网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:21.93 H股:9.82(10.3%)

历史数据下载 山东黄金(600547) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.00 0.000 60 223,515 卖盘
14:57:00 37.00 0.000 244 901,336 卖盘
14:56:53 37.00 0.010 676 2,500,550 买盘
14:56:52 36.99 0.000 343 1,268,748 买盘
14:56:46 36.99 -0.010 801 2,961,667 卖盘
14:56:38 36.99 0.000 347 1,283,800 卖盘
14:56:36 36.99 -0.010 139 512,761 卖盘
14:56:29 36.98 0.000 326 1,206,545 卖盘
14:56:23 36.98 0.000 96 355,771 卖盘
14:56:21 36.98 -0.020 144 533,295 卖盘
14:56:16 36.98 -0.010 163 603,636 卖盘
14:56:08 36.98 -0.010 395 1,460,601 卖盘
14:56:06 36.99 0.010 90 331,364 买盘
14:55:59 36.97 0.010 181 669,928 中性盘
14:55:53 36.96 0.000 203 751,079 卖盘
14:55:51 36.96 -0.010 240 886,474 卖盘
14:55:46 36.96 0.000 107 396,977 卖盘
14:55:38 36.95 -0.010 109 403,530 卖盘
14:55:36 36.96 0.000 410 1,514,605 买盘
14:55:29 36.96 0.000 251 928,328 买盘
14:55:23 36.96 0.010 142 526,301 买盘
14:55:21 36.95 -0.010 302 1,116,198 卖盘
14:55:16 36.96 0.000 142 524,142 买盘
14:55:08 36.96 0.000 131 484,860 卖盘
14:55:05 36.96 0.000 256 945,378 买盘
14:54:59 36.96 -0.010 552 2,041,788 中性盘
14:54:53 36.97 0.000 269 994,930 买盘
14:54:48 36.95 -0.010 472 1,745,922 卖盘
14:54:46 36.96 0.000 120 442,816 卖盘
14:54:38 36.96 0.000 153 565,454 买盘
14:54:35 36.96 -0.010 402 1,486,541 卖盘
14:54:29 36.96 0.000 476 1,757,665 卖盘
14:54:23 36.96 -0.010 128 474,602 卖盘
14:54:21 36.97 0.010 176 651,356 买盘
14:54:15 36.97 0.000 176 650,652 买盘
14:54:08 36.98 0.010 225 833,371 买盘
14:54:05 36.97 0.000 463 1,712,119 卖盘
14:53:59 36.97 -0.010 354 1,308,782 卖盘
14:53:53 36.98 0.000 379 1,401,293 买盘
14:53:51 36.98 -0.010 112 414,176 卖盘
14:53:45 36.98 -0.010 247 914,902 卖盘
14:53:38 36.98 -0.010 191 706,456 卖盘
14:53:35 36.99 0.000 75 277,425 买盘
14:53:29 37.00 0.010 274 1,012,208 买盘
14:53:23 37.00 0.000 91 336,673 买盘
14:53:21 37.00 0.000 207 765,900 买盘
14:53:15 37.01 0.010 129 475,873 买盘
14:53:08 37.00 0.000 292 1,080,422 卖盘
14:53:05 37.00 0.000 81 299,729 卖盘
14:52:59 37.01 0.010 237 878,474 买盘
14:52:53 37.01 0.010 150 555,095 买盘
14:52:51 37.00 -0.010 272 1,005,778 卖盘
14:52:46 37.01 0.000 72 266,419 买盘
14:52:38 37.01 0.000 49 182,099 卖盘
14:52:36 37.01 -0.010 133 493,656 卖盘
14:52:29 37.01 0.000 221 819,248 买盘
14:52:23 37.01 0.000 118 438,109 买盘
14:52:18 37.01 0.010 441 1,633,652 买盘
14:52:14 37.00 -0.010 89 330,802 卖盘
14:52:10 37.00 -0.010 183 677,240 卖盘
14:52:06 37.01 0.000 166 615,774 买盘
14:51:58 37.01 0.000 236 874,991 卖盘
14:51:53 37.01 0.000 190 702,480 卖盘
14:51:51 37.01 -0.010 71 263,569 卖盘
14:51:46 37.01 -0.010 93 345,726 卖盘
14:51:40 37.02 0.000 21 77,738 买盘
14:51:34 37.02 0.000 39 144,366 买盘
14:51:29 37.02 0.000 98 362,796 买盘
14:51:23 37.02 0.000 147 545,675 卖盘
14:51:18 37.02 0.000 39 142,899 卖盘
14:51:14 37.02 0.000 96 356,138 卖盘
14:51:10 37.02 0.010 98 361,312 买盘
14:51:04 37.02 0.000 127 470,132 买盘
14:51:00 37.02 0.000 89 328,728 卖盘
14:50:53 37.02 0.000 67 246,576 卖盘
14:50:48 37.02 0.000 92 339,806 买盘
14:50:44 37.02 0.000 273 1,009,686 买盘
14:50:38 37.02 0.000 89 328,737 买盘
14:50:34 37.02 0.000 88 327,276 卖盘
14:50:28 37.02 0.010 76 280,591 中性盘
14:50:24 37.01 -0.020 108 399,720 卖盘
14:50:18 37.02 0.000 120 445,706 买盘
14:50:16 37.02 0.020 88 324,950 买盘
14:50:08 37.02 0.010 121 447,103 买盘
14:50:04 37.01 0.000 106 393,779 买盘
14:50:00 37.01 0.000 105 388,574 卖盘
14:49:53 37.01 -0.010 41 151,013 卖盘
14:49:48 37.01 -0.020 69 254,638 卖盘
14:49:46 37.03 0.020 167 618,873 买盘
14:49:38 37.01 -0.010 293 1,083,047 卖盘
14:49:35 37.02 0.000 240 889,873 买盘
14:49:29 37.01 0.000 119 441,959 卖盘
14:49:24 37.01 -0.010 390 1,442,012 卖盘
14:49:18 37.01 0.000 86 318,294 卖盘
14:49:16 37.01 -0.010 75 277,682 卖盘
14:49:08 37.01 0.000 98 362,771 卖盘
14:49:06 37.01 -0.030 56 206,655 卖盘
14:49:00 37.02 -0.010 175 646,434 卖盘
14:48:53 37.04 -0.020 123 454,190 卖盘
14:48:48 37.04 -0.010 145 537,289 中性盘
14:48:44 37.05 0.000 97 359,316 买盘
14:48:38 37.05 -0.010 139 515,076 卖盘
14:48:36 37.06 -0.010 40 147,510 卖盘
14:48:28 37.07 0.000 88 325,486 卖盘
14:48:24 37.07 0.000 32 117,933 卖盘
14:48:18 37.07 -0.010 13 48,944 卖盘
14:48:14 37.08 0.020 38 140,904 中性盘
14:48:08 37.06 0.000 106 393,590 卖盘
14:48:06 37.06 0.000 32 120,075 卖盘
14:47:58 37.05 0.000 62 228,223 卖盘
14:47:53 37.05 -0.010 57 211,141 卖盘
14:47:48 37.03 0.000 82 302,232 卖盘
14:47:44 37.03 0.000 203 752,329 卖盘
14:47:38 37.02 -0.010 43 159,949 卖盘
14:47:36 37.03 0.000 43 158,465 买盘
14:47:29 37.03 0.010 18 66,650 买盘
14:47:24 37.01 0.010 47 174,123 中性盘
14:47:18 37.00 0.000 41 150,196 买盘
14:47:16 37.00 0.010 1 3,700 买盘
