日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 7.33 | 0.000 | 25 | 18,325 | 卖盘 |
| 14:56:51 | 7.33 | 0.000 | 68 | 49,844 | 买盘 |
| 14:56:48 | 7.33 | 0.010 | 31 | 22,722 | 买盘 |
| 14:56:44 | 7.32 | -0.010 | 201 | 147,277 | 卖盘 |
| 14:56:37 | 7.34 | 0.000 | 85 | 62,311 | 买盘 |
| 14:56:31 | 7.33 | 0.000 | 52 | 38,116 | 卖盘 |
| 14:56:28 | 7.33 | -0.010 | 180 | 131,940 | 卖盘 |
| 14:56:25 | 7.34 | 0.000 | 130 | 95,420 | 买盘 |
| 14:56:16 | 7.33 | 0.000 | 63 | 46,189 | 卖盘 |
| 14:56:07 | 7.33 | 0.000 | 114 | 83,673 | 卖盘 |
| 14:56:01 | 7.34 | 0.000 | 5 | 3,670 | 买盘 |
| 14:55:51 | 7.33 | 0.000 | 20 | 14,660 | 卖盘 |
| 14:55:48 | 7.33 | 0.000 | 39 | 28,592 | 卖盘 |
| 14:55:42 | 7.34 | 0.000 | 20 | 14,680 | 买盘 |
| 14:55:37 | 7.34 | 0.000 | 5 | 3,668 | 买盘 |
| 14:55:31 | 7.34 | 0.010 | 22 | 16,148 | 买盘 |
| 14:55:27 | 7.33 | -0.010 | 100 | 73,300 | 卖盘 |
| 14:55:22 | 7.34 | 0.010 | 60 | 44,030 | 买盘 |
| 14:55:17 | 7.33 | -0.010 | 130 | 95,320 | 卖盘 |
| 14:55:14 | 7.34 | 0.000 | 22 | 16,136 | 买盘 |
| 14:55:07 | 7.34 | 0.010 | 17 | 12,478 | 买盘 |
| 14:55:03 | 7.33 | -0.010 | 63 | 46,214 | 卖盘 |
| 14:54:57 | 7.34 | 0.000 | 211 | 154,721 | 买盘 |
| 14:54:53 | 7.34 | 0.010 | 13 | 9,542 | 买盘 |
| 14:54:47 | 7.34 | 0.000 | 5 | 3,670 | 买盘 |
| 14:54:41 | 7.34 | 0.000 | 77 | 56,461 | 买盘 |
| 14:54:37 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 14:54:31 | 7.34 | 0.000 | 107 | 78,538 | 买盘 |
| 14:54:27 | 7.34 | 0.010 | 9 | 6,606 | 买盘 |
| 14:54:22 | 7.33 | -0.010 | 155 | 113,766 | 卖盘 |
| 14:54:19 | 7.34 | 0.000 | 35 | 25,690 | 买盘 |
| 14:54:11 | 7.33 | -0.010 | 6 | 4,398 | 卖盘 |
| 14:54:09 | 7.34 | 0.000 | 188 | 137,975 | 买盘 |
| 14:54:01 | 7.33 | -0.010 | 172 | 126,140 | 卖盘 |
| 14:53:57 | 7.34 | 0.000 | 7 | 5,138 | 买盘 |
| 14:53:49 | 7.34 | -0.010 | 102 | 74,868 | 卖盘 |
| 14:53:42 | 7.34 | 0.000 | 88 | 64,592 | 卖盘 |
| 14:53:39 | 7.34 | 0.000 | 133 | 97,622 | 卖盘 |
| 14:53:32 | 7.34 | 0.000 | 17 | 12,478 | 卖盘 |
| 14:53:23 | 7.34 | 0.000 | 342 | 251,180 | 卖盘 |
| 14:53:19 | 7.34 | -0.010 | 68 | 49,912 | 卖盘 |
| 14:53:13 | 7.34 | -0.010 | 4 | 2,936 | 卖盘 |
| 14:53:06 | 7.35 | 0.010 | 170 | 124,950 | 买盘 |
| 14:53:03 | 7.34 | -0.010 | 149 | 109,371 | 卖盘 |
| 14:52:57 | 7.35 | 0.000 | 56 | 41,119 | 买盘 |
| 14:52:53 | 7.35 | 0.010 | 65 | 47,773 | 买盘 |
| 14:52:45 | 7.34 | -0.010 | 41 | 30,125 | 卖盘 |
| 14:52:39 | 7.35 | 0.000 | 11 | 8,085 | 卖盘 |
| 14:52:33 | 7.34 | -0.010 | 50 | 36,725 | 卖盘 |
| 14:52:27 | 7.35 | 0.010 | 48 | 35,247 | 买盘 |
| 14:52:18 | 7.34 | -0.010 | 33 | 24,235 | 卖盘 |
| 14:52:11 | 7.35 | 0.010 | 12 | 8,820 | 买盘 |
| 14:52:05 | 7.34 | 0.000 | 90 | 66,060 | 卖盘 |
| 14:51:57 | 7.34 | 0.000 | 365 | 268,191 | 卖盘 |
| 14:51:51 | 7.34 | 0.000 | 128 | 93,952 | 卖盘 |
| 14:51:41 | 7.33 | -0.010 | 50 | 36,665 | 卖盘 |
| 14:51:39 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 14:51:33 | 7.34 | 0.000 | 113 | 82,929 | 买盘 |
| 14:51:29 | 7.34 | 0.000 | 39 | 28,626 | 买盘 |
| 14:51:21 | 7.34 | 0.000 | 7 | 5,138 | 买盘 |
| 14:51:17 | 7.34 | 0.000 | 199 | 146,066 | 卖盘 |
| 14:51:13 | 7.34 | -0.010 | 10 | 7,340 | 卖盘 |
| 14:51:07 | 7.35 | 0.000 | 39 | 28,665 | 买盘 |
| 14:50:59 | 7.35 | 0.000 | 439 | 322,259 | 买盘 |
| 14:50:51 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 14:50:43 | 7.35 | 0.010 | 13 | 9,555 | 买盘 |
| 14:50:39 | 7.34 | 0.000 | 123 | 90,282 | 卖盘 |
| 14:50:31 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 14:50:27 | 7.34 | -0.010 | 49 | 35,991 | 卖盘 |
| 14:50:23 | 7.35 | 0.000 | 52 | 38,220 | 买盘 |
| 14:50:11 | 7.35 | 0.010 | 8 | 5,880 | 买盘 |
| 14:50:07 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 14:49:59 | 7.35 | 0.000 | 43 | 31,595 | 买盘 |
| 14:49:47 | 7.35 | 0.010 | 18 | 13,230 | 买盘 |
| 14:49:41 | 7.34 | -0.010 | 20 | 14,680 | 卖盘 |
| 14:49:37 | 7.35 | 0.010 | 5 | 3,675 | 买盘 |
| 14:49:21 | 7.34 | 0.000 | 30 | 22,020 | 卖盘 |
| 14:49:17 | 7.34 | 0.000 | 6 | 4,404 | 卖盘 |
| 14:49:15 | 7.34 | 0.000 | 72 | 52,848 | 卖盘 |
| 14:49:07 | 7.35 | 0.000 | 14 | 10,290 | 买盘 |
| 14:49:01 | 7.35 | 0.010 | 27 | 19,845 | 买盘 |
| 14:48:49 | 7.34 | 0.000 | 34 | 24,956 | 卖盘 |
| 14:48:41 | 7.34 | 0.000 | 971 | 712,691 | 买盘 |
| 14:48:31 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:48:27 | 7.34 | 0.010 | 7 | 5,138 | 买盘 |
| 14:48:19 | 7.33 | -0.010 | 348 | 255,133 | 卖盘 |
| 14:48:11 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 14:48:07 | 7.33 | -0.010 | 354 | 259,687 | 卖盘 |
| 14:47:57 | 7.34 | 0.000 | 30 | 22,020 | 买盘 |
| 14:47:49 | 7.34 | 0.000 | 4 | 2,936 | 买盘 |
| 14:47:41 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 14:47:31 | 7.34 | 0.000 | 23 | 16,871 | 卖盘 |
| 14:47:27 | 7.34 | 0.000 | 70 | 51,370 | 买盘 |
| 14:47:21 | 7.33 | -0.010 | 26 | 19,058 | 卖盘 |
| 14:47:17 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:47:13 | 7.34 | 0.000 | 14 | 10,276 | 买盘 |
| 14:47:07 | 7.34 | 0.010 | 2 | 1,468 | 买盘 |
| 14:47:01 | 7.34 | 0.000 | 66 | 48,446 | 卖盘 |
| 14:46:57 | 7.34 | -0.010 | 169 | 124,211 | 卖盘 |
| 14:46:51 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 14:46:49 | 7.34 | 0.000 | 96 | 70,464 | 卖盘 |
| 14:46:43 | 7.34 | 0.000 | 10 | 7,340 | 卖盘 |
| 14:46:37 | 7.34 | 0.000 | 6 | 4,408 | 卖盘 |
| 14:46:31 | 7.34 | 0.000 | 170 | 124,780 | 卖盘 |
| 14:46:21 | 7.34 | 0.000 | 104 | 76,336 | 卖盘 |
| 14:46:17 | 7.34 | 0.000 | 135 | 99,125 | 卖盘 |
| 14:46:11 | 7.34 | 0.000 | 187 | 137,260 | 卖盘 |
| 14:46:07 | 7.34 | 0.000 | 8 | 5,877 | 卖盘 |
| 14:46:03 | 7.34 | 0.000 | 58 | 42,629 | 卖盘 |
| 14:45:57 | 7.34 | -0.010 | 14 | 10,280 | 卖盘 |
| 14:45:51 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 14:45:49 | 7.35 | 0.000 | 102 | 74,870 | 买盘 |
| 14:45:43 | 7.34 | 0.000 | 5 | 3,670 | 卖盘 |
| 14:45:31 | 7.34 | 0.000 | 40 | 29,360 | 卖盘 |
| 14:45:27 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 14:45:21 | 7.34 | 0.000 | 11 | 8,074 | 卖盘 |
| 14:45:19 | 7.34 | 0.000 | 50 | 36,700 | 卖盘 |
| 14:45:13 | 7.35 | 0.010 | 31 | 22,765 | 买盘 |
| 14:45:01 | 7.34 | 0.000 | 172 | 126,248 | 买盘 |
| 14:44:49 | 7.34 | 0.010 | 100 | 73,400 | 买盘 |
| 14:44:37 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 14:44:31 | 7.33 | -0.010 | 37 | 27,121 | 卖盘 |
| 14:44:27 | 7.34 | 0.000 | 171 | 125,514 | 买盘 |
| 14:44:21 | 7.34 | 0.000 | 100 | 73,400 | 买盘 |
| 14:44:13 | 7.34 | 0.010 | 13 | 9,536 | 买盘 |
| 14:44:09 | 7.33 | -0.010 | 10 | 7,330 | 卖盘 |
