:26 39.17 -0.010 4 15,671 卖盘
13:43:24 39.18 0.000 100 391,800 买盘
13:43:17 39.18 0.000 8 31,344 买盘
13:43:12 39.18 0.000 19 74,424 买盘
13:43:08 39.18 0.010 69 270,342 买盘
13:43:03 39.17 -0.010 9 35,253 卖盘
13:42:56 39.18 0.000 13 50,934 买盘
13:42:50 39.17 -0.020 33 129,017 卖盘
13:42:48 39.19 0.000 52 203,752 买盘
13:42:42 39.18 -0.020 102 399,637 卖盘
13:42:36 39.19 0.010 6 23,514 买盘
13:42:30 39.19 -0.010 1 3,919 卖盘
13:42:26 39.20 0.000 35 137,170 买盘
13:42:24 39.20 0.010 76 297,949 买盘
13:42:18 39.19 0.000 28 109,735 卖盘
13:42:12 39.20 0.000 9 35,274 买盘
13:42:08 39.20 0.010 80 313,593 买盘
13:42:00 39.20 0.010 9 35,278 买盘
13:41:56 39.19 0.000 5 19,597 卖盘
13:41:50 39.19 0.010 35 137,165 买盘
13:41:45 39.19 -0.010 7 27,434 卖盘
13:41:42 39.20 0.000 139 544,880 买盘
13:41:37 39.20 0.000 24 94,072 买盘
13:41:32 39.20 0.020 9 35,280 买盘
13:41:26 39.19 -0.010 144 563,119 卖盘
13:41:21 39.20 0.000 17 66,640 买盘
13:41:18 39.20 0.010 12 47,040 买盘
13:41:12 39.20 0.000 10 39,193 买盘
13:41:05 39.20 0.000 103 403,760 买盘
13:41:03 39.20 0.010 14 54,870 买盘
13:40:56 39.20 0.010 15 58,787 买盘
13:40:50 39.18 0.000 122 479,702 买盘
13:40:48 39.18 0.000 178 697,445 卖盘
13:40:44 39.18 -0.010 30 117,548 卖盘
13:40:35 39.18 0.000 127 497,663 卖盘
13:40:30 39.19 0.000 16 62,698 买盘
13:40:25 39.19 0.010 74 290,006 买盘
13:40:20 39.18 0.000 25 97,950 卖盘
13:40:18 39.18 0.000 6 23,508 卖盘
13:40:12 39.17 -0.010 19 74,433 卖盘
13:40:05 39.18 0.010 25 97,929 买盘
13:40:03 39.17 -0.010 7 27,424 卖盘
13:39:55 39.17 -0.020 13 50,932 卖盘
13:39:50 39.19 0.020 119 467,695 买盘
13:39:44 39.17 0.000 2 7,834 买盘
13:39:36 39.17 0.010 30 117,510 卖盘
13:39:30 39.16 -0.010 11 43,077 卖盘
13:39:27 39.17 0.000 7 27,419 买盘
13:39:20 39.18 0.030 225 881,469 买盘
13:39:17 39.15 -0.010 30 117,496 卖盘
13:39:11 39.16 -0.010 12 46,992 卖盘
13:39:06 39.17 0.010 72 282,024 买盘
13:39:03 39.16 0.010 1 3,916 卖盘
13:38:56 39.15 -0.010 22 86,144 卖盘
13:38:50 39.17 0.010 72 282,023 买盘
13:38:45 39.17 0.010 8 31,335 买盘
13:38:42 39.16 0.000 9 35,244 卖盘
13:38:36 39.16 0.010 53 209,231 买盘
13:38:30 39.14 -0.010 3 11,743 卖盘
13:38:26 39.15 -0.010 14 54,803 买盘
13:38:20 39.14 -0.010 18 70,459 卖盘
13:38:17 39.15 0.000 16 60,956 卖盘
13:38:12 39.14 -0.010 5 19,572 卖盘
13:38:05 39.15 0.000 108 422,820 买盘
13:38:00 39.14 -0.010 2 7,946 卖盘
13:37:56 39.15 0.010 11 43,065 买盘
13:37:50 39.15 0.010 92 360,158 买盘
13:37:47 39.14 0.000 16 62,625 卖盘
13:37:41 39.14 -0.010 6 23,484 卖盘
13:37:36 39.15 0.000 84 328,855 买盘
13:37:30 39.15 0.000 2 7,830 买盘
13:37:26 39.15 0.000 31 121,354 买盘