14:47:08 36.99 0.000 919 3,400,707 买盘
14:47:06 36.99 0.010 53 196,735 买盘
14:47:00 36.97 0.000 245 905,057 卖盘
14:46:53 36.97 0.010 67 248,425 卖盘
14:46:48 36.95 -0.020 330 1,218,229 卖盘
14:46:44 36.97 0.010 175 648,397 买盘
14:46:38 36.96 -0.010 134 496,572 中性盘
14:46:36 36.97 0.010 280 1,034,727 买盘
14:46:28 36.95 0.020 226 834,292 买盘
14:46:24 36.93 -0.020 299 1,106,100 卖盘
14:46:18 36.95 0.000 53 195,829 买盘
14:46:14 36.95 0.000 75 278,573 买盘
14:46:08 36.96 -0.010 197 729,669 卖盘
14:46:06 36.97 0.010 124 456,746 买盘
14:46:00 36.97 -0.010 124 458,322 中性盘
14:45:53 36.98 0.000 249 919,878 卖盘
14:45:48 36.98 -0.010 175 646,480 卖盘
14:45:44 36.99 -0.010 87 322,583 卖盘
14:45:38 37.00 0.010 108 401,049 买盘
14:45:36 36.99 -0.010 152 562,434 卖盘
14:45:29 37.01 0.000 357 1,321,011 买盘
14:45:24 37.01 -0.020 262 969,556 卖盘
14:45:18 37.01 0.000 246 911,430 卖盘
14:45:14 37.01 -0.010 196 726,332 卖盘
14:45:08 37.04 0.010 76 281,464 买盘
14:45:06 37.03 0.000 137 507,486 卖盘
14:45:00 37.06 0.010 71 261,578 买盘
14:44:53 37.06 0.000 50 186,030 卖盘
14:44:48 37.07 0.000 174 646,375 买盘
14:44:44 37.07 0.000 165 610,066 买盘
14:44:38 37.07 -0.020 117 434,479 卖盘
14:44:36 37.09 0.000 116 430,812 买盘
14:44:29 37.08 0.000 15 55,620 买盘
14:44:24 37.10 0.000 72 267,117 买盘
14:44:18 37.11 -0.010 66 243,528 卖盘
14:44:14 37.12 -0.010 50 186,359 卖盘
14:44:08 37.10 -0.020 1,023 3,795,980 卖盘
14:44:06 37.12 -0.020 80 297,046 卖盘
14:44:00 37.12 -0.010 42 157,430 卖盘
14:43:53 37.14 -0.010 53 196,847 卖盘
14:43:48 37.15 0.000 23 85,445 买盘
14:43:44 37.15 -0.010 236 878,246 卖盘
14:43:38 37.17 0.000 195 726,138 买盘
14:43:36 37.17 0.000 54 199,957 买盘
14:43:29 37.17 -0.010 6 22,303 卖盘
14:43:24 37.17 -0.010 135 500,916 卖盘
14:43:18 37.18 0.000 25 91,469 卖盘
14:43:14 37.18 0.010 278 1,033,260 卖盘
14:43:08 37.18 0.010 29 107,092 中性盘
14:43:06 37.17 -0.020 90 336,101 卖盘
14:43:00 37.18 0.000 183 680,394 买盘
14:42:53 37.17 0.000 351 1,304,423 卖盘
14:42:48 37.17 0.000 52 193,306 卖盘
14:42:44 37.17 0.000 24 90,704 卖盘
14:42:38 37.16 -0.010 16 57,976 卖盘
14:42:36 37.17 0.010 34 125,606 买盘
14:42:29 37.16 -0.010 8 28,984 卖盘
14:42:24 37.15 0.000 64 237,770 卖盘
14:42:18 37.15 0.020 80 297,198 买盘
14:42:14 37.13 0.000 8 28,960 卖盘
14:42:08 37.12 -0.010 1 4,454 卖盘
14:42:06 37.13 0.000 23 85,391 买盘
14:42:00 37.12 0.000 17 63,099 买盘
14:41:53 37.10 -0.030 104 387,478 卖盘
14:41:48 37.12 0.020 26 95,734 买盘
14:41:44 37.10 0.000 40 149,926 卖盘
14:41:38 37.12 0.010 51 187,787 买盘
14:41:36 37.11 -0.010 61 226,408 卖盘
14:41:28 37.11 0.010 9 34,137 中性盘
14:41:24 37.10 -0.020 40 149,905 卖盘
14:41:18 37.10 -0.020 45 165,452 卖盘
14:41:14 37.12 0.020 215 799,328 买盘
14:41:08 37.10 0.000 56 209,248 卖盘
14:41:06 37.10 0.000 69 257,572 卖盘
14:41:00 37.09 -0.030 197 729,248 卖盘
14:40:53 37.10 0.000 61 226,302 买盘
14:40:48 37.10 -0.050 744 2,761,940 卖盘
14:40:44 37.15 0.020 100 371,267 中性盘
14:40:38 37.13 -0.020 70 261,442 卖盘
14:40:36 37.15 0.000 90 334,248 买盘
14:40:29 37.17 -0.010 63 232,681 卖盘
14:40:24 37.17 0.000 1,122 4,168,829 买盘
14:40:18 37.17 0.000 32 118,944 买盘
14:40:14 37.17 -0.010 35 130,109 中性盘
14:40:08 37.18 0.000 5 18,590 买盘
14:40:06 37.18 -0.030 141 524,287 卖盘
14:40:00 37.20 0.020 30 111,600 买盘
14:39:53 37.18 -0.020 60 222,400 卖盘
14:39:48 37.20 0.000 276 1,024,751 买盘
14:39:44 37.20 0.000 423 1,573,021 买盘
14:39:38 37.19 0.010 75 280,377 买盘
14:39:36 37.18 0.000 14 52,055 卖盘
14:39:28 37.19 -0.010 162 602,379 中性盘
14:39:24 37.20 0.000 67 248,480 买盘
14:39:20 37.20 0.000 24 90,006 买盘
14:39:14 37.19 0.000 219 815,971 卖盘
14:39:08 37.19 0.000 54 200,826 卖盘
14:39:06 37.19 0.000 28 103,388 卖盘
14:39:00 37.19 0.000 23 87,027 卖盘
14:38:53 37.18 -0.010 77 287,031 卖盘
14:38:50 37.19 0.000 8 28,265 卖盘
14:38:44 37.20 0.030 49 183,756 买盘
14:38:38 37.19 0.000 4 14,876 卖盘
14:38:36 37.19 0.000 17 63,969 卖盘
14:38:29 37.19 0.000 13 49,834 卖盘
14:38:24 37.19 0.010 35 130,883 买盘
14:38:20 37.18 0.010 56 207,500 卖盘
14:38:14 37.19 0.010 11 40,908 买盘
14:38:08 37.18 -0.020 23 84,789 卖盘
14:38:06 37.20 0.010 5 18,600 买盘
14:38:00 37.20 0.010 41 152,519 买盘
14:37:53 37.20 -0.020 11 40,171 买盘
14:37:44 37.22 0.010 28 103,441 买盘
14:37:38 37.20 0.030 150 557,695 买盘
14:37:29 37.21 0.000 142 526,944 买盘
14:37:24 37.21 -0.010 286 1,062,768 卖盘
14:37:20 37.22 -0.030 37 139,229 卖盘
14:37:14 37.25 0.000 50 186,250 买盘
14:37:08 37.25 0.020 34 126,600 买盘
14:37:06 37.23 -0.020 5 18,615 卖盘
14:37:00 37.23 0.010 124 461,565 中性盘
14:36:53 37.23 -0.030 81 301,567 卖盘
14:36:48 37.26 -0.010 2 7,452 中性盘
14:36:44 37.27 0.040 80 297,055 买盘