| 14:44:01 | 7.34 | 0.000 | 8 | 5,872 | 买盘 |
| 14:43:51 | 7.34 | 0.000 | 11 | 8,074 | 卖盘 |
| 14:43:49 | 7.34 | -0.010 | 40 | 29,360 | 卖盘 |
| 14:43:45 | 7.35 | 0.010 | 18 | 13,230 | 买盘 |
| 14:43:37 | 7.34 | 0.000 | 68 | 49,912 | 卖盘 |
| 14:43:31 | 7.34 | 0.000 | 40 | 29,360 | 卖盘 |
| 14:43:27 | 7.34 | 0.000 | 17 | 12,478 | 卖盘 |
| 14:43:25 | 7.34 | 0.000 | 36 | 26,424 | 卖盘 |
| 14:43:15 | 7.34 | -0.010 | 39 | 28,626 | 卖盘 |
| 14:43:07 | 7.35 | 0.000 | 6 | 4,410 | 买盘 |
| 14:42:55 | 7.35 | 0.000 | 54 | 39,689 | 买盘 |
| 14:42:37 | 7.35 | 0.000 | 14 | 10,290 | 买盘 |
| 14:42:31 | 7.35 | 0.010 | 12 | 8,820 | 买盘 |
| 14:42:21 | 7.34 | 0.000 | 65 | 47,710 | 卖盘 |
| 14:42:19 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 14:42:13 | 7.34 | 0.000 | 7 | 5,138 | 买盘 |
| 14:42:07 | 7.34 | 0.000 | 25 | 18,350 | 卖盘 |
| 14:42:01 | 7.34 | 0.000 | 55 | 40,370 | 卖盘 |
| 14:41:57 | 7.34 | 0.000 | 33 | 24,233 | 卖盘 |
| 14:41:51 | 7.34 | 0.000 | 733 | 538,032 | 卖盘 |
| 14:41:43 | 7.34 | -0.010 | 251 | 184,287 | 卖盘 |
| 14:41:39 | 7.35 | 0.010 | 20 | 14,700 | 买盘 |
| 14:41:31 | 7.34 | -0.010 | 1 | 734 | 卖盘 |
| 14:41:27 | 7.35 | 0.000 | 20 | 14,700 | 买盘 |
| 14:41:13 | 7.35 | 0.010 | 50 | 36,750 | 买盘 |
| 14:41:01 | 7.34 | -0.010 | 5 | 3,670 | 卖盘 |
| 14:40:55 | 7.35 | 0.000 | 22 | 16,170 | 买盘 |
| 14:40:49 | 7.35 | 0.000 | 217 | 159,495 | 卖盘 |
| 14:40:45 | 7.35 | 0.000 | 83 | 61,005 | 买盘 |
| 14:40:37 | 7.34 | -0.010 | 20 | 14,680 | 卖盘 |
| 14:40:31 | 7.35 | -0.010 | 36 | 26,460 | 卖盘 |
| 14:40:27 | 7.36 | 0.010 | 38 | 27,944 | 买盘 |
| 14:40:21 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 14:40:19 | 7.35 | 0.000 | 35 | 25,725 | 卖盘 |
| 14:40:13 | 7.36 | 0.010 | 130 | 95,633 | 买盘 |
| 14:40:07 | 7.35 | 0.000 | 8 | 5,880 | 买盘 |
| 14:39:57 | 7.35 | 0.000 | 120 | 88,200 | 买盘 |
| 14:39:51 | 7.35 | 0.000 | 99 | 72,765 | 卖盘 |
| 14:39:49 | 7.35 | 0.000 | 46 | 33,810 | 买盘 |
| 14:39:31 | 7.35 | 0.000 | 13 | 9,555 | 买盘 |
| 14:39:27 | 7.35 | 0.000 | 20 | 14,700 | 买盘 |
| 14:39:21 | 7.35 | 0.000 | 52 | 38,220 | 买盘 |
| 14:39:19 | 7.35 | 0.000 | 121 | 88,826 | 买盘 |
| 14:39:13 | 7.34 | -0.010 | 74 | 54,316 | 卖盘 |
| 14:39:07 | 7.35 | 0.000 | 5 | 3,675 | 买盘 |
| 14:39:01 | 7.34 | -0.010 | 19 | 13,946 | 卖盘 |
| 14:38:51 | 7.34 | 0.000 | 7 | 5,138 | 卖盘 |
| 14:38:39 | 7.34 | -0.010 | 49 | 35,966 | 卖盘 |
| 14:38:19 | 7.35 | 0.000 | 27 | 19,845 | 买盘 |
| 14:38:13 | 7.35 | 0.010 | 3 | 2,205 | 买盘 |
| 14:38:07 | 7.34 | 0.000 | 41 | 30,094 | 卖盘 |
| 14:37:51 | 7.34 | 0.000 | 11 | 8,074 | 卖盘 |
| 14:37:49 | 7.34 | 0.010 | 71 | 52,114 | 买盘 |
| 14:37:43 | 7.34 | 0.000 | 213 | 156,342 | 买盘 |
| 14:37:39 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 14:37:31 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:37:21 | 7.34 | 0.000 | 19 | 13,946 | 买盘 |
| 14:37:19 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 14:37:13 | 7.33 | 0.000 | 69 | 50,577 | 卖盘 |
| 14:37:07 | 7.34 | 0.000 | 41 | 30,094 | 买盘 |
| 14:37:01 | 7.34 | 0.010 | 20 | 14,680 | 买盘 |
| 14:36:55 | 7.33 | 0.000 | 39 | 28,587 | 卖盘 |
| 14:36:43 | 7.33 | -0.010 | 190 | 139,270 | 卖盘 |
| 14:36:27 | 7.34 | 0.010 | 14 | 10,268 | 买盘 |
| 14:36:21 | 7.33 | 0.000 | 9 | 6,597 | 卖盘 |
| 14:36:15 | 7.33 | 0.000 | 62 | 45,446 | 买盘 |
| 14:36:07 | 7.32 | -0.010 | 20 | 14,640 | 卖盘 |
| 14:36:01 | 7.33 | 0.010 | 4 | 2,932 | 买盘 |
| 14:35:57 | 7.32 | -0.010 | 25 | 18,305 | 卖盘 |
| 14:35:51 | 7.33 | 0.010 | 50 | 36,650 | 买盘 |
| 14:35:45 | 7.32 | 0.000 | 14 | 10,248 | 卖盘 |
| 14:35:37 | 7.32 | -0.010 | 35 | 25,620 | 卖盘 |
| 14:35:31 | 7.32 | 0.000 | 67 | 49,044 | 卖盘 |
| 14:35:27 | 7.32 | 0.000 | 15 | 10,985 | 卖盘 |
| 14:35:19 | 7.32 | -0.010 | 61 | 44,652 | 卖盘 |
| 14:35:09 | 7.33 | 0.000 | 40 | 29,320 | 买盘 |
| 14:35:01 | 7.33 | 0.000 | 100 | 73,300 | 卖盘 |
| 14:34:57 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 14:34:51 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 14:34:49 | 7.33 | -0.010 | 21 | 15,393 | 卖盘 |
| 14:34:43 | 7.34 | 0.010 | 10 | 7,340 | 买盘 |
| 14:34:37 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 14:34:31 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 14:34:25 | 7.33 | 0.000 | 6 | 4,403 | 卖盘 |
| 14:34:19 | 7.33 | 0.000 | 40 | 29,320 | 卖盘 |
| 14:34:13 | 7.33 | 0.000 | 3 | 2,199 | 卖盘 |
| 14:34:07 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 14:34:01 | 7.33 | 0.000 | 215 | 157,595 | 卖盘 |
| 14:33:55 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 14:33:43 | 7.33 | 0.000 | 60 | 43,980 | 卖盘 |
| 14:33:31 | 7.34 | 0.010 | 14 | 10,275 | 买盘 |
| 14:33:27 | 7.33 | 0.000 | 36 | 26,388 | 卖盘 |
| 14:33:21 | 7.33 | 0.000 | 23 | 16,859 | 卖盘 |
| 14:33:15 | 7.33 | 0.000 | 207 | 151,731 | 卖盘 |
| 14:33:07 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 14:33:01 | 7.35 | 0.000 | 1 | 735 | 卖盘 |
| 14:32:57 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:32:43 | 7.36 | 0.010 | 33 | 24,273 | 买盘 |
| 14:32:37 | 7.35 | 0.000 | 9 | 6,615 | 卖盘 |
| 14:32:33 | 7.35 | 0.000 | 9 | 6,615 | 卖盘 |
| 14:32:27 | 7.35 | -0.010 | 9 | 6,615 | 卖盘 |
| 14:32:25 | 7.36 | 0.000 | 74 | 54,454 | 买盘 |
| 14:32:19 | 7.36 | 0.010 | 50 | 36,800 | 买盘 |
| 14:32:15 | 7.35 | -0.010 | 10 | 7,350 | 卖盘 |
| 14:32:07 | 7.36 | 0.010 | 22 | 16,185 | 买盘 |
| 14:32:03 | 7.35 | 0.000 | 7 | 5,145 | 卖盘 |
| 14:31:57 | 7.35 | 0.000 | 300 | 220,500 | 卖盘 |
| 14:31:49 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:31:45 | 7.35 | 0.000 | 35 | 25,734 | 卖盘 |
| 14:31:39 | 7.35 | 0.000 | 30 | 22,050 | 卖盘 |
| 14:31:27 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:31:25 | 7.35 | 0.000 | 10 | 7,354 | 卖盘 |
| 14:31:19 | 7.35 | 0.000 | 5 | 3,675 | 卖盘 |
| 14:31:13 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:31:07 | 7.35 | 0.000 | 24 | 17,640 | 卖盘 |
| 14:31:01 | 7.35 | 0.000 | 15 | 11,030 | 卖盘 |
| 14:30:57 | 7.35 | -0.010 | 59 | 43,370 | 卖盘 |
| 14:30:51 | 7.36 | 0.010 | 40 | 29,435 | 中性盘 |
| 14:30:49 | 7.35 | -0.010 | 216 | 158,960 | 卖盘 |
| 14:30:43 | 7.35 | 0.000 | 6 | 4,410 | 卖盘 |
| 14:30:37 | 7.36 | 0.000 | 16 | 11,770 | 买盘 |
| 14:30:31 | 7.36 | 0.000 | 100 | 73,600 | 买盘 |
| 14:30:21 | 7.36 | 0.000 | 54 | 39,744 | 卖盘 |
| 14:30:19 | 7.36 | 0.000 | 19 | 13,984 | 卖盘 |
| 14:30:13 | 7.36 | 0.000 | 30 | 22,080 | 买盘 |
| 14:30:07 | 7.36 | 0.000 | 1 | 736 | 买盘 |
| 14:30:01 | 7.36 | 0.000 | 5 | 3,680 | 买盘 |