13:37:21 39.13 -0.010 15 58,705 卖盘
13:37:16 39.14 0.000 2 7,828 卖盘
13:37:11 39.13 0.000 119 465,815 卖盘
13:37:05 39.12 0.000 3 11,736 卖盘
13:37:00 39.12 0.000 17 66,504 买盘
13:36:56 39.12 -0.020 96 376,434 卖盘
13:36:50 39.15 0.020 116 454,086 买盘
13:36:47 39.13 0.010 14 54,782 卖盘
13:36:41 39.12 0.000 7 27,384 卖盘
13:36:35 39.15 0.020 81 317,071 买盘
13:36:26 39.14 -0.010 89 348,348 卖盘
13:36:20 39.14 0.000 75 293,619 卖盘
13:36:18 39.14 0.000 22 86,114 卖盘
13:36:11 39.15 0.000 7 27,405 买盘
13:36:06 39.18 0.020 76 297,674 买盘
13:36:00 39.17 0.000 12 46,994 买盘
13:35:56 39.17 0.000 192 752,110 买盘
13:35:50 39.17 0.010 71 278,082 买盘
13:35:48 39.16 -0.020 2 7,832 买盘
13:35:42 39.16 0.010 252 986,826 买盘
13:35:35 39.16 0.010 81 317,181 买盘
13:35:30 39.14 0.000 9 35,226 卖盘
13:35:26 39.14 0.000 79 309,277 卖盘
13:35:20 39.15 0.030 79 309,266 买盘
13:35:11 39.12 -0.040 55 215,164 卖盘
13:35:06 39.15 0.010 2 7,829 买盘
13:35:02 39.14 -0.020 15 58,708 中性盘
13:34:56 39.14 -0.010 31 121,335 卖盘
13:34:50 39.15 0.000 12 46,975 买盘
13:34:45 39.15 0.000 35 136,987 买盘
13:34:41 39.15 0.020 70 273,952 买盘
13:34:36 39.14 0.000 25 97,836 买盘
13:34:32 39.14 0.010 32 125,243 买盘
13:34:27 39.14 0.000 90 352,250 卖盘
13:34:20 39.14 0.010 15 58,717 买盘
13:34:18 39.13 0.000 91 356,169 卖盘
13:34:11 39.14 0.010 72 281,808 买盘
13:34:05 39.13 -0.010 22 86,088 卖盘
13:34:00 39.13 0.000 2 7,826 卖盘
13:33:56 39.13 0.000 19 75,085 买盘
13:33:50 39.13 0.020 58 226,913 买盘
13:33:45 39.12 0.020 38 147,774 买盘
13:33:41 39.10 -0.010 5 19,550 卖盘
13:33:36 39.11 0.010 6 23,459 买盘
13:33:32 39.10 -0.010 12 46,920 卖盘
13:33:26 39.10 -0.020 77 301,179 买盘
13:33:20 39.09 0.010 5 19,546 中性盘
13:33:18 39.08 0.000 43 168,126 卖盘
13:33:12 39.08 0.000 109 426,174 卖盘
13:33:05 39.10 0.020 35 136,848 买盘
13:33:02 39.08 -0.020 10 39,081 卖盘
13:32:57 39.10 0.010 70 273,699 买盘
13:32:50 39.09 -0.010 12 46,913 卖盘
13:32:48 39.10 0.010 3 11,730 买盘
13:32:42 39.10 -0.010 13 51,691 卖盘
13:32:35 39.10 0.000 19 74,290 卖盘
13:32:32 39.10 -0.010 4 15,643 卖盘
13:32:26 39.11 0.010 3 11,731 买盘
13:32:20 39.10 0.000 6 23,461 卖盘
13:32:17 39.10 0.000 3 11,731 卖盘
13:32:12 39.10 -0.010 5 19,550 卖盘
13:32:06 39.10 0.000 5 19,550 卖盘
13:32:00 39.10 0.000 38 148,580 卖盘
13:31:55 39.10 -0.010 1 3,910 卖盘
13:31:50 39.11 0.000 13 50,842 买盘
13:31:48 39.11 0.000 51 199,461 卖盘
13:31:44 39.11 0.000 4 15,647 卖盘
13:31:35 39.12 0.000 2 7,824 买盘
13:31:30 39.12 -0.010 184 719,612 卖盘
13:31:25 39.12 -0.010 29 113,241 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020