14:36:38 37.25 -0.010 28 104,300 买盘
14:36:36 37.26 0.000 118 439,463 买盘
14:36:28 37.26 -0.010 159 590,788 卖盘
14:36:23 37.27 0.020 196 731,765 买盘
14:36:20 37.25 0.000 74 275,653 卖盘
14:36:14 37.26 0.000 71 264,521 买盘
14:36:08 37.26 0.000 36 132,643 买盘
14:36:06 37.26 0.000 15 57,370 买盘
14:36:00 37.26 0.000 47 175,118 买盘
14:35:53 37.23 -0.020 405 1,508,573 卖盘
14:35:50 37.25 0.000 6 20,860 卖盘
14:35:44 37.25 0.010 32 119,174 买盘
14:35:38 37.25 0.020 38 141,550 买盘
14:35:36 37.23 0.000 88 326,196 卖盘
14:35:29 37.24 0.010 121 450,463 买盘
14:35:24 37.23 0.000 137 510,798 买盘
14:35:20 37.23 0.000 50 186,109 买盘
14:35:14 37.21 0.000 10 36,468 卖盘
14:35:08 37.22 0.020 54 200,916 买盘
14:35:06 37.20 0.000 4 14,880 卖盘
14:35:00 37.20 0.010 116 431,340 买盘
14:34:53 37.20 0.010 32 119,010 买盘
14:34:48 37.19 0.000 291 1,082,507 卖盘
14:34:44 37.19 0.010 99 369,667 买盘
14:34:38 37.18 0.000 34 124,984 卖盘
14:34:36 37.18 -0.010 36 134,621 卖盘
14:34:29 37.19 0.000 58 215,749 买盘
14:34:24 37.19 0.000 30 112,326 卖盘
14:34:20 37.19 0.000 50 187,416 买盘
14:34:14 37.17 -0.020 89 331,609 卖盘
14:34:08 37.19 0.010 8 29,752 买盘
14:34:06 37.18 0.000 62 228,985 买盘
14:34:00 37.17 -0.030 6 23,789 卖盘
14:33:53 37.19 0.000 30 110,827 卖盘
14:33:48 37.16 -0.030 126 468,323 卖盘
14:33:44 37.19 0.000 8 29,752 买盘
14:33:38 37.19 0.000 96 356,911 买盘
14:33:36 37.19 0.020 15 55,785 买盘
14:33:29 37.19 0.000 84 312,376 卖盘
14:33:24 37.19 0.010 58 215,699 买盘
14:33:20 37.18 -0.010 142 528,044 卖盘
14:33:14 37.20 0.010 33 122,760 买盘
14:33:08 37.19 0.000 6 23,058 中性盘
14:33:06 37.19 0.000 14 52,066 买盘
14:33:00 37.19 0.000 31 116,750 买盘
14:32:53 37.19 0.000 153 567,520 卖盘
14:32:48 37.19 0.000 6 23,058 卖盘
14:32:44 37.19 0.000 27 98,926 卖盘
14:32:38 37.18 0.000 14 52,051 买盘
14:32:36 37.18 0.010 63 234,211 买盘
14:32:29 37.18 0.000 16 59,488 买盘
14:32:24 37.18 0.000 20 74,352 买盘
14:32:20 37.18 -0.010 11 40,898 卖盘
14:32:14 37.19 0.000 59 219,421 买盘
14:32:08 37.19 0.010 65 243,206 买盘
14:32:06 37.18 -0.010 6 22,308 卖盘
14:32:00 37.18 -0.010 68 252,880 卖盘
14:31:53 37.16 0.000 197 732,823 卖盘
14:31:50 37.16 -0.020 101 375,367 卖盘
14:31:44 37.20 0.020 29 109,338 买盘
14:31:38 37.18 0.000 13 48,334 买盘
14:31:36 37.18 -0.020 62 230,632 卖盘
14:31:29 37.20 0.000 105 390,581 买盘
14:31:23 37.20 0.010 55 204,585 买盘
14:31:20 37.19 -0.010 89 331,735 卖盘
14:31:14 37.20 0.000 44 162,194 卖盘
14:31:11 37.20 -0.010 123 457,582 卖盘
14:31:06 37.21 0.000 61 227,666 买盘
14:31:00 37.21 0.010 12 44,652 买盘
14:30:53 37.21 -0.020 13 48,375 中性盘
14:30:48 37.23 -0.010 15 56,591 卖盘
14:30:44 37.24 0.020 31 114,682 买盘
14:30:38 37.23 0.020 239 888,501 中性盘
14:30:36 37.21 -0.030 370 1,378,592 卖盘
14:30:29 37.24 0.000 83 309,820 买盘
14:30:24 37.24 0.000 79 294,182 买盘
14:30:20 37.24 -0.010 86 320,213 卖盘
14:30:14 37.25 0.000 69 256,320 卖盘
14:30:08 37.26 0.000 19 71,537 买盘
14:30:06 37.26 0.000 72 268,231 买盘
14:30:00 37.27 0.010 21 78,255 买盘
14:29:53 37.26 0.000 62 231,781 卖盘
14:29:48 37.26 0.000 27 100,626 卖盘
14:29:44 37.26 0.000 415 1,545,457 买盘
14:29:38 37.26 0.000 27 100,606 买盘
14:29:36 37.26 0.000 30 111,780 买盘
14:29:29 37.27 0.010 12 46,205 买盘
14:29:24 37.26 -0.010 21 78,246 卖盘
14:29:20 37.27 0.020 37 136,367 买盘
14:29:14 37.24 -0.010 106 396,233 卖盘
14:29:08 37.24 0.000 7 26,068 卖盘
14:29:06 37.24 0.020 309 1,149,926 买盘
14:29:00 37.22 -0.010 205 763,068 卖盘
14:28:53 37.24 -0.010 69 257,724 卖盘
14:28:50 37.25 0.020 37 137,115 买盘
14:28:44 37.26 0.040 66 245,829 买盘
14:28:38 37.22 -0.020 49 183,188 卖盘
14:28:36 37.24 -0.010 7 26,813 买盘
14:28:29 37.22 -0.020 60 223,376 卖盘
14:28:24 37.24 0.010 119 441,451 买盘
14:28:20 37.23 0.000 9 34,996 卖盘
14:28:14 37.22 -0.010 17 64,775 中性盘
14:28:08 37.21 0.000 27 98,979 买盘
14:28:06 37.21 0.010 70 260,470 买盘
14:28:00 37.19 0.000 88 325,725 卖盘
14:27:53 37.20 0.020 96 357,119 买盘
14:27:50 37.18 0.010 15 55,786 卖盘
14:27:44 37.17 0.000 23 85,496 卖盘
14:27:38 37.16 0.000 21 78,039 卖盘
14:27:36 37.16 0.000 36 134,522 卖盘
14:27:29 37.16 0.010 48 177,617 买盘
14:27:24 37.15 -0.010 9 33,436 卖盘
14:27:20 37.16 0.000 28 104,048 买盘
14:27:14 37.16 -0.010 67 249,785 卖盘
14:27:08 37.17 0.010 50 185,903 中性盘
14:27:06 37.16 -0.010 126 469,080 卖盘
14:27:00 37.20 0.000 28 104,122 买盘
14:26:53 37.20 0.000 22 81,840 买盘
14:26:50 37.20 0.000 25 93,000 买盘
14:26:44 37.23 0.020 7 27,537 买盘
14:26:38 37.20 -0.010 18 66,222 卖盘
14:26:36 37.21 -0.020 11 42,415 中性盘
14:26:29 37.20 -0.010 520 1,932,770 卖盘
14:26:23 37.21 -0.020 34 128,078 卖盘
14:26:18 37.24 0.040 30 111,644 买盘
14:26:14 37.20 -0.040 125 465,141 卖盘
14:26:08 37.26 0.010 24 87,650 买盘