| 14:29:55 | 7.36 | 0.000 | 27 | 19,872 | 买盘 |
| 14:29:49 | 7.36 | 0.000 | 136 | 100,053 | 买盘 |
| 14:29:43 | 7.36 | 0.010 | 20 | 14,720 | 买盘 |
| 14:29:31 | 7.35 | 0.000 | 3 | 2,205 | 卖盘 |
| 14:29:27 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:29:21 | 7.35 | -0.010 | 5 | 3,675 | 卖盘 |
| 14:29:15 | 7.36 | 0.000 | 40 | 29,440 | 买盘 |
| 14:29:07 | 7.36 | 0.000 | 10 | 7,360 | 买盘 |
| 14:29:03 | 7.36 | 0.010 | 65 | 47,836 | 买盘 |
| 14:28:55 | 7.35 | 0.000 | 34 | 24,994 | 卖盘 |
| 14:28:49 | 7.35 | -0.010 | 10 | 7,350 | 卖盘 |
| 14:28:43 | 7.36 | 0.000 | 48 | 35,328 | 买盘 |
| 14:28:31 | 7.36 | 0.010 | 16 | 11,776 | 买盘 |
| 14:28:13 | 7.35 | 0.000 | 11 | 8,085 | 卖盘 |
| 14:27:57 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:27:49 | 7.35 | 0.000 | 11 | 8,085 | 卖盘 |
| 14:27:43 | 7.35 | 0.000 | 190 | 139,660 | 卖盘 |
| 14:27:21 | 7.35 | 0.010 | 12 | 8,820 | 买盘 |
| 14:27:19 | 7.34 | -0.010 | 20 | 14,690 | 卖盘 |
| 14:27:13 | 7.35 | 0.010 | 150 | 110,250 | 买盘 |
| 14:27:01 | 7.35 | 0.010 | 19 | 13,965 | 买盘 |
| 14:26:57 | 7.34 | -0.010 | 19 | 13,946 | 卖盘 |
| 14:26:49 | 7.35 | 0.010 | 20 | 14,700 | 买盘 |
| 14:26:43 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 14:26:31 | 7.34 | -0.010 | 35 | 25,710 | 卖盘 |
| 14:26:27 | 7.35 | 0.000 | 47 | 34,545 | 买盘 |
| 14:26:21 | 7.34 | -0.010 | 20 | 14,680 | 卖盘 |
| 14:26:19 | 7.35 | 0.000 | 30 | 22,050 | 买盘 |
| 14:26:13 | 7.35 | 0.000 | 100 | 73,500 | 买盘 |
| 14:26:07 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 14:26:01 | 7.35 | 0.000 | 42 | 30,870 | 买盘 |
| 14:25:57 | 7.35 | 0.010 | 47 | 34,545 | 买盘 |
| 14:25:51 | 7.35 | 0.010 | 170 | 124,950 | 买盘 |
| 14:25:49 | 7.34 | -0.010 | 220 | 161,620 | 卖盘 |
| 14:25:43 | 7.35 | 0.010 | 10 | 7,350 | 买盘 |
| 14:25:37 | 7.35 | 0.010 | 66 | 48,500 | 买盘 |
| 14:25:33 | 7.34 | -0.010 | 20 | 14,680 | 卖盘 |
| 14:25:27 | 7.35 | 0.000 | 10 | 7,350 | 买盘 |
| 14:25:25 | 7.35 | 0.010 | 12 | 8,820 | 买盘 |
| 14:25:13 | 7.34 | 0.000 | 100 | 73,400 | 买盘 |
| 14:25:09 | 7.34 | 0.000 | 20 | 14,680 | 买盘 |
| 14:25:01 | 7.34 | 0.000 | 9 | 6,606 | 买盘 |
| 14:24:57 | 7.34 | 0.000 | 30 | 22,020 | 买盘 |
| 14:24:51 | 7.34 | 0.000 | 100 | 73,400 | 买盘 |
| 14:24:49 | 7.34 | 0.000 | 50 | 36,700 | 买盘 |
| 14:24:43 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:24:37 | 7.34 | 0.000 | 60 | 44,040 | 买盘 |
| 14:24:19 | 7.34 | 0.010 | 113 | 82,843 | 买盘 |
| 14:24:07 | 7.33 | 0.000 | 2 | 1,466 | 买盘 |
| 14:24:01 | 7.33 | 0.000 | 24 | 17,592 | 买盘 |
| 14:23:57 | 7.33 | 0.000 | 283 | 207,178 | 买盘 |
| 14:23:51 | 7.33 | 0.000 | 22 | 16,122 | 买盘 |
| 14:23:43 | 7.33 | 0.000 | 39 | 28,587 | 买盘 |
| 14:23:27 | 7.33 | 0.000 | 7 | 5,131 | 买盘 |
| 14:23:21 | 7.34 | 0.000 | 87 | 63,858 | 买盘 |
| 14:23:19 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:23:15 | 7.34 | 0.010 | 100 | 73,400 | 买盘 |
| 14:23:07 | 7.33 | -0.010 | 66 | 48,398 | 卖盘 |
| 14:23:01 | 7.34 | 0.000 | 13 | 9,542 | 买盘 |
| 14:22:57 | 7.34 | 0.000 | 40 | 29,360 | 买盘 |
| 14:22:51 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:22:43 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 14:22:37 | 7.34 | 0.010 | 53 | 38,899 | 买盘 |
| 14:22:27 | 7.33 | 0.000 | 7 | 5,131 | 卖盘 |
| 14:22:25 | 7.33 | 0.000 | 21 | 15,393 | 卖盘 |
| 14:22:01 | 7.33 | 0.000 | 94 | 68,852 | 买盘 |
| 14:21:57 | 7.33 | 0.000 | 7 | 5,131 | 买盘 |
| 14:21:51 | 7.33 | 0.000 | 63 | 46,179 | 买盘 |
| 14:21:45 | 7.33 | 0.010 | 163 | 119,479 | 买盘 |
| 14:21:37 | 7.33 | 0.000 | 10 | 7,330 | 买盘 |
| 14:21:31 | 7.32 | -0.010 | 5 | 3,660 | 卖盘 |
| 14:21:21 | 7.33 | 0.000 | 42 | 30,786 | 买盘 |
| 14:21:09 | 7.33 | 0.010 | 6 | 4,398 | 买盘 |
| 14:21:01 | 7.32 | 0.000 | 2 | 1,464 | 卖盘 |
| 14:20:57 | 7.32 | 0.000 | 92 | 67,344 | 卖盘 |
| 14:20:55 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 14:20:49 | 7.32 | -0.010 | 186 | 136,178 | 卖盘 |
| 14:20:45 | 7.33 | 0.010 | 12 | 8,796 | 买盘 |
| 14:20:31 | 7.33 | 0.000 | 2 | 1,466 | 买盘 |
| 14:20:27 | 7.33 | 0.000 | 21 | 15,391 | 买盘 |
| 14:20:07 | 7.33 | 0.020 | 40 | 29,310 | 买盘 |
| 14:20:01 | 7.31 | -0.010 | 90 | 65,806 | 卖盘 |
| 14:19:57 | 7.32 | 0.010 | 14 | 10,248 | 买盘 |
| 14:19:55 | 7.31 | -0.010 | 38 | 27,805 | 卖盘 |
| 14:19:49 | 7.32 | 0.000 | 12 | 8,784 | 买盘 |
| 14:19:43 | 7.32 | 0.000 | 33 | 24,124 | 买盘 |
| 14:19:39 | 7.32 | 0.000 | 11 | 8,051 | 买盘 |
| 14:19:31 | 7.31 | -0.010 | 90 | 65,790 | 卖盘 |
| 14:19:13 | 7.33 | 0.020 | 28 | 20,524 | 买盘 |
| 14:19:07 | 7.31 | 0.000 | 50 | 36,550 | 卖盘 |
| 14:19:01 | 7.32 | -0.010 | 160 | 117,120 | 卖盘 |
| 14:18:51 | 7.33 | 0.010 | 2 | 1,466 | 买盘 |
| 14:18:38 | 7.32 | 0.000 | 17 | 12,444 | 卖盘 |
| 14:18:33 | 7.32 | 0.000 | 10 | 7,320 | 卖盘 |
| 14:18:21 | 7.32 | 0.000 | 114 | 83,448 | 卖盘 |
| 14:18:19 | 7.32 | 0.000 | 35 | 25,620 | 卖盘 |
| 14:18:13 | 7.32 | 0.000 | 123 | 90,036 | 卖盘 |
| 14:18:09 | 7.32 | -0.010 | 199 | 145,668 | 卖盘 |
| 14:18:01 | 7.33 | 0.000 | 30 | 21,990 | 买盘 |
| 14:17:57 | 7.33 | 0.000 | 15 | 10,995 | 买盘 |
| 14:17:51 | 7.33 | 0.000 | 16 | 11,728 | 卖盘 |
| 14:17:49 | 7.33 | 0.000 | 160 | 117,280 | 卖盘 |
| 14:17:43 | 7.33 | 0.000 | 29 | 21,257 | 卖盘 |
| 14:17:39 | 7.33 | 0.000 | 51 | 37,383 | 买盘 |
| 14:17:33 | 7.33 | 0.010 | 4 | 2,930 | 买盘 |
| 14:17:26 | 7.32 | 0.000 | 10 | 7,326 | 卖盘 |
| 14:17:21 | 7.32 | -0.010 | 35 | 25,642 | 卖盘 |
| 14:17:19 | 7.33 | 0.000 | 79 | 57,907 | 卖盘 |
| 14:17:13 | 7.32 | -0.010 | 27 | 19,781 | 卖盘 |
| 14:17:07 | 7.33 | 0.000 | 7 | 5,131 | 卖盘 |
| 14:17:03 | 7.33 | 0.000 | 129 | 94,557 | 卖盘 |
| 14:16:57 | 7.33 | 0.010 | 50 | 36,650 | 卖盘 |
| 14:16:43 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 14:16:37 | 7.33 | 0.010 | 14 | 10,262 | 买盘 |
| 14:16:31 | 7.33 | 0.000 | 14 | 10,262 | 买盘 |
| 14:16:27 | 7.33 | 0.000 | 10 | 7,330 | 买盘 |
| 14:16:21 | 7.33 | 0.010 | 46 | 33,718 | 买盘 |
| 14:16:19 | 7.32 | -0.010 | 300 | 219,800 | 卖盘 |
| 14:16:13 | 7.33 | 0.000 | 2 | 1,466 | 买盘 |
| 14:15:57 | 7.33 | 0.000 | 175 | 128,275 | 卖盘 |
| 14:15:51 | 7.33 | 0.000 | 52 | 38,116 | 卖盘 |
| 14:15:49 | 7.33 | 0.000 | 131 | 96,023 | 卖盘 |
| 14:15:44 | 7.33 | 0.000 | 14 | 10,262 | 卖盘 |
| 14:15:37 | 7.33 | 0.000 | 40 | 29,320 | 卖盘 |
| 14:15:31 | 7.33 | -0.010 | 656 | 480,852 | 卖盘 |
| 14:15:26 | 7.34 | 0.010 | 118 | 86,495 | 买盘 |
| 14:15:19 | 7.33 | 0.000 | 32 | 23,456 | 卖盘 |
| 14:15:13 | 7.33 | -0.010 | 2 | 1,466 | 卖盘 |
