日期：2019-07-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 5.31 | -0.010 | 2,741 | 1,455,471 | 买盘 |
| 14:57:02 | 5.32 | 0.010 | 15 | 7,976 | 买盘 |
| 14:56:58 | 5.31 | -0.010 | 78 | 41,418 | 卖盘 |
| 14:56:52 | 5.32 | 0.010 | 71 | 37,751 | 买盘 |
| 14:56:49 | 5.31 | 0.000 | 244 | 129,564 | 卖盘 |
| 14:56:44 | 5.32 | 0.000 | 59 | 31,363 | 买盘 |
| 14:56:40 | 5.32 | 0.000 | 80 | 42,541 | 买盘 |
| 14:56:32 | 5.32 | 0.000 | 53 | 28,196 | 卖盘 |
| 14:56:28 | 5.32 | 0.000 | 73 | 38,860 | 卖盘 |
| 14:56:23 | 5.32 | 0.000 | 40 | 21,280 | 卖盘 |
| 14:56:19 | 5.32 | -0.010 | 32 | 17,024 | 卖盘 |
| 14:56:13 | 5.32 | -0.010 | 60 | 31,920 | 卖盘 |
| 14:56:07 | 5.32 | -0.010 | 25 | 13,300 | 卖盘 |
| 14:56:05 | 5.33 | 0.010 | 1 | 533 | 买盘 |
| 14:55:58 | 5.33 | 0.010 | 28 | 14,906 | 买盘 |
| 14:55:47 | 5.32 | -0.010 | 227 | 120,635 | 卖盘 |
| 14:55:42 | 5.33 | 0.010 | 16 | 8,518 | 买盘 |
| 14:55:37 | 5.32 | -0.010 | 22 | 11,704 | 卖盘 |
| 14:55:34 | 5.33 | 0.020 | 334 | 177,678 | 买盘 |
| 14:55:28 | 5.32 | 0.000 | 38 | 20,216 | 买盘 |
| 14:55:22 | 5.31 | 0.000 | 47 | 24,978 | 卖盘 |
| 14:55:18 | 5.31 | -0.010 | 8 | 4,248 | 卖盘 |
| 14:55:16 | 5.32 | 0.000 | 20 | 10,640 | 买盘 |
| 14:55:07 | 5.32 | 0.000 | 68 | 36,176 | 卖盘 |
| 14:55:04 | 5.32 | 0.000 | 200 | 106,400 | 卖盘 |