14:26:06 37.25 -0.020 51 189,975 卖盘
14:26:00 37.25 -0.020 116 433,654 卖盘
14:25:53 37.27 -0.010 198 737,230 卖盘
14:25:48 37.28 0.010 54 201,319 买盘
14:25:44 37.27 -0.010 32 120,790 卖盘
14:25:38 37.29 0.010 76 284,883 买盘
14:25:36 37.28 -0.020 138 515,984 卖盘
14:25:29 37.29 -0.010 56 208,875 卖盘
14:25:24 37.29 0.000 51 190,199 卖盘
14:25:20 37.29 -0.010 23 85,774 卖盘
14:25:14 37.30 0.020 79 295,292 买盘
14:25:08 37.30 0.000 40 149,189 买盘
14:25:06 37.30 0.000 158 587,774 买盘
14:25:00 37.30 -0.010 12 44,013 中性盘
14:24:53 37.31 0.000 21 79,837 买盘
14:24:48 37.31 0.010 34 126,108 卖盘
14:24:44 37.30 -0.020 12 45,525 卖盘
14:24:38 37.31 0.010 36 135,822 买盘
14:24:36 37.30 0.000 20 75,346 卖盘
14:24:29 37.30 0.000 123 457,360 买盘
14:24:24 37.30 0.000 108 402,096 卖盘
14:24:20 37.30 -0.010 116 434,185 卖盘
14:24:14 37.32 0.020 28 105,210 买盘
14:24:08 37.29 0.000 51 189,439 卖盘
14:24:06 37.29 -0.010 24 88,044 卖盘
14:24:00 37.30 -0.020 329 1,226,160 卖盘
14:23:53 37.34 0.040 20 75,427 中性盘
14:23:50 37.30 -0.030 334 1,246,453 卖盘
14:23:44 37.33 0.000 9 33,600 卖盘
14:23:38 37.35 0.000 53 196,376 卖盘
14:23:36 37.35 0.010 43 159,076 买盘
14:23:29 37.34 -0.010 25 93,401 卖盘
14:23:24 37.35 0.000 24 90,388 中性盘
14:23:20 37.35 -0.030 71 264,507 卖盘
14:23:14 37.39 0.010 74 277,266 买盘
14:23:08 37.38 0.000 19 71,022 买盘
14:23:06 37.38 -0.010 511 1,907,919 中性盘
14:23:00 37.38 -0.010 24 91,202 卖盘
14:22:53 37.40 0.020 54 201,829 买盘
14:22:50 37.38 -0.020 41 151,753 买盘
14:22:44 37.40 0.000 5 17,204 卖盘
14:22:38 37.40 0.020 60 222,861 买盘
14:22:36 37.38 -0.010 310 1,159,400 卖盘
14:22:29 37.40 0.000 198 740,403 买盘
14:22:24 37.39 -0.010 72 270,776 卖盘
14:22:20 37.40 0.000 241 901,118 买盘
14:22:14 37.39 0.010 342 1,278,766 卖盘
14:22:08 37.35 -0.010 34 128,506 中性盘
14:22:06 37.36 0.010 147 547,603 买盘
14:22:00 37.36 0.020 54 200,966 买盘
14:21:53 37.36 0.020 70 262,923 买盘
14:21:50 37.34 0.000 49 184,508 卖盘
14:21:44 37.34 0.010 209 781,762 买盘
14:21:38 37.33 0.020 39 145,581 买盘
14:21:36 37.31 -0.030 69 257,583 卖盘
14:21:29 37.34 0.010 31 114,222 买盘
14:21:24 37.31 -0.020 1 3,731 卖盘
14:21:20 37.33 0.020 259 965,228 买盘
14:21:14 37.29 0.000 28 105,919 卖盘
14:21:08 37.29 0.010 111 414,320 买盘
14:21:06 37.28 0.000 71 264,756 卖盘
14:20:59 37.28 -0.010 25 93,200 卖盘
14:20:53 37.27 -0.010 39 144,619 卖盘
14:20:50 37.28 0.010 7 26,092 买盘
14:20:44 37.28 0.010 25 93,178 买盘
14:20:38 37.29 0.000 46 171,514 买盘
14:20:36 37.29 0.020 3 11,187 买盘
14:20:29 37.29 -0.030 134 501,548 卖盘
14:20:24 37.33 0.020 394 1,471,324 买盘
14:20:20 37.31 -0.010 47 174,636 卖盘
14:20:14 37.32 0.010 27 100,783 中性盘
14:20:08 37.32 -0.020 111 414,258 卖盘
14:20:06 37.34 0.010 68 253,891 买盘
14:20:00 37.34 0.000 35 130,690 买盘
14:19:53 37.35 0.000 33 123,246 买盘
14:19:48 37.35 -0.010 182 679,778 卖盘
14:19:44 37.36 0.000 16 59,771 买盘
14:19:38 37.37 0.010 292 1,090,924 买盘
14:19:36 37.36 -0.020 1 3,736 卖盘
14:19:29 37.38 0.000 6 22,428 买盘
14:19:24 37.38 -0.010 301 1,123,515 卖盘
14:19:20 37.39 -0.010 233 871,312 卖盘
14:19:14 37.40 0.000 162 605,130 卖盘
14:19:08 37.40 0.000 10 38,896 卖盘
14:19:06 37.40 0.000 313 1,171,219 卖盘
14:19:00 37.40 0.000 88 327,605 买盘
14:18:53 37.40 0.000 120 449,591 卖盘
14:18:50 37.40 0.000 49 184,852 买盘
14:18:44 37.43 0.000 225 841,147 买盘
14:18:38 37.43 0.040 130 484,610 买盘
14:18:36 37.39 -0.040 57 211,688 卖盘
14:18:29 37.43 0.000 72 269,430 买盘
14:18:24 37.40 -0.060 361 1,351,614 卖盘
14:18:20 37.46 0.030 157 589,334 买盘
14:18:16 37.44 -0.030 56 209,738 中性盘
14:18:10 37.43 -0.040 282 1,056,420 卖盘
14:18:06 37.47 -0.030 450 1,687,355 卖盘
14:18:00 37.49 -0.020 733 2,749,632 卖盘
14:17:53 37.53 0.010 181 679,031 买盘
14:17:48 37.52 0.010 156 586,230 买盘
14:17:46 37.51 -0.010 339 1,270,891 卖盘
14:17:38 37.52 0.010 157 588,934 买盘
14:17:36 37.51 0.000 50 186,030 买盘
14:17:29 37.52 0.040 116 436,599 买盘
14:17:23 37.50 0.010 542 2,031,703 买盘
14:17:20 37.49 0.000 168 630,698 中性盘
14:17:14 37.49 0.010 115 431,135 买盘
14:17:08 37.48 0.000 311 1,164,986 买盘
14:17:06 37.48 0.000 138 518,661 买盘
14:16:59 37.48 0.010 49 182,072 买盘
14:16:53 37.47 0.030 2,055 7,697,288 买盘
14:16:50 37.44 0.000 31 116,810 买盘
14:16:44 37.42 -0.010 46 172,151 卖盘
14:16:41 37.43 0.010 164 612,917 买盘
14:16:36 37.42 0.020 494 1,848,023 买盘
14:16:29 37.39 0.010 132 492,153 中性盘
14:16:24 37.39 0.010 181 678,463 买盘
14:16:20 37.38 0.000 50 186,862 买盘
14:16:14 37.38 0.000 52 195,855 买盘
14:16:11 37.38 0.020 93 346,785 买盘
14:16:06 37.36 0.000 152 567,818 卖盘
14:16:00 37.35 0.000 15 54,531 卖盘
14:15:53 37.34 -0.010 94 351,052 卖盘
14:15:51 37.35 0.010 44 165,061 买盘