| 14:15:07 | 7.34 | 0.000 | 69 | 50,646 | 买盘 |
| 14:15:03 | 7.34 | 0.000 | 102 | 74,781 | 买盘 |
| 14:15:00 | 7.34 | 0.000 | 25 | 18,350 | 买盘 |
| 14:14:51 | 7.34 | 0.000 | 7 | 5,138 | 买盘 |
| 14:14:44 | 7.34 | 0.000 | 19 | 13,946 | 买盘 |
| 14:14:37 | 7.33 | -0.010 | 15 | 10,995 | 卖盘 |
| 14:14:31 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 14:14:21 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:14:19 | 7.34 | 0.000 | 15 | 11,010 | 买盘 |
| 14:14:13 | 7.34 | 0.000 | 134 | 98,356 | 卖盘 |
| 14:14:07 | 7.34 | 0.000 | 118 | 86,586 | 买盘 |
| 14:14:03 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:13:57 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 14:13:51 | 7.34 | 0.000 | 31 | 22,754 | 买盘 |
| 14:13:49 | 7.34 | 0.000 | 55 | 40,370 | 卖盘 |
| 14:13:43 | 7.34 | -0.010 | 80 | 58,720 | 卖盘 |
| 14:13:37 | 7.35 | 0.010 | 1 | 735 | 买盘 |
| 14:13:31 | 7.34 | -0.010 | 10 | 7,340 | 卖盘 |
| 14:13:21 | 7.34 | -0.010 | 38 | 27,906 | 卖盘 |
| 14:13:14 | 7.35 | 0.010 | 50 | 36,750 | 买盘 |
| 14:13:07 | 7.34 | -0.010 | 1,020 | 748,680 | 卖盘 |
| 14:13:01 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 14:12:55 | 7.35 | 0.000 | 62 | 45,570 | 卖盘 |
| 14:12:49 | 7.35 | 0.000 | 3 | 2,205 | 买盘 |
| 14:12:44 | 7.35 | 0.000 | 50 | 36,752 | 卖盘 |
| 14:12:38 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 14:12:33 | 7.35 | 0.000 | 298 | 219,030 | 卖盘 |
| 14:12:30 | 7.35 | 0.000 | 34 | 24,990 | 卖盘 |
| 14:12:21 | 7.35 | 0.000 | 9 | 6,615 | 卖盘 |
| 14:12:19 | 7.35 | -0.010 | 30 | 22,050 | 卖盘 |
| 14:12:13 | 7.35 | 0.000 | 15 | 11,025 | 卖盘 |
| 14:12:08 | 7.35 | 0.000 | 3 | 2,205 | 卖盘 |
| 14:11:57 | 7.35 | 0.000 | 1 | 735 | 卖盘 |
| 14:11:51 | 7.35 | 0.000 | 100 | 73,500 | 卖盘 |
| 14:11:49 | 7.35 | 0.000 | 884 | 649,740 | 买盘 |
| 14:11:37 | 7.34 | -0.010 | 96 | 70,464 | 卖盘 |
| 14:11:31 | 7.34 | 0.000 | 100 | 73,400 | 卖盘 |
| 14:11:27 | 7.34 | 0.000 | 6 | 4,404 | 卖盘 |
| 14:11:21 | 7.35 | 0.000 | 34 | 24,990 | 买盘 |
| 14:11:19 | 7.35 | 0.010 | 7 | 5,145 | 买盘 |
| 14:11:14 | 7.34 | 0.000 | 190 | 139,640 | 卖盘 |
| 14:11:08 | 7.34 | -0.010 | 100 | 73,400 | 卖盘 |
| 14:11:03 | 7.35 | 0.000 | 13 | 9,555 | 买盘 |
| 14:10:56 | 7.35 | 0.000 | 104 | 76,416 | 买盘 |
| 14:10:51 | 7.35 | 0.000 | 133 | 97,755 | 卖盘 |
| 14:10:44 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 14:10:36 | 7.35 | 0.010 | 10 | 7,350 | 买盘 |
| 14:10:33 | 7.34 | -0.010 | 90 | 66,110 | 卖盘 |
| 14:10:26 | 7.35 | 0.000 | 20 | 14,700 | 买盘 |
| 14:10:24 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 14:10:01 | 7.35 | 0.010 | 10 | 7,350 | 买盘 |
| 14:09:56 | 7.34 | -0.010 | 23 | 16,885 | 卖盘 |
| 14:09:51 | 7.35 | 0.000 | 10 | 7,350 | 买盘 |
| 14:09:49 | 7.35 | 0.000 | 35 | 25,728 | 卖盘 |
| 14:09:43 | 7.35 | 0.000 | 52 | 38,220 | 卖盘 |
| 14:09:36 | 7.35 | 0.000 | 12 | 8,820 | 卖盘 |
| 14:09:31 | 7.35 | 0.000 | 16 | 11,760 | 卖盘 |
| 14:09:26 | 7.35 | 0.000 | 71 | 52,185 | 卖盘 |
| 14:09:13 | 7.35 | 0.000 | 108 | 79,388 | 卖盘 |
| 14:09:07 | 7.36 | 0.000 | 16 | 11,776 | 买盘 |
| 14:09:03 | 7.36 | 0.010 | 1 | 736 | 买盘 |
| 14:08:57 | 7.35 | 0.000 | 50 | 36,750 | 卖盘 |
| 14:08:51 | 7.35 | -0.010 | 20 | 14,700 | 卖盘 |
| 14:08:49 | 7.36 | 0.010 | 10 | 7,360 | 买盘 |
| 14:08:44 | 7.35 | 0.000 | 16 | 11,760 | 卖盘 |
| 14:08:37 | 7.35 | 0.000 | 13 | 9,555 | 卖盘 |
| 14:08:31 | 7.35 | 0.000 | 12 | 8,820 | 买盘 |
| 14:08:26 | 7.35 | 0.000 | 12 | 8,820 | 卖盘 |
| 14:08:25 | 7.35 | 0.000 | 80 | 58,800 | 卖盘 |
| 14:08:19 | 7.35 | 0.000 | 55 | 40,425 | 卖盘 |
| 14:08:13 | 7.35 | 0.000 | 55 | 40,425 | 买盘 |
| 14:08:08 | 7.35 | 0.000 | 65 | 47,775 | 买盘 |
| 14:08:02 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 14:08:00 | 7.35 | 0.000 | 113 | 83,055 | 买盘 |
| 14:07:55 | 7.35 | 0.000 | 29 | 21,315 | 买盘 |
| 14:07:50 | 7.35 | 0.000 | 35 | 25,725 | 买盘 |
| 14:07:43 | 7.35 | 0.000 | 10 | 7,350 | 买盘 |
| 14:07:37 | 7.36 | 0.010 | 6 | 4,416 | 买盘 |
| 14:07:31 | 7.35 | 0.000 | 19 | 13,965 | 卖盘 |
| 14:07:26 | 7.35 | -0.010 | 14 | 10,290 | 卖盘 |
| 14:07:24 | 7.36 | 0.010 | 5 | 3,680 | 买盘 |
| 14:07:19 | 7.35 | -0.010 | 36 | 26,460 | 卖盘 |
| 14:07:13 | 7.36 | 0.000 | 5 | 3,680 | 卖盘 |
| 14:07:07 | 7.36 | 0.000 | 5 | 3,680 | 买盘 |
| 14:07:03 | 7.36 | 0.000 | 2 | 1,472 | 买盘 |
| 14:06:49 | 7.36 | 0.000 | 10 | 7,360 | 买盘 |
| 14:06:43 | 7.36 | 0.000 | 70 | 51,520 | 卖盘 |
| 14:06:37 | 7.36 | 0.000 | 100 | 73,600 | 卖盘 |
| 14:06:33 | 7.36 | 0.000 | 31 | 22,816 | 卖盘 |
| 14:06:30 | 7.36 | 0.000 | 11 | 8,096 | 卖盘 |
| 14:06:21 | 7.36 | 0.000 | 93 | 68,448 | 卖盘 |
| 14:06:06 | 7.36 | -0.010 | 45 | 33,120 | 卖盘 |
| 14:06:01 | 7.37 | 0.000 | 5 | 3,685 | 买盘 |
| 14:05:56 | 7.37 | 0.000 | 91 | 67,067 | 卖盘 |
| 14:05:48 | 7.37 | 0.000 | 68 | 50,116 | 卖盘 |
| 14:05:44 | 7.37 | 0.000 | 22 | 16,214 | 卖盘 |
| 14:05:36 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 14:05:26 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 14:05:14 | 7.37 | 0.000 | 18 | 13,266 | 买盘 |
| 14:05:06 | 7.37 | -0.010 | 20 | 14,740 | 卖盘 |
| 14:05:02 | 7.38 | 0.010 | 50 | 36,900 | 买盘 |
| 14:04:56 | 7.37 | 0.000 | 325 | 239,525 | 卖盘 |
| 14:04:54 | 7.37 | -0.010 | 500 | 368,500 | 卖盘 |
| 14:04:49 | 7.38 | 0.000 | 10 | 7,380 | 买盘 |
| 14:04:44 | 7.38 | 0.000 | 50 | 36,900 | 买盘 |
| 14:04:38 | 7.38 | 0.010 | 40 | 29,520 | 买盘 |
| 14:04:33 | 7.37 | -0.010 | 35 | 25,795 | 卖盘 |
| 14:04:27 | 7.38 | 0.010 | 10 | 7,380 | 买盘 |
| 14:04:25 | 7.37 | -0.010 | 19 | 14,003 | 卖盘 |
| 14:04:13 | 7.38 | 0.010 | 15 | 11,070 | 买盘 |
| 14:04:07 | 7.38 | 0.000 | 17 | 12,546 | 卖盘 |
| 14:04:01 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 14:03:56 | 7.38 | 0.000 | 201 | 148,338 | 卖盘 |
| 14:03:55 | 7.38 | 0.000 | 1 | 738 | 买盘 |
| 14:03:49 | 7.38 | 0.000 | 200 | 147,600 | 买盘 |
| 14:03:43 | 7.38 | 0.000 | 28 | 20,642 | 买盘 |
| 14:03:36 | 7.37 | 0.000 | 20 | 14,740 | 卖盘 |
| 14:03:32 | 7.37 | -0.010 | 45 | 33,165 | 卖盘 |
| 14:03:24 | 7.38 | 0.000 | 17 | 12,538 | 买盘 |
| 14:03:14 | 7.38 | 0.010 | 7 | 5,166 | 买盘 |
| 14:03:07 | 7.37 | -0.010 | 1 | 737 | 卖盘 |
| 14:03:03 | 7.38 | 0.010 | 25 | 18,450 | 买盘 |
| 14:02:56 | 7.38 | 0.000 | 20 | 14,760 | 买盘 |
| 14:02:50 | 7.38 | 0.000 | 3 | 2,214 | 买盘 |
| 14:02:37 | 7.38 | 0.000 | 10 | 7,380 | 买盘 |
| 14:02:26 | 7.38 | 0.000 | 93 | 68,634 | 卖盘 |
| 14:02:24 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 14:02:19 | 7.38 | 0.000 | 9 | 6,645 | 卖盘 |