14:15:46 37.34 -0.010 15 55,263 卖盘
14:15:38 37.32 -0.010 69 258,308 卖盘
14:15:36 37.33 0.000 86 321,043 卖盘
14:15:29 37.33 -0.010 44 162,783 卖盘
14:15:23 37.34 0.020 18 67,959 买盘
14:15:20 37.32 -0.010 21 76,882 卖盘
14:15:14 37.31 -0.010 263 981,374 卖盘
14:15:08 37.31 0.000 75 279,097 卖盘
14:15:06 37.31 0.000 114 426,144 买盘
14:14:59 37.31 0.000 44 163,413 买盘
14:14:53 37.30 -0.010 82 305,125 卖盘
14:14:50 37.31 -0.010 73 270,899 中性盘
14:14:44 37.31 0.010 30 111,933 买盘
14:14:38 37.30 -0.020 105 392,505 卖盘
14:14:36 37.32 0.010 65 241,785 买盘
14:14:29 37.31 0.000 217 811,116 买盘
14:14:24 37.31 0.000 164 611,735 买盘
14:14:21 37.31 -0.010 23 85,808 中性盘
14:14:16 37.30 -0.010 162 603,799 卖盘
14:14:08 37.32 0.010 72 268,704 买盘
14:14:06 37.31 -0.010 127 472,456 卖盘
14:13:59 37.32 -0.010 53 199,275 卖盘
14:13:53 37.32 0.020 33 123,898 买盘
14:13:50 37.30 -0.020 24 90,281 卖盘
14:13:44 37.32 0.020 204 761,719 买盘
14:13:38 37.32 -0.030 33 123,150 卖盘
14:13:36 37.35 0.000 53 197,886 买盘
14:13:29 37.32 -0.030 96 360,029 卖盘
14:13:23 37.35 0.000 12 44,076 卖盘
14:13:20 37.35 -0.020 14 53,046 中性盘
14:13:16 37.37 0.020 276 1,032,236 买盘
14:13:08 37.38 0.000 141 528,561 买盘
14:13:06 37.38 0.000 211 789,042 卖盘
14:12:59 37.39 -0.010 27 100,975 卖盘
14:12:53 37.40 0.000 62 231,874 买盘
14:12:48 37.41 0.010 107 400,272 买盘
14:12:45 37.40 0.000 257 961,251 买盘
14:12:38 37.40 -0.020 124 464,704 卖盘
14:12:35 37.42 0.020 81 303,100 买盘
14:12:29 37.44 0.010 283 1,057,801 买盘
14:12:23 37.42 0.000 367 1,374,311 卖盘
14:12:20 37.42 -0.020 307 1,149,618 卖盘
14:12:15 37.43 0.030 431 1,612,018 买盘
14:12:08 37.42 0.000 157 587,497 卖盘
14:12:05 37.42 0.000 79 294,870 卖盘
14:11:59 37.42 0.010 229 855,034 买盘
14:11:53 37.41 0.000 231 864,831 买盘
14:11:50 37.41 0.010 21 78,555 买盘
14:11:44 37.41 0.010 114 427,907 买盘
14:11:38 37.40 0.000 321 1,200,522 买盘
14:11:35 37.40 0.000 189 705,974 买盘
14:11:29 37.39 0.000 47 176,487 卖盘
14:11:24 37.39 0.000 101 377,638 买盘
14:11:20 37.39 0.000 150 560,772 买盘
14:11:15 37.38 -0.010 40 148,045 卖盘
14:11:08 37.38 0.000 128 476,956 买盘
14:11:05 37.38 0.000 130 484,358 买盘
14:11:00 37.37 0.010 204 762,253 买盘
14:10:53 37.37 0.020 420 1,570,161 买盘
14:10:51 37.35 0.020 95 355,577 买盘
14:10:45 37.34 0.010 160 598,913 买盘
14:10:38 37.33 0.000 64 237,408 买盘
14:10:35 37.33 0.010 54 202,274 买盘
14:10:28 37.31 0.010 25 94,026 中性盘
14:10:23 37.30 0.000 124 462,570 卖盘
14:10:21 37.30 0.010 246 918,607 买盘
14:10:15 37.30 0.010 57 214,098 买盘
14:10:08 37.29 -0.010 76 283,422 卖盘
14:10:05 37.30 0.020 215 803,234 买盘
14:09:58 37.28 0.010 82 305,684 买盘
14:09:53 37.27 -0.010 184 685,901 卖盘
14:09:51 37.28 0.010 96 359,362 买盘
14:09:45 37.28 0.010 40 147,628 买盘
14:09:38 37.26 0.010 74 275,774 卖盘
14:09:36 37.25 -0.010 207 771,151 卖盘
14:09:28 37.25 0.010 187 698,306 买盘
14:09:23 37.24 -0.010 11 40,964 卖盘
14:09:21 37.25 0.020 232 864,009 买盘
14:09:15 37.23 -0.010 17 63,298 卖盘
14:09:10 37.23 -0.010 11 40,953 中性盘
14:09:05 37.24 0.020 120 446,011 买盘
14:08:58 37.22 0.010 60 223,320 买盘
14:08:53 37.21 0.030 78 291,060 中性盘
14:08:51 37.18 -0.030 50 185,902 卖盘
14:08:44 37.16 0.000 253 939,346 卖盘
14:08:40 37.17 0.010 8 29,741 中性盘
14:08:36 37.16 0.000 10 37,160 卖盘
14:08:28 37.15 0.000 13 48,297 卖盘
14:08:23 37.15 0.000 14 52,010 卖盘
14:08:18 37.13 -0.020 107 398,853 卖盘
14:08:15 37.15 0.020 17 61,665 买盘
14:08:10 37.12 -0.030 33 124,022 卖盘
14:08:06 37.15 0.000 76 282,335 买盘
14:07:58 37.15 0.000 31 115,157 买盘
14:07:53 37.15 0.000 47 174,573 买盘
14:07:50 37.15 -0.020 147 546,855 卖盘
14:07:46 37.18 -0.010 20 74,371 中性盘
14:07:38 37.19 0.000 99 368,066 买盘
14:07:36 37.19 0.020 20 74,380 中性盘
14:07:29 37.20 0.010 3 11,160 买盘
14:07:23 37.19 -0.010 116 432,995 卖盘
14:07:18 37.20 -0.020 7 26,045 卖盘
14:07:14 37.22 0.030 53 195,693 买盘
14:07:10 37.19 -0.030 131 488,997 卖盘
14:07:06 37.22 0.000 24 88,583 卖盘
14:06:58 37.22 0.000 46 169,723 买盘
14:06:53 37.22 0.000 52 193,380 买盘
14:06:50 37.22 -0.010 111 412,911 中性盘
14:06:44 37.22 0.000 75 279,896 卖盘
14:06:38 37.22 0.000 126 468,239 买盘
14:06:36 37.22 -0.010 5 18,610 中性盘
14:06:29 37.22 -0.020 50 186,118 卖盘
14:06:23 37.24 0.010 70 260,628 买盘
14:06:20 37.23 -0.010 131 489,300 卖盘
14:06:14 37.24 0.000 7 26,068 买盘
14:06:08 37.24 0.000 18 68,520 买盘
14:06:06 37.24 0.010 46 171,307 买盘
14:05:58 37.24 -0.010 59 219,010 卖盘
14:05:53 37.25 0.010 149 554,989 买盘
14:05:48 37.23 -0.020 109 404,519 卖盘
14:05:44 37.25 0.010 69 256,962 买盘
14:05:38 37.23 0.010 33 122,877 买盘
14:05:36 37.22 -0.020 9 33,498 买盘
14:05:29 37.23 -0.010 199 739,197 中性盘
14:05:24 37.22 0.000 65 243,473 卖盘
14:05:20 37.22 -0.020 97 361,778 卖盘
14:05:14 37.21 -0.010 20 74,420 卖盘
14:05:08 37.20 -0.010 89 330,374 卖盘
14:05:06 37.21 0.000 25 93,025 买盘
14:04:58 37.22 0.010 28 104,949 买盘
14:04:53 37.21 -0.010 9 33,489 卖盘
14:04:48 37.20 0.000 6 22,320 卖盘
14:04:44 37.20 -0.020 174 647,444 卖盘
14:04:38 37.20 0.000 49 181,543 卖盘
14:04:36 37.20 0.000 8 29,760 卖盘
14:04:29 37.20 0.000 66 246,997 买盘
14:04:24 37.19 0.010 144 535,677 卖盘
14:04:20 37.18 -0.020 15 55,030 卖盘
14:04:14 37.19 0.010 72 267,710 买盘
14:04:08 37.18 0.000 7 26,026 买盘
14:04:06 37.18 0.010 11 40,891 买盘
14:04:00 37.18 0.000 26 96,664 买盘
14:03:53 37.17 -0.010 28 104,820 卖盘
14:03:50 37.18 0.010 111 411,903 买盘
14:03:44 37.15 0.010 56 209,519 买盘
14:03:38 37.14 0.000 10 37,140 买盘
14:03:29 37.14 0.010 6 22,275 买盘
14:03:24 37.12 0.000 2 6,682 卖盘
14:03:20 37.12 0.000 35 129,902 买盘
14:03:17 37.12 0.010 5 18,560 买盘
14:03:08 37.11 -0.030 17 63,877 卖盘
14:03:06 37.14 0.000 2 7,428 卖盘
14:03:00 37.09 0.000 104 387,554 卖盘
14:02:53 37.10 -0.030 3 10,388 中性盘
14:02:48 37.09 -0.010 9 33,382 卖盘
14:02:46 37.10 0.000 4 14,840 买盘
14:02:38 37.10 0.010 6 22,256 卖盘
14:02:36 37.09 0.000 122 454,037 卖盘
14:02:29 37.09 0.000 14 51,933 卖盘
14:02:24 37.10 0.030 3 11,130 中性盘
14:02:20 37.07 -0.030 54 200,245 卖盘
14:02:14 37.08 -0.020 10 37,450 卖盘
14:02:08 37.10 0.020 29 108,284 买盘
14:02:06 37.08 0.000 119 440,532 卖盘
14:02:00 37.09 0.000 6 22,251 买盘
14:01:53 37.10 0.010 22 81,620 买盘
14:01:48 37.10 0.000 28 103,878 买盘
14:01:44 37.10 0.020 14 51,940 买盘
14:01:38 37.10 -0.030 34 126,140 卖盘
14:01:36 37.13 0.000 3 11,139 买盘
14:01:29 37.09 -0.010 9 33,390 卖盘
14:01:24 37.09 -0.020 17 63,087 卖盘
14:01:20 37.11 0.010 10 37,111 卖盘
14:01:14 37.10 -0.020 466 1,730,141 卖盘
14:01:08 37.13 0.000 32 119,178 买盘
14:01:06 37.13 0.000 5 20,050 买盘
14:01:00 37.13 0.000 5 18,565 买盘
14:00:53 37.12 -0.020 2 8,167 卖盘
14:00:50 37.14 0.020 4 14,853 买盘
14:00:47 37.12 -0.020 7 25,984 卖盘
14:00:38 37.12 -0.020 203 753,013 卖盘
14:00:36 37.14 0.000 40 148,533 买盘
14:00:29 37.13 0.000 10 36,388 卖盘
14:00:24 37.13 0.020 369 1,369,984 买盘
14:00:22 37.11 -0.010 6 22,266 卖盘
14:00:14 37.11 0.010 8 29,681 买盘
14:00:08 37.11 0.010 22 81,669 中性盘
14:00:06 37.10 -0.020 62 230,806 卖盘
14:00:00 37.12 0.010 66 244,949 中性盘
13:59:53 37.12 0.000 19 72,030 买盘
13:59:48 37.11 0.000 15 55,675 卖盘
13:59:44 37.11 -0.020 48 178,135 卖盘
13:59:38 37.13 0.010 36 133,655 买盘
13:59:36 37.12 -0.020 47 174,464 中性盘
13:59:29 37.13 0.010 28 103,931 中性盘
13:59:24 37.14 0.000 10 36,395 买盘
13:59:20 37.14 0.000 8 29,712 买盘
13:59:14 37.14 0.000 5 18,570 卖盘
13:59:08 37.14 0.000 6 20,796 买盘
13:59:06 37.14 0.000 26 96,522 卖盘
13:59:00 37.13 0.010 11 40,850 中性盘
13:58:53 37.14 0.020 25 92,834 买盘
13:58:50 37.12 -0.010 6 22,272 卖盘
13:58:44 37.12 0.000 1 3,712 卖盘
13:58:38 37.12 0.000 5 18,560 卖盘
13:58:36 37.12 -0.030 8 31,179 卖盘
13:58:29 37.11 -0.010 23 85,356 卖盘
13:58:24 37.12 0.000 31 115,058 卖盘
13:58:20 37.12 0.000 1 2,969 卖盘
13:58:14 37.12 0.000 12 44,544 买盘
13:58:08 37.11 -0.010 135 499,558 卖盘
13:58:06 37.12 -0.030 15 55,680 卖盘
13:58:00 37.12 0.010 38 142,540 买盘
13:57:53 37.11 -0.010 1 5,196 卖盘
13:57:48 37.12 0.000 3 10,393 卖盘
13:57:44 37.12 0.000 6 22,287 卖盘
13:57:38 37.10 0.000 8 29,680 卖盘
13:57:36 37.10 -0.010 8 28,200 卖盘
13:57:29 37.10 0.010 35 130,686 买盘
13:57:24 37.10 0.000 48 177,336 买盘
13:57:20 37.10 0.000 1 3,710 买盘
13:57:14 37.11 0.010 49 183,602 中性盘
13:57:08 37.10 0.010 2 7,420 买盘
13:57:06 37.09 0.000 10 35,606 卖盘
13:57:00 37.09 0.000 10 38,574 卖盘
13:56:53 37.09 0.000 25 92,719 买盘
13:56:48 37.09 0.000 6 22,254 买盘
13:56:44 37.09 -0.010 38 139,460 卖盘
13:56:38 37.09 -0.010 10 37,090 卖盘
13:56:36 37.10 0.000 19 71,966 买盘
13:56:29 37.10 0.000 4 14,840 买盘
13:56:24 37.10 -0.010 179 664,228 卖盘
13:56:20 37.11 -0.060 10 37,872 卖盘
13:56:14 37.16 0.000 3 11,148 买盘
13:56:08 37.16 0.060 326 1,211,498 买盘
13:56:06 37.10 -0.070 353 1,309,906 卖盘
13:56:00 37.17 0.010 152 564,975 买盘
13:55:53 37.16 -0.010 112 416,198 卖盘
13:55:48 37.18 -0.020 43 159,877 卖盘
13:55:44 37.20 0.000 75 280,485 买盘
13:55:38 37.19 -0.010 74 275,210 卖盘
13:55:36 37.20 0.000 39 145,829 卖盘
13:55:29 37.22 0.010 35 128,760 买盘
13:55:24 37.21 0.000 46 170,422 买盘
13:55:20 37.21 0.000 5 18,605 买盘
13:55:14 37.21 -0.010 42 157,770 卖盘
13:55:08 37.21 0.000 71 264,212 卖盘
13:55:06 37.21 0.000 25 92,301 卖盘
13:55:00 37.21 0.000 9 33,496 卖盘
13:54:53 37.21 -0.010 36 133,956 买盘
13:54:48 37.22 -0.010 88 326,019 卖盘
13:54:44 37.23 0.020 31 113,886 买盘
13:54:38 37.22 0.000 28 104,216 买盘