| 14:02:14 | 7.38 | -0.010 | 764 | 563,852 | 卖盘 |
| 14:02:07 | 7.39 | 0.010 | 10 | 7,390 | 买盘 |
| 14:01:56 | 7.38 | -0.010 | 20 | 14,760 | 卖盘 |
| 14:01:55 | 7.39 | 0.000 | 36 | 26,604 | 买盘 |
| 14:01:49 | 7.39 | 0.010 | 10 | 7,390 | 买盘 |
| 14:01:43 | 7.38 | 0.000 | 66 | 48,733 | 卖盘 |
| 14:01:36 | 7.38 | 0.000 | 43 | 31,734 | 卖盘 |
| 14:01:31 | 7.38 | -0.010 | 23 | 16,974 | 卖盘 |
| 14:01:25 | 7.39 | 0.010 | 17 | 12,563 | 买盘 |
| 14:01:13 | 7.39 | 0.000 | 202 | 149,278 | 买盘 |
| 14:01:06 | 7.38 | 0.000 | 10 | 7,380 | 卖盘 |
| 14:01:02 | 7.38 | 0.000 | 49 | 36,162 | 卖盘 |
| 14:00:56 | 7.38 | 0.000 | 6 | 4,428 | 卖盘 |
| 14:00:51 | 7.38 | -0.010 | 7 | 5,166 | 卖盘 |
| 14:00:49 | 7.39 | 0.010 | 157 | 115,986 | 买盘 |
| 14:00:37 | 7.39 | 0.000 | 15 | 11,075 | 买盘 |
| 14:00:30 | 7.39 | 0.000 | 100 | 73,900 | 买盘 |
| 14:00:24 | 7.39 | 0.000 | 50 | 36,950 | 买盘 |
| 14:00:18 | 7.38 | -0.010 | 6 | 4,431 | 卖盘 |
| 14:00:13 | 7.39 | 0.000 | 11 | 8,129 | 买盘 |
| 14:00:06 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
| 13:59:54 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
| 13:59:36 | 7.38 | 0.000 | 9 | 6,642 | 卖盘 |
| 13:59:32 | 7.38 | 0.000 | 34 | 25,092 | 卖盘 |
| 13:59:26 | 7.38 | 0.000 | 26 | 19,188 | 卖盘 |
| 13:59:19 | 7.39 | 0.010 | 10 | 7,390 | 买盘 |
| 13:59:14 | 7.38 | -0.010 | 10 | 7,380 | 卖盘 |
| 13:59:08 | 7.39 | 0.000 | 6 | 4,434 | 买盘 |
| 13:59:03 | 7.39 | 0.010 | 200 | 147,800 | 买盘 |
| 13:58:50 | 7.38 | 0.000 | 2 | 1,476 | 卖盘 |
| 13:58:42 | 7.38 | -0.010 | 84 | 61,992 | 卖盘 |
| 13:58:18 | 7.39 | 0.000 | 1 | 739 | 买盘 |
| 13:58:14 | 7.39 | 0.000 | 100 | 73,900 | 买盘 |
| 13:58:06 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
| 13:57:56 | 7.39 | -0.010 | 268 | 197,800 | 卖盘 |
| 13:57:53 | 7.40 | 0.010 | 510 | 376,428 | 买盘 |
| 13:57:48 | 7.39 | 0.000 | 156 | 115,284 | 买盘 |
| 13:57:44 | 7.39 | 0.000 | 1 | 739 | 买盘 |
| 13:57:36 | 7.39 | 0.000 | 6 | 4,434 | 买盘 |
| 13:57:32 | 7.39 | 0.000 | 17 | 12,563 | 买盘 |
| 13:57:26 | 7.39 | 0.010 | 5 | 3,695 | 买盘 |
| 13:57:24 | 7.38 | -0.010 | 90 | 66,420 | 卖盘 |
| 13:57:14 | 7.39 | 0.010 | 2 | 1,478 | 买盘 |
| 13:57:09 | 7.38 | -0.010 | 4 | 2,952 | 卖盘 |
| 13:57:02 | 7.39 | 0.000 | 4 | 2,956 | 买盘 |
| 13:56:56 | 7.39 | 0.000 | 108 | 79,812 | 卖盘 |
| 13:56:54 | 7.39 | -0.010 | 200 | 147,800 | 卖盘 |
| 13:56:50 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 13:56:44 | 7.40 | 0.010 | 10 | 7,400 | 买盘 |
| 13:56:35 | 7.39 | -0.010 | 449 | 331,811 | 卖盘 |
| 13:56:26 | 7.40 | 0.010 | 106 | 78,440 | 买盘 |
| 13:56:17 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 13:56:12 | 7.39 | 0.000 | 9 | 6,651 | 卖盘 |
| 13:56:06 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:55:57 | 7.39 | 0.000 | 80 | 59,120 | 卖盘 |
| 13:55:54 | 7.39 | -0.010 | 50 | 36,950 | 卖盘 |
| 13:55:43 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 13:55:37 | 7.40 | 0.000 | 12 | 8,880 | 买盘 |
| 13:55:32 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
| 13:55:27 | 7.40 | 0.000 | 51 | 37,740 | 买盘 |
| 13:55:23 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:55:14 | 7.40 | 0.000 | 128 | 94,720 | 买盘 |
| 13:54:51 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:54:41 | 7.40 | 0.000 | 142 | 105,080 | 卖盘 |
| 13:54:36 | 7.41 | 0.000 | 84 | 62,164 | 买盘 |
| 13:54:33 | 7.41 | 0.010 | 220 | 162,820 | 买盘 |
| 13:54:23 | 7.40 | 0.000 | 23 | 17,020 | 卖盘 |
| 13:54:17 | 7.41 | 0.010 | 15 | 11,115 | 买盘 |
| 13:54:12 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
| 13:54:08 | 7.41 | 0.010 | 100 | 74,100 | 买盘 |
| 13:54:03 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
| 13:53:42 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 13:53:38 | 7.40 | 0.000 | 11 | 8,140 | 卖盘 |
| 13:53:33 | 7.41 | 0.010 | 40 | 29,640 | 买盘 |
| 13:53:27 | 7.40 | -0.010 | 12 | 8,890 | 卖盘 |
| 13:53:17 | 7.41 | 0.010 | 195 | 144,493 | 买盘 |
| 13:53:11 | 7.40 | 0.000 | 22 | 16,280 | 卖盘 |
| 13:53:06 | 7.40 | 0.000 | 53 | 39,220 | 卖盘 |
| 13:53:02 | 7.40 | -0.010 | 33 | 24,430 | 卖盘 |
| 13:52:57 | 7.41 | 0.010 | 20 | 14,820 | 买盘 |
| 13:52:54 | 7.40 | -0.010 | 46 | 34,051 | 卖盘 |
| 13:52:47 | 7.41 | 0.000 | 8 | 5,928 | 买盘 |
| 13:52:41 | 7.41 | 0.000 | 20 | 14,820 | 买盘 |
| 13:52:39 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
| 13:52:27 | 7.41 | 0.000 | 25 | 18,535 | 卖盘 |
| 13:52:21 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 13:52:11 | 7.41 | 0.000 | 803 | 595,802 | 卖盘 |
| 13:52:09 | 7.41 | 0.000 | 119 | 88,179 | 卖盘 |
| 13:51:41 | 7.41 | 0.000 | 145 | 107,445 | 买盘 |
| 13:51:39 | 7.41 | 0.000 | 11 | 8,151 | 买盘 |
| 13:51:27 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 13:51:21 | 7.40 | -0.010 | 69 | 51,060 | 卖盘 |
| 13:51:17 | 7.41 | 0.010 | 8 | 5,928 | 买盘 |
| 13:51:15 | 7.40 | 0.000 | 11 | 8,140 | 卖盘 |
| 13:51:09 | 7.40 | -0.010 | 70 | 51,863 | 卖盘 |
| 13:50:59 | 7.41 | 0.000 | 30 | 22,230 | 买盘 |
| 13:50:41 | 7.40 | -0.010 | 111 | 82,240 | 卖盘 |
| 13:50:27 | 7.41 | 0.000 | 100 | 74,100 | 买盘 |
| 13:50:17 | 7.41 | 0.010 | 20 | 14,820 | 买盘 |
| 13:50:13 | 7.40 | -0.010 | 4 | 2,960 | 卖盘 |
| 13:50:09 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 13:50:05 | 7.41 | 0.000 | 63 | 46,683 | 买盘 |
| 13:49:57 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 13:49:51 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 13:49:41 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 13:49:30 | 7.40 | 0.000 | 88 | 65,120 | 买盘 |
| 13:49:21 | 7.40 | -0.010 | 15 | 11,100 | 卖盘 |
| 13:49:15 | 7.41 | 0.010 | 105 | 77,750 | 买盘 |
| 13:49:03 | 7.40 | 0.000 | 60 | 44,400 | 买盘 |
| 13:48:57 | 7.40 | -0.010 | 144 | 106,560 | 卖盘 |
| 13:48:51 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:48:49 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 13:48:41 | 7.40 | 0.000 | 40 | 29,600 | 卖盘 |
| 13:48:39 | 7.40 | 0.000 | 128 | 94,670 | 买盘 |
| 13:48:03 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:47:59 | 7.40 | 0.000 | 269 | 199,060 | 卖盘 |
| 13:47:51 | 7.40 | 0.000 | 25 | 18,500 | 卖盘 |
| 13:47:47 | 7.40 | 0.000 | 143 | 105,820 | 卖盘 |
| 13:47:41 | 7.40 | 0.000 | 21 | 15,540 | 卖盘 |
| 13:47:39 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 13:47:21 | 7.40 | 0.000 | 48 | 35,520 | 卖盘 |
| 13:47:11 | 7.40 | -0.010 | 4 | 2,960 | 卖盘 |
| 13:47:09 | 7.41 | 0.010 | 10 | 7,410 | 买盘 |