13:54:36 37.22 0.020 4 14,884 买盘
13:54:29 37.21 0.000 3 11,163 卖盘
13:54:24 37.21 0.000 68 254,488 卖盘
13:54:20 37.21 0.010 71 265,679 买盘
13:54:14 37.20 0.000 3 11,160 卖盘
13:54:08 37.20 0.010 28 104,152 买盘
13:54:00 37.19 0.000 4 14,133 卖盘
13:53:53 37.19 0.000 33 123,462 买盘
13:53:48 37.19 0.000 79 293,750 买盘
13:53:46 37.19 0.000 10 37,190 买盘
13:53:38 37.19 0.000 7 24,545 卖盘
13:53:36 37.19 -0.010 21 78,103 卖盘
13:53:29 37.19 0.010 288 1,073,213 卖盘
13:53:24 37.20 0.000 20 75,888 卖盘
13:53:20 37.20 0.000 18 68,461 卖盘
13:53:14 37.20 -0.010 59 220,965 中性盘
13:53:08 37.19 -0.010 41 152,487 卖盘
13:53:06 37.20 0.010 59 220,222 买盘
13:53:00 37.19 0.000 49 182,231 买盘
13:52:53 37.22 0.000 33 122,826 卖盘
13:52:48 37.21 0.000 152 566,319 卖盘
13:52:44 37.21 -0.010 31 115,375 卖盘
13:52:38 37.20 0.000 78 291,648 卖盘
13:52:36 37.20 -0.010 312 1,161,889 卖盘
13:52:29 37.21 0.000 62 230,735 买盘
13:52:24 37.20 0.010 110 409,200 买盘
13:52:20 37.19 -0.040 399 1,483,022 卖盘
13:52:14 37.21 -0.020 28 102,725 卖盘
13:52:08 37.21 -0.020 34 126,562 卖盘
13:52:06 37.23 0.020 8 29,778 买盘
13:52:00 37.21 0.000 34 125,083 卖盘
13:51:53 37.24 0.040 235 874,276 买盘
13:51:48 37.21 0.010 84 312,564 买盘
13:51:44 37.20 -0.010 18 66,971 卖盘
13:51:38 37.24 0.010 150 558,702 买盘
13:51:36 37.23 -0.010 38 140,013 卖盘
13:51:29 37.24 -0.010 5 19,356 中性盘
13:51:24 37.20 -0.030 11 40,195 卖盘
13:51:20 37.23 -0.020 10 36,471 中性盘
13:51:14 37.22 -0.010 17 63,255 中性盘
13:51:08 37.23 0.030 44 164,514 买盘
13:51:06 37.20 0.000 2 7,440 卖盘
13:51:00 37.20 0.020 37 137,717 买盘
13:50:53 37.18 0.000 14 53,552 卖盘
13:50:48 37.19 0.000 56 208,264 买盘
13:50:44 37.19 0.000 13 48,347 买盘
13:50:38 37.24 0.000 20 74,478 买盘
13:50:36 37.24 0.000 32 120,649 买盘
13:50:29 37.24 0.000 85 316,477 买盘
13:50:24 37.24 0.000 14 52,881 卖盘
13:50:20 37.24 0.000 24 89,357 卖盘
13:50:14 37.23 0.000 152 565,977 买盘
13:50:08 37.24 0.000 47 176,506 买盘
13:50:06 37.24 0.010 27 99,788 买盘
13:50:00 37.22 0.000 65 240,455 卖盘
13:49:53 37.24 0.000 115 428,895 买盘
13:49:48 37.25 0.010 34 126,636 买盘
13:49:44 37.24 0.020 38 142,225 买盘
13:49:38 37.21 -0.040 416 1,550,261 卖盘
13:49:36 37.25 0.030 146 542,292 买盘
13:49:29 37.22 -0.050 10 37,239 卖盘
13:49:24 37.23 -0.030 90 335,880 卖盘
13:49:20 37.26 0.000 37 137,852 买盘
13:49:14 37.26 -0.010 53 197,445 中性盘
13:49:08 37.27 0.000 103 383,906 卖盘
13:49:06 37.27 -0.010 14 52,185 卖盘
13:49:00 37.25 -0.010 83 307,799 卖盘
13:48:53 37.27 0.000 34 126,735 买盘
13:48:48 37.27 0.010 124 461,398 买盘
13:48:44 37.26 -0.020 242 902,719 卖盘
13:48:38 37.28 0.010 135 502,472 买盘
13:48:36 37.27 -0.010 17 64,851 卖盘
13:48:29 37.27 0.000 379 1,412,416 卖盘
13:48:24 37.27 0.000 175 652,899 买盘
13:48:20 37.27 0.010 29 106,566 买盘
13:48:14 37.26 0.010 358 1,332,418 买盘
13:48:08 37.25 0.000 72 268,200 买盘
13:48:06 37.25 0.000 108 402,291 买盘
13:48:00 37.26 -0.010 171 637,139 卖盘
13:47:53 37.25 0.020 72 266,759 买盘
13:47:48 37.23 -0.010 62 229,397 卖盘
13:47:44 37.24 0.040 395 1,468,002 买盘
13:47:38 37.20 0.000 277 1,031,907 买盘
13:47:36 37.20 0.000 68 252,959 买盘
13:47:29 37.19 0.010 112 414,944 买盘
13:47:24 37.19 0.010 111 413,647 买盘
13:47:20 37.18 -0.010 32 118,980 卖盘
13:47:14 37.18 0.000 76 281,818 买盘
13:47:08 37.15 -0.030 179 665,456 卖盘
13:47:06 37.18 0.020 123 457,224 买盘
13:47:00 37.14 -0.010 69 256,316 卖盘
13:46:53 37.14 0.000 4 14,855 买盘
13:46:48 37.14 0.030 126 466,383 买盘
13:46:44 37.11 -0.010 60 222,768 卖盘
13:46:38 37.11 0.000 130 481,903 卖盘
13:46:36 37.11 -0.020 16 59,397 卖盘
13:46:29 37.11 0.000 35 130,658 卖盘
13:46:24 37.11 0.000 14 51,954 买盘
13:46:20 37.11 0.000 18 66,798 买盘
13:46:14 37.12 -0.010 38 140,326 卖盘
13:46:08 37.12 0.000 21 77,956 卖盘
13:46:06 37.12 -0.010 31 114,340 卖盘
13:46:00 37.11 0.000 34 125,461 卖盘
13:45:53 37.10 -0.010 85 313,910 卖盘
13:45:48 37.12 0.020 67 250,143 买盘
13:45:44 37.10 0.000 65 241,150 卖盘
13:45:38 37.10 0.000 326 1,209,760 卖盘
13:45:36 37.10 0.000 41 152,150 卖盘
13:45:29 37.09 -0.010 73 270,031 卖盘
13:45:24 37.10 0.000 32 118,720 买盘
13:45:20 37.10 0.000 41 150,605 买盘
13:45:14 37.09 0.000 4 16,319 卖盘
13:45:08 37.09 0.000 22 83,088 卖盘
13:45:06 37.09 0.000 10 37,090 卖盘
13:45:00 37.09 0.000 64 237,411 卖盘
13:44:53 37.08 -0.010 330 1,224,246 卖盘
13:44:48 37.09 0.010 36 135,031 卖盘
13:44:44 37.08 0.000 14 52,654 卖盘
13:44:38 37.10 0.020 208 772,223 买盘
13:44:36 37.08 0.000 18 66,737 买盘
13:44:29 37.08 0.000 82 304,056 买盘
13:44:24 37.09 0.010 85 313,796 买盘
13:44:20 37.08 0.000 4 15,574 卖盘
13:44:14 37.09 0.020 37 137,211 买盘
13:44:08 37.08 0.020 3 11,124 中性盘
13:44:06 37.06 -0.020 10 37,067 卖盘