| 13:47:03 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:46:57 | 7.40 | 0.010 | 1 | 740 | 卖盘 |
| 13:46:51 | 7.39 | -0.010 | 256 | 189,296 | 卖盘 |
| 13:46:47 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 13:46:41 | 7.40 | 0.000 | 294 | 217,560 | 买盘 |
| 13:46:39 | 7.40 | 0.010 | 39 | 28,860 | 买盘 |
| 13:46:33 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
| 13:46:15 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
| 13:46:09 | 7.39 | -0.010 | 50 | 36,950 | 卖盘 |
| 13:46:03 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 13:45:57 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:45:51 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:45:41 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:45:39 | 7.39 | -0.010 | 110 | 81,290 | 卖盘 |
| 13:45:35 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:45:21 | 7.40 | 0.000 | 64 | 47,360 | 卖盘 |
| 13:45:17 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 13:45:15 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 13:45:05 | 7.40 | 0.000 | 24 | 17,760 | 卖盘 |
| 13:44:57 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 13:44:51 | 7.40 | 0.000 | 115 | 85,100 | 卖盘 |
| 13:44:47 | 7.40 | 0.000 | 250 | 185,000 | 卖盘 |
| 13:44:33 | 7.40 | 0.000 | 30 | 22,200 | 卖盘 |
| 13:44:27 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 13:44:17 | 7.40 | 0.000 | 40 | 29,600 | 卖盘 |
| 13:44:09 | 7.40 | 0.000 | 159 | 117,661 | 卖盘 |
| 13:43:59 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:43:47 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 13:43:41 | 7.40 | 0.000 | 44 | 32,560 | 卖盘 |
| 13:43:29 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 13:43:21 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 13:43:17 | 7.40 | -0.010 | 20 | 14,810 | 卖盘 |
| 13:43:11 | 7.40 | 0.000 | 37 | 27,380 | 卖盘 |
| 13:43:09 | 7.40 | 0.000 | 17 | 12,580 | 卖盘 |
| 13:42:57 | 7.40 | 0.000 | 30 | 22,200 | 卖盘 |
| 13:42:53 | 7.40 | 0.000 | 36 | 26,640 | 买盘 |
| 13:42:47 | 7.40 | 0.000 | 145 | 107,300 | 卖盘 |
| 13:42:41 | 7.40 | 0.000 | 27 | 19,980 | 卖盘 |
| 13:42:33 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:42:27 | 7.40 | 0.000 | 11 | 8,140 | 卖盘 |
| 13:42:21 | 7.40 | 0.000 | 88 | 65,140 | 卖盘 |
| 13:42:17 | 7.40 | 0.000 | 25 | 18,500 | 卖盘 |
| 13:42:11 | 7.41 | 0.010 | 30 | 22,230 | 买盘 |
| 13:42:09 | 7.40 | -0.010 | 187 | 138,380 | 卖盘 |
| 13:42:03 | 7.40 | 0.000 | 200 | 148,000 | 卖盘 |
| 13:41:57 | 7.40 | -0.010 | 11 | 8,140 | 卖盘 |
| 13:41:51 | 7.40 | 0.000 | 301 | 222,740 | 卖盘 |
| 13:41:47 | 7.40 | -0.010 | 53 | 39,220 | 卖盘 |
| 13:41:41 | 7.41 | 0.000 | 37 | 27,387 | 买盘 |
| 13:41:39 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 13:41:27 | 7.41 | 0.000 | 30 | 22,230 | 买盘 |
| 13:41:21 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
| 13:41:09 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 13:41:03 | 7.40 | 0.000 | 149 | 110,260 | 卖盘 |
| 13:40:57 | 7.41 | 0.010 | 50 | 37,050 | 买盘 |
| 13:40:51 | 7.40 | -0.010 | 8 | 5,927 | 卖盘 |
| 13:40:47 | 7.41 | 0.000 | 37 | 27,417 | 买盘 |
| 13:40:33 | 7.41 | 0.000 | 24 | 17,784 | 买盘 |
| 13:40:27 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 13:40:21 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 13:40:17 | 7.41 | 0.010 | 110 | 81,510 | 买盘 |
| 13:40:11 | 7.41 | 0.010 | 60 | 44,407 | 买盘 |
| 13:40:09 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
| 13:40:05 | 7.41 | 0.010 | 20 | 14,820 | 买盘 |
| 13:39:51 | 7.41 | 0.000 | 31 | 22,971 | 买盘 |
| 13:39:41 | 7.41 | 0.000 | 17 | 12,597 | 买盘 |
| 13:39:39 | 7.41 | 0.000 | 15 | 11,115 | 买盘 |
| 13:39:27 | 7.41 | 0.010 | 29 | 21,467 | 买盘 |
| 13:39:21 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 13:39:17 | 7.40 | 0.000 | 100 | 74,000 | 卖盘 |
| 13:39:11 | 7.41 | 0.010 | 19 | 14,079 | 买盘 |
| 13:39:03 | 7.40 | -0.010 | 63 | 46,621 | 卖盘 |
| 13:38:57 | 7.41 | 0.000 | 545 | 403,845 | 卖盘 |
| 13:38:51 | 7.41 | 0.000 | 308 | 228,248 | 卖盘 |
| 13:38:41 | 7.41 | 0.000 | 99 | 73,359 | 卖盘 |
| 13:38:39 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 13:38:35 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 13:38:29 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 13:38:21 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 13:38:11 | 7.41 | 0.000 | 32 | 23,712 | 卖盘 |
| 13:38:09 | 7.41 | 0.000 | 26 | 19,266 | 卖盘 |
| 13:38:03 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 13:37:57 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 13:37:53 | 7.41 | -0.010 | 66 | 48,906 | 卖盘 |
| 13:37:47 | 7.42 | 0.010 | 5 | 3,710 | 买盘 |
| 13:37:45 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 13:37:37 | 7.41 | 0.000 | 29 | 21,489 | 卖盘 |
| 13:37:33 | 7.41 | 0.000 | 45 | 33,345 | 卖盘 |
| 13:37:27 | 7.41 | 0.000 | 20 | 14,820 | 卖盘 |
| 13:37:21 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:37:19 | 7.42 | 0.000 | 30 | 22,250 | 买盘 |
| 13:37:09 | 7.42 | 0.000 | 27 | 20,034 | 买盘 |
| 13:37:03 | 7.42 | 0.000 | 8 | 5,936 | 买盘 |
| 13:36:51 | 7.42 | 0.000 | 171 | 126,882 | 卖盘 |
| 13:36:47 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 13:36:43 | 7.42 | 0.000 | 34 | 25,228 | 卖盘 |
| 13:36:37 | 7.42 | 0.000 | 30 | 22,260 | 卖盘 |
| 13:36:33 | 7.42 | 0.000 | 16 | 11,872 | 卖盘 |
| 13:36:29 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 13:36:21 | 7.42 | 0.000 | 12 | 8,902 | 买盘 |
| 13:36:17 | 7.42 | 0.000 | 31 | 23,002 | 买盘 |
| 13:35:57 | 7.42 | 0.000 | 16 | 11,872 | 买盘 |
| 13:35:15 | 7.42 | 0.000 | 9 | 6,678 | 买盘 |
| 13:35:05 | 7.42 | 0.010 | 39 | 28,938 | 买盘 |
| 13:34:51 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 13:34:47 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 13:34:39 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 13:34:33 | 7.41 | -0.010 | 41 | 30,395 | 卖盘 |
| 13:34:27 | 7.41 | -0.010 | 22 | 16,302 | 卖盘 |
| 13:34:19 | 7.42 | 0.000 | 787 | 583,954 | 卖盘 |
| 13:34:15 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 13:34:09 | 7.43 | 0.000 | 29 | 21,547 | 买盘 |
| 13:33:57 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:33:41 | 7.43 | 0.010 | 7 | 5,195 | 买盘 |
| 13:33:37 | 7.42 | -0.010 | 16 | 11,872 | 卖盘 |
| 13:33:33 | 7.43 | 0.000 | 21 | 15,603 | 买盘 |
| 13:33:29 | 7.43 | 0.000 | 19 | 14,117 | 买盘 |
| 13:33:21 | 7.42 | 0.000 | 50 | 37,100 | 卖盘 |