13:44:00 37.08 0.000 7 25,956 买盘
13:43:53 37.08 0.000 26 96,408 买盘
13:43:48 37.09 0.000 8 29,672 买盘
13:43:44 37.09 0.010 19 70,471 买盘
13:43:38 37.09 0.000 11 42,283 卖盘
13:43:36 37.09 -0.010 1 3,709 卖盘
13:43:29 37.05 -0.030 21 77,850 卖盘
13:43:24 37.08 0.030 4 14,832 买盘
13:43:20 37.05 -0.030 26 96,330 卖盘
13:43:14 37.08 0.000 32 118,656 买盘
13:43:08 37.08 -0.010 55 202,505 卖盘
13:43:06 37.09 0.010 8 29,668 买盘
13:43:00 37.05 -0.030 32 117,864 卖盘
13:42:53 37.08 0.000 3 9,639 买盘
13:42:48 37.08 0.030 23 83,742 买盘
13:42:44 37.05 0.000 10 37,051 卖盘
13:42:38 37.08 0.030 2 7,416 卖盘
13:42:36 37.05 -0.040 52 192,042 卖盘
13:42:29 37.08 0.000 4 16,315 卖盘
13:42:24 37.10 0.050 37 137,962 买盘
13:42:20 37.05 0.000 17 61,548 卖盘
13:42:14 37.08 0.030 2 7,413 买盘
13:42:08 37.10 0.060 657 2,436,483 买盘
13:42:06 37.04 -0.040 7 25,936 中性盘
13:42:00 37.08 0.040 103 381,919 买盘
13:41:53 37.05 -0.030 51 187,568 卖盘
13:41:48 37.09 -0.010 20 74,190 卖盘
13:41:44 37.10 0.010 4 14,840 买盘
13:41:38 37.10 -0.010 18 67,531 中性盘
13:41:36 37.11 0.000 20 74,220 卖盘
13:41:29 37.10 -0.010 121 449,759 卖盘
13:41:24 37.11 0.000 1 2,969 卖盘
13:41:20 37.11 -0.010 57 211,528 卖盘
13:41:14 37.11 -0.010 15 54,925 卖盘
13:41:08 37.12 0.000 31 113,588 卖盘
13:41:06 37.12 0.000 21 77,220 卖盘
13:41:00 37.12 0.000 72 265,788 卖盘
13:40:53 37.12 -0.010 58 213,848 卖盘
13:40:48 37.12 -0.010 5 18,560 卖盘
13:40:44 37.13 0.000 34 126,240 买盘
13:40:38 37.13 0.010 25 94,308 买盘
13:40:36 37.12 0.010 41 151,521 中性盘
13:40:29 37.14 0.030 90 334,172 买盘
13:40:26 37.11 -0.010 12 44,534 卖盘
13:40:20 37.12 -0.020 8 29,698 卖盘
13:40:14 37.13 -0.010 8 29,710 中性盘
13:40:08 37.12 -0.020 9 33,411 中性盘
13:40:06 37.14 0.010 33 122,509 买盘
13:40:00 37.13 0.000 33 121,019 买盘
13:39:53 37.13 0.000 17 63,118 卖盘
13:39:48 37.12 0.010 50 185,601 买盘
13:39:44 37.11 -0.010 168 623,613 卖盘
13:39:38 37.12 0.000 10 37,120 卖盘
13:39:36 37.12 0.000 7 26,727 卖盘
13:39:30 37.11 0.010 1 3,711 买盘
13:39:24 37.10 -0.010 5 18,552 卖盘
13:39:20 37.11 0.000 40 146,964 卖盘
13:39:14 37.11 -0.010 4 14,844 卖盘
13:39:08 37.11 -0.010 43 159,555 卖盘
13:39:06 37.12 0.000 33 123,228 卖盘
13:39:00 37.11 0.000 16 59,376 买盘
13:38:53 37.12 0.000 51 187,799 买盘
13:38:48 37.12 0.010 24 90,566 买盘
13:38:44 37.11 0.000 12 44,529 卖盘
13:38:38 37.11 0.000 10 37,110 买盘
13:38:36 37.11 0.030 17 63,070 买盘
13:38:29 37.09 -0.020 17 63,065 中性盘
13:38:24 37.10 0.020 14 52,682 买盘
13:38:20 37.08 -0.040 15 55,633 卖盘
13:38:14 37.08 -0.030 239 886,966 卖盘
13:38:12 37.11 0.000 33 122,441 买盘
13:38:06 37.11 0.000 11 40,821 卖盘
13:38:00 37.07 -0.040 101 374,053 卖盘
13:37:53 37.11 0.030 54 201,835 买盘
13:37:48 37.08 -0.010 13 48,965 卖盘
13:37:44 37.09 -0.010 31 114,241 中性盘
13:37:38 37.11 0.010 96 355,527 买盘
13:37:36 37.10 -0.020 33 122,430 卖盘
13:37:29 37.12 0.020 26 96,472 中性盘
13:37:24 37.12 0.000 20 74,228 买盘
13:37:20 37.12 0.000 10 37,120 买盘
13:37:14 37.14 0.020 29 109,163 买盘
13:37:08 37.12 -0.010 3 11,138 卖盘
13:37:06 37.13 0.010 15 55,690 中性盘
13:37:00 37.13 0.000 40 147,777 买盘
13:36:53 37.13 0.010 22 83,160 买盘
13:36:48 37.12 0.020 85 314,707 买盘
13:36:44 37.10 -0.020 76 281,301 卖盘
13:36:38 37.10 -0.020 39 146,174 卖盘
13:36:36 37.12 0.020 37 138,025 买盘
13:36:29 37.07 0.000 13 48,224 卖盘
13:36:24 37.09 -0.010 38 141,694 中性盘
13:36:20 37.10 0.050 20 74,196 买盘
13:36:14 37.10 0.000 24 89,774 买盘
13:36:08 37.10 0.000 134 497,139 买盘
13:36:06 37.10 0.000 36 131,958 买盘
13:36:00 37.10 0.000 11 40,810 买盘
13:35:53 37.02 -0.080 98 362,946 卖盘
13:35:44 37.02 0.020 48 176,956 买盘
13:35:38 37.01 0.010 1 3,701 买盘
13:35:36 37.00 0.010 197 729,638 买盘
13:35:29 37.00 0.010 40 147,730 买盘
13:35:24 36.99 0.000 13 48,082 买盘
13:35:20 36.99 0.000 292 1,080,296 买盘
13:35:17 36.99 0.000 62 227,858 卖盘
13:35:08 37.00 0.020 50 184,980 买盘
13:35:06 36.98 0.000 74 273,652 买盘
13:35:00 36.98 0.010 59 218,173 买盘
13:34:53 36.97 0.010 23 86,509 买盘
13:34:50 36.96 0.000 22 81,326 卖盘
13:34:44 36.96 0.000 24 87,962 买盘
13:34:38 36.95 -0.010 3 11,085 卖盘
13:34:36 36.96 0.010 5 18,477 买盘
13:34:29 36.95 0.030 414 1,530,880 买盘
13:34:24 36.91 -0.030 89 328,596 卖盘
13:34:20 36.94 0.030 13 48,003 买盘
13:34:14 36.92 -0.010 29 107,084 卖盘
13:34:08 36.93 0.010 26 94,534 买盘
13:34:06 36.92 -0.010 16 60,552 卖盘
13:34:00 36.93 0.000 56 206,025 买盘
13:33:53 36.92 -0.010 15 53,903 卖盘
13:33:50 36.93 0.010 16 59,078 买盘
13:33:44 36.92 0.000 7 26,582 买盘
13:33:38 36.92 0.000 48 175,743 卖盘
13:33:36 36.92 0.000 24 89,347 卖盘
13:33:29 36.92 0.000 54 200,813 卖盘
13:33:24 36.92 -0.010 1 2,953 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019