| 13:33:09 | 7.42 | 0.000 | 176 | 130,744 | 卖盘 |
| 13:33:05 | 7.42 | -0.010 | 10 | 7,420 | 卖盘 |
| 13:32:57 | 7.42 | 0.000 | 15 | 11,130 | 卖盘 |
| 13:32:53 | 7.42 | 0.000 | 54 | 40,068 | 卖盘 |
| 13:32:49 | 7.42 | 0.000 | 61 | 45,292 | 卖盘 |
| 13:32:45 | 7.42 | -0.010 | 19 | 14,101 | 卖盘 |
| 13:32:31 | 7.43 | 0.010 | 22 | 16,346 | 买盘 |
| 13:32:27 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 13:32:21 | 7.42 | 0.000 | 34 | 25,228 | 卖盘 |
| 13:32:11 | 7.42 | 0.000 | 10 | 7,420 | 卖盘 |
| 13:32:07 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 13:31:39 | 7.42 | -0.010 | 6 | 4,452 | 卖盘 |
| 13:31:33 | 7.43 | 0.000 | 5 | 3,715 | 买盘 |
| 13:31:21 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 13:31:17 | 7.43 | 0.000 | 51 | 37,893 | 买盘 |
| 13:31:11 | 7.43 | -0.010 | 22 | 16,347 | 卖盘 |
| 13:31:07 | 7.44 | 0.010 | 45 | 33,436 | 买盘 |
| 13:30:57 | 7.43 | -0.010 | 20 | 14,860 | 卖盘 |
| 13:30:41 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 13:30:39 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:30:33 | 7.43 | 0.000 | 15 | 11,145 | 卖盘 |
| 13:30:27 | 7.43 | 0.000 | 12 | 8,916 | 卖盘 |
| 13:30:21 | 7.43 | 0.000 | 6 | 4,458 | 卖盘 |
| 13:30:17 | 7.43 | 0.000 | 186 | 138,298 | 卖盘 |
| 13:30:11 | 7.43 | 0.000 | 39 | 28,977 | 卖盘 |
| 13:30:09 | 7.43 | 0.000 | 22 | 16,346 | 卖盘 |
| 13:30:03 | 7.43 | 0.000 | 37 | 27,526 | 卖盘 |
| 13:29:57 | 7.43 | 0.010 | 68 | 50,524 | 买盘 |
| 13:29:51 | 7.43 | 0.000 | 152 | 112,936 | 卖盘 |
| 13:29:47 | 7.43 | 0.000 | 187 | 138,941 | 卖盘 |
| 13:29:45 | 7.43 | 0.000 | 225 | 167,175 | 买盘 |
| 13:29:39 | 7.43 | 0.010 | 10 | 7,430 | 买盘 |
| 13:29:31 | 7.43 | 0.000 | 20 | 14,860 | 买盘 |
| 13:29:27 | 7.43 | 0.000 | 5 | 3,715 | 买盘 |
| 13:29:17 | 7.43 | 0.000 | 389 | 289,018 | 买盘 |
| 13:29:15 | 7.43 | 0.000 | 15 | 11,145 | 买盘 |
| 13:29:05 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:28:59 | 7.43 | 0.010 | 14 | 10,392 | 买盘 |
| 13:28:43 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:28:39 | 7.42 | 0.000 | 56 | 41,552 | 卖盘 |
| 13:28:27 | 7.42 | -0.010 | 44 | 32,648 | 卖盘 |
| 13:28:19 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 13:28:15 | 7.42 | 0.000 | 50 | 37,100 | 卖盘 |
| 13:28:03 | 7.42 | 0.000 | 16 | 11,872 | 卖盘 |
| 13:27:45 | 7.42 | -0.010 | 17 | 12,614 | 卖盘 |
| 13:27:39 | 7.43 | 0.010 | 20 | 14,860 | 买盘 |
| 13:27:35 | 7.42 | 0.000 | 7 | 5,194 | 卖盘 |
| 13:27:17 | 7.42 | 0.000 | 4 | 2,968 | 卖盘 |
| 13:27:15 | 7.42 | 0.000 | 45 | 33,390 | 卖盘 |
| 13:27:03 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:26:57 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 13:26:51 | 7.43 | 0.000 | 125 | 92,875 | 买盘 |
| 13:26:39 | 7.43 | 0.010 | 12 | 8,916 | 买盘 |
| 13:26:23 | 7.42 | 0.000 | 11 | 8,162 | 卖盘 |
| 13:26:17 | 7.42 | 0.000 | 9 | 6,678 | 卖盘 |
| 13:26:11 | 7.42 | -0.010 | 30 | 22,260 | 卖盘 |
| 13:26:07 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:25:57 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:25:51 | 7.43 | 0.000 | 5 | 3,715 | 卖盘 |
| 13:25:49 | 7.43 | -0.010 | 21 | 15,603 | 卖盘 |
| 13:25:41 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 13:25:39 | 7.43 | 0.000 | 12 | 8,916 | 卖盘 |
| 13:25:31 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 13:25:15 | 7.43 | -0.010 | 12 | 8,924 | 卖盘 |
| 13:25:03 | 7.44 | 0.010 | 14 | 10,416 | 买盘 |
| 13:24:57 | 7.43 | 0.000 | 40 | 29,720 | 卖盘 |
| 13:24:45 | 7.43 | 0.000 | 3 | 2,229 | 卖盘 |
| 13:24:39 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:24:27 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 13:24:21 | 7.44 | 0.000 | 16 | 11,904 | 买盘 |
| 13:24:05 | 7.44 | 0.010 | 30 | 22,320 | 买盘 |
| 13:23:41 | 7.43 | -0.010 | 20 | 14,860 | 卖盘 |
| 13:23:23 | 7.44 | 0.000 | 50 | 37,200 | 买盘 |
| 13:23:09 | 7.44 | 0.010 | 29 | 21,576 | 买盘 |
| 13:23:03 | 7.43 | 0.000 | 3 | 2,229 | 卖盘 |
| 13:22:57 | 7.43 | 0.010 | 16 | 11,888 | 买盘 |
| 13:22:53 | 7.42 | -0.010 | 68 | 50,456 | 卖盘 |
| 13:22:43 | 7.43 | 0.000 | 6 | 4,458 | 买盘 |
| 13:22:39 | 7.43 | 0.000 | 50 | 37,120 | 买盘 |
| 13:22:33 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 13:22:27 | 7.43 | 0.000 | 6 | 4,458 | 买盘 |
| 13:22:13 | 7.43 | 0.000 | 67 | 49,781 | 卖盘 |
| 13:22:09 | 7.43 | 0.000 | 10 | 7,430 | 卖盘 |
| 13:22:03 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 13:21:57 | 7.43 | 0.000 | 28 | 20,804 | 卖盘 |
| 13:21:51 | 7.43 | -0.010 | 32 | 23,776 | 卖盘 |
| 13:21:45 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:21:33 | 7.43 | -0.010 | 12 | 8,916 | 卖盘 |
| 13:21:29 | 7.44 | 0.010 | 10 | 7,440 | 买盘 |
| 13:21:21 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 13:21:11 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:21:09 | 7.43 | 0.000 | 5 | 3,715 | 买盘 |
| 13:21:03 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:20:57 | 7.43 | 0.000 | 30 | 22,290 | 买盘 |
| 13:20:53 | 7.43 | 0.000 | 13 | 9,659 | 买盘 |
| 13:20:47 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:20:43 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:20:39 | 7.43 | 0.000 | 20 | 14,860 | 买盘 |
| 13:20:31 | 7.43 | 0.010 | 8 | 5,944 | 买盘 |
| 13:20:25 | 7.42 | -0.010 | 2 | 1,484 | 卖盘 |
| 13:20:17 | 7.43 | 0.010 | 15 | 11,145 | 买盘 |
| 13:20:07 | 7.42 | -0.010 | 44 | 32,648 | 卖盘 |
| 13:20:03 | 7.43 | 0.010 | 16 | 11,888 | 买盘 |
| 13:19:57 | 7.43 | 0.000 | 47 | 34,881 | 买盘 |
| 13:19:51 | 7.43 | 0.000 | 14 | 10,402 | 买盘 |
| 13:19:43 | 7.43 | 0.000 | 40 | 29,720 | 买盘 |
| 13:19:37 | 7.43 | 0.000 | 115 | 85,444 | 买盘 |
| 13:19:23 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 13:19:07 | 7.43 | 0.000 | 100 | 74,300 | 买盘 |
| 13:19:03 | 7.43 | 0.000 | 216 | 160,488 | 卖盘 |
| 13:18:57 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 13:18:51 | 7.44 | 0.000 | 35 | 26,040 | 卖盘 |
| 13:18:47 | 7.44 | 0.000 | 59 | 43,896 | 买盘 |
| 13:18:43 | 7.44 | 0.000 | 52 | 38,688 | 买盘 |
| 13:18:37 | 7.44 | -0.010 | 120 | 89,280 | 卖盘 |
| 13:18:31 | 7.44 | 0.000 | 6 | 4,464 | 卖盘 |
| 13:18:09 | 7.44 | 0.010 | 26 | 19,344 | 买盘 |
| 13:18:03 | 7.43 | -0.010 | 26 | 19,338 | 卖盘 |
| 13:17:59 | 7.44 | 0.000 | 50 | 37,200 | 买盘 |
| 13:17:51 | 7.44 | 0.000 | 83 | 61,752 | 买盘 |
| 13:17:45 | 7.44 | 0.010 | 58 | 43,152 | 买盘 |
| 13:17:39 | 7.43 | 0.000 | 13 | 9,659 | 卖盘 |
| 13:17:33 | 7.43 | 0.000 | 10 | 7,430 | 卖盘 |
| 13:17:27 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 13:17:21 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 13:17:19 | 7.43 | 0.000 | 16 | 11,888 | 卖盘 |
| 13:17:15 | 7.43 | 0.000 | 32 | 23,776 | 买盘 |
| 13:17:09 | 7.43 | 0.010 | 77 | 57,211 | 买盘 |
| 13:17:03 | 7.42 | 0.000 | 60 | 44,520 | 卖盘 |
| 13:16:51 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 13:16:41 | 7.42 | 0.010 | 23 | 17,048 | 买盘 |
| 13:16:33 | 7.41 | 0.000 | 62 | 45,942 | 卖盘 |
| 13:16:27 | 7.41 | 0.000 | 17 | 12,606 | 卖盘 |
| 13:16:21 | 7.41 | -0.010 | 71 | 52,647 | 卖盘 |
| 13:16:19 | 7.42 | 0.000 | 100 | 74,200 | 买盘 |
| 13:16:13 | 7.41 | -0.010 | 120 | 89,002 | 卖盘 |
| 13:16:07 | 7.42 | 0.000 | 257 | 190,694 | 卖盘 |
| 13:16:01 | 7.42 | 0.000 | 44 | 32,649 | 卖盘 |
| 13:15:51 | 7.43 | 0.010 | 22 | 16,326 | 买盘 |
| 13:15:49 | 7.42 | 0.000 | 20 | 14,840 | 卖盘 |
| 13:15:45 | 7.42 | 0.000 | 240 | 178,080 | 卖盘 |
| 13:15:31 | 7.42 | -0.010 | 40 | 29,680 | 卖盘 |
| 13:15:27 | 7.43 | 0.000 | 48 | 35,664 | 买盘 |
| 13:15:21 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 13:15:15 | 7.43 | 0.000 | 19 | 14,117 | 买盘 |
| 13:15:01 | 7.43 | 0.000 | 15 | 11,145 | 卖盘 |
| 13:14:57 | 7.43 | 0.000 | 41 | 30,463 | 卖盘 |
| 13:14:51 | 7.43 | 0.000 | 303 | 225,129 | 卖盘 |
| 13:14:49 | 7.43 | 0.000 | 96 | 71,328 | 卖盘 |
| 13:14:45 | 7.43 | 0.000 | 20 | 14,860 | 卖盘 |
| 13:14:21 | 7.43 | 0.000 | 21 | 15,603 | 卖盘 |
| 13:14:15 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 13:13:57 | 7.44 | 0.000 | 72 | 53,568 | 买盘 |
| 13:13:45 | 7.44 | -0.010 | 224 | 166,656 | 卖盘 |
| 13:13:33 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 13:13:27 | 7.44 | 0.000 | 73 | 54,382 | 卖盘 |
| 13:13:21 | 7.45 | 0.010 | 10 | 7,450 | 买盘 |
| 13:13:13 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 13:13:06 | 7.45 | 0.000 | 170 | 126,650 | 买盘 |
| 13:13:03 | 7.45 | 0.000 | 8 | 5,955 | 买盘 |
| 13:13:00 | 7.45 | 0.000 | 33 | 24,585 | 买盘 |
| 13:12:43 | 7.45 | 0.010 | 50 | 37,250 | 买盘 |
| 13:12:39 | 7.44 | -0.010 | 17 | 12,651 | 卖盘 |
| 13:12:31 | 7.45 | 0.000 | 30 | 22,350 | 买盘 |
| 13:12:21 | 7.45 | 0.000 | 52 | 38,740 | 买盘 |
| 13:12:19 | 7.45 | 0.000 | 5 | 3,725 | 买盘 |
| 13:11:51 | 7.45 | 0.010 | 10 | 7,450 | 买盘 |
| 13:11:49 | 7.44 | -0.010 | 17 | 12,648 | 卖盘 |
| 13:11:43 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 13:11:36 | 7.45 | 0.010 | 30 | 22,350 | 买盘 |
| 13:11:33 | 7.44 | -0.010 | 8 | 5,952 | 卖盘 |
| 13:11:30 | 7.45 | 0.000 | 20 | 14,900 | 买盘 |
| 13:11:21 | 7.45 | 0.000 | 6 | 4,470 | 卖盘 |
| 13:11:18 | 7.45 | -0.010 | 59 | 43,955 | 买盘 |
| 13:11:13 | 7.46 | 0.010 | 153 | 114,025 | 买盘 |
| 13:11:06 | 7.45 | 0.000 | 11 | 8,195 | 买盘 |
| 13:11:03 | 7.45 | 0.000 | 26 | 19,370 | 卖盘 |
| 13:10:57 | 7.45 | 0.000 | 8 | 5,960 | 卖盘 |
| 13:10:43 | 7.45 | 0.000 | 10 | 7,450 | 买盘 |
| 13:10:36 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 13:10:33 | 7.45 | 0.010 | 30 | 22,350 | 买盘 |
| 13:10:27 | 7.45 | 0.000 | 11 | 8,195 | 买盘 |
| 13:10:21 | 7.45 | 0.000 | 11 | 8,195 | 买盘 |
| 13:10:15 | 7.45 | 0.000 | 20 | 14,900 | 卖盘 |
| 13:10:06 | 7.45 | 0.000 | 20 | 14,900 | 买盘 |
| 13:10:03 | 7.45 | 0.000 | 107 | 79,715 | 买盘 |
| 13:09:45 | 7.45 | 0.010 | 15 | 11,175 | 买盘 |
| 13:09:39 | 7.44 | -0.010 | 10 | 7,440 | 卖盘 |
| 13:09:30 | 7.45 | 0.000 | 16 | 11,920 | 买盘 |
| 13:09:13 | 7.45 | 0.000 | 22 | 16,390 | 卖盘 |
| 13:08:57 | 7.45 | 0.000 | 5 | 3,725 | 卖盘 |
| 13:08:51 | 7.45 | 0.000 | 45 | 33,525 | 买盘 |
| 13:08:43 | 7.45 | 0.000 | 90 | 67,055 | 卖盘 |
| 13:08:39 | 7.45 | 0.000 | 13 | 9,685 | 卖盘 |
| 13:08:30 | 7.45 | 0.000 | 130 | 96,850 | 卖盘 |
| 13:08:21 | 7.45 | -0.010 | 9 | 6,710 | 卖盘 |
| 13:08:06 | 7.46 | -0.010 | 777 | 579,642 | 卖盘 |
| 13:08:03 | 7.47 | 0.000 | 78 | 58,266 | 买盘 |
| 13:07:57 | 7.47 | 0.000 | 316 | 236,052 | 卖盘 |
| 13:07:55 | 7.47 | 0.000 | 45 | 33,645 | 卖盘 |
| 13:07:43 | 7.47 | 0.000 | 20 | 14,940 | 卖盘 |
| 13:07:36 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:07:33 | 7.47 | -0.010 | 261 | 194,967 | 卖盘 |
| 13:07:30 | 7.48 | 0.010 | 5 | 3,740 | 买盘 |
| 13:07:09 | 7.47 | 0.000 | 40 | 29,880 | 卖盘 |
| 13:07:00 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 13:06:51 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:06:48 | 7.47 | 0.000 | 4 | 2,988 | 卖盘 |
| 13:06:45 | 7.47 | 0.000 | 77 | 57,519 | 卖盘 |
| 13:06:36 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 13:06:33 | 7.47 | 0.000 | 13 | 9,711 | 买盘 |
| 13:06:21 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:06:12 | 7.48 | 0.000 | 25 | 18,700 | 买盘 |
| 13:06:06 | 7.48 | 0.000 | 50 | 37,400 | 买盘 |
| 13:05:45 | 7.48 | 0.010 | 15 | 11,219 | 买盘 |
| 13:05:27 | 7.47 | 0.000 | 9 | 6,723 | 卖盘 |
| 13:05:24 | 7.47 | -0.010 | 130 | 97,110 | 卖盘 |
| 13:05:18 | 7.48 | 0.000 | 5 | 3,740 | 买盘 |
| 13:05:14 | 7.48 | 0.000 | 19 | 14,212 | 买盘 |
| 13:05:08 | 7.48 | 0.000 | 67 | 50,116 | 卖盘 |
| 13:04:57 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 13:04:51 | 7.48 | 0.000 | 24 | 17,952 | 买盘 |
| 13:04:48 | 7.48 | 0.010 | 14 | 10,472 | 买盘 |
| 13:04:45 | 7.47 | -0.010 | 5 | 3,735 | 卖盘 |
| 13:04:36 | 7.48 | 0.010 | 83 | 62,084 | 买盘 |
| 13:04:26 | 7.48 | 0.000 | 2 | 1,496 | 买盘 |
| 13:04:21 | 7.48 | 0.000 | 128 | 95,701 | 买盘 |
| 13:03:56 | 7.48 | -0.010 | 179 | 133,892 | 卖盘 |
| 13:03:54 | 7.49 | 0.010 | 50 | 37,445 | 买盘 |
| 13:03:48 | 7.48 | 0.000 | 33 | 24,684 | 买盘 |
| 13:03:42 | 7.48 | 0.000 | 111 | 83,017 | 买盘 |
| 13:03:36 | 7.48 | 0.000 | 50 | 37,400 | 买盘 |
| 13:03:33 | 7.48 | 0.000 | 284 | 212,432 | 买盘 |
| 13:03:27 | 7.48 | 0.000 | 10 | 7,480 | 买盘 |
| 13:03:18 | 7.48 | 0.000 | 21 | 15,708 | 买盘 |
| 13:03:14 | 7.48 | 0.000 | 4 | 2,992 | 买盘 |
| 13:03:03 | 7.48 | 0.000 | 60 | 44,880 | 买盘 |
| 13:02:56 | 7.48 | 0.010 | 44 | 32,912 | 买盘 |
| 13:02:55 | 7.47 | 0.000 | 4 | 2,988 | 卖盘 |
| 13:02:48 | 7.47 | -0.010 | 16 | 11,952 | 买盘 |
| 13:02:44 | 7.48 | 0.010 | 13 | 9,718 | 买盘 |
| 13:02:32 | 7.47 | 0.000 | 45 | 33,615 | 卖盘 |
| 13:02:26 | 7.47 | 0.000 | 20 | 14,936 | 卖盘 |
| 13:02:25 | 7.47 | 0.010 | 14 | 10,458 | 买盘 |
| 13:02:12 | 7.46 | 0.020 | 179 | 133,533 | 买盘 |
| 13:02:01 | 7.45 | 0.000 | 30 | 22,350 | 买盘 |
| 13:01:51 | 7.44 | -0.020 | 208 | 154,752 | 卖盘 |
| 13:01:45 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 13:01:37 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 13:01:33 | 7.45 | 0.000 | 6 | 4,470 | 卖盘 |
