网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:50

历史数据下载 恒生电子(600570) 成交明细

日期:2019-11-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 77.10 0.000 10 77,100 卖盘
14:57:01 77.10 0.000 5 38,549 卖盘
14:56:54 77.09 -0.010 5 38,547 中性盘
14:56:48 77.10 0.000 52 400,900 买盘
14:56:43 77.10 0.000 79 609,073 买盘
14:56:38 77.10 0.000 12 92,515 买盘
14:56:33 77.09 0.000 29 223,568 卖盘
14:56:30 77.09 -0.010 3 23,128 卖盘
14:56:25 77.09 0.000 13 100,217 买盘
14:56:19 77.09 0.000 77 591,221 卖盘
14:56:13 77.09 0.010 19 148,856 买盘
14:56:09 77.08 -0.010 11 84,798 卖盘
14:56:06 77.09 0.000 13 100,213 买盘
14:56:00 77.09 0.010 11 84,794 买盘
14:55:55 77.09 0.000 5 38,545 买盘
14:55:48 77.07 -0.010 2 15,412 中性盘
14:55:44 77.08 0.030 4 30,823 买盘
14:55:39 77.06 -0.020 9 66,052 卖盘
14:55:36 77.08 0.030 243 1,876,238 买盘
14:55:29 77.05 -0.010 23 177,239 卖盘
14:55:25 77.06 0.000 4 30,822 买盘
14:55:20 77.06 0.010 32 246,587 买盘
14:55:15 77.05 -0.030 3 23,115 卖盘
14:55:09 77.04 -0.020 95 731,964 卖盘
14:55:06 77.06 0.000 8 61,649 卖盘
14:55:00 77.05 -0.010 4 30,822 卖盘
14:54:54 77.07 0.010 8 61,650 买盘
14:54:48 77.07 0.010 51 393,056 买盘
14:54:45 77.06 0.000 11 84,766 卖盘
14:54:39 77.07 -0.010 11 84,767 买盘
14:54:33 77.07 -0.010 1 7,707 卖盘
14:54:31 77.08 0.030 29 223,519 买盘
14:54:25 77.08 0.040 7 53,956 买盘
14:54:19 77.08 0.000 17 131,036 买盘
14:54:15 77.08 0.020 14 107,903 买盘
14:54:09 77.07 0.000 12 92,484 买盘
14:54:05 77.07 0.000 18 138,722 卖盘
14:54:00 77.08 0.050 6 46,244 买盘
14:53:53 77.04 0.010 16 123,260 买盘
14:53:49 77.03 0.000 11 84,733 买盘
14:53:44 77.03 -0.030 14 107,849 卖盘
14:53:38 77.06 0.000 11 84,746 买盘
14:53:33 77.06 0.000 12 92,468 卖盘
14:53:30 77.06 0.000 33 254,330 卖盘
14:53:23 77.07 0.010 16 123,294 买盘
14:53:19 77.06 0.050 2 15,412 买盘
14:53:13 77.06 -0.010 5 38,530 中性盘
14:53:08 77.07 0.000 37 285,057 买盘
14:53:05 77.07 0.000 3 23,121 买盘
14:53:00 77.04 0.040 9 69,323 中性盘
14:52:55 77.01 0.010 30 231,018 卖盘
14:52:48 77.01 -0.070 11 84,715 卖盘
14:52:43 77.01 0.000 32 246,433 卖盘
14:52:39 77.01 -0.010 15 115,517 卖盘
14:52:33 77.01 -0.080 24 184,837 卖盘
14:52:30 77.09 0.070 24 184,911 买盘
14:52:25 77.02 0.010 7 53,940 中性盘
14:52:19 77.02 0.000 1 7,702 买盘
14:52:14 77.02 0.000 3 23,105 买盘
14:52:08 77.02 0.010 22 169,448 买盘
14:52:06 77.01 -0.030 67 513,752 卖盘
14:52:00 77.04 0.040 15 117,924 买盘
14:51:53 77.00 0.000 21 161,707 卖盘
14:51:49 77.00 0.020 7 53,897 买盘
14:51:45 76.98 -0.020 14 107,782 卖盘
14:51:39 76.98 -0.010 39 300,260 卖盘
14:51:37 76.99 0.000 1 10,856 卖盘
14:51:31 76.98 -0.010 19 146,280 中性盘
14:51:25 76.98 0.000 9 69,282 买盘
14:51:19 76.98 -0.020 13 100,098 卖盘
14:51:15 77.00 0.050 52 397,624 买盘
14:51:09 76.97 0.020 45 346,321 买盘
14:51:06 76.95 0.000 4 28,548 买盘
14:51:00 76.95 0.010 21 161,592 买盘
14:50:54 76.95 0.000 171 1,315,791 买盘
14:50:48 76.95 0.010 21 161,590 买盘
14:50:45 76.94 -0.010 16 123,113 卖盘
14:50:39 76.95 0.010 5 38,474 买盘
14:50:33 76.94 0.040 13 100,019 买盘
14:50:30 76.90 -0.040 2 15,380 卖盘
14:50:24 76.90 0.000 1 7,690 卖盘
14:50:18 76.92 0.020 11 84,612 买盘
14:50:14 76.90 0.000 12 92,280 卖盘
14:50:09 76.90 0.010 8 61,520 买盘
14:50:06 76.89 -0.010 9 69,209 卖盘
14:50:00 76.90 0.010 3 23,070 买盘
14:49:54 76.90 0.010 7 53,830 卖盘
14:49:48 76.90 0.000 27 207,630 买盘
14:49:45 76.90 0.000 34 261,440 买盘
14:49:39 76.90 -0.020 14 107,660 买盘
14:49:33 76.90 0.010 10 76,904 卖盘
14:49:25 76.89 -0.010 14 107,658 卖盘
14:49:18 76.90 0.000 3 23,070 买盘
14:49:14 76.90 0.000 23 176,857 买盘
14:49:09 76.89 -0.010 11 84,580 卖盘
14:49:05 76.90 0.000 1 7,690 买盘
14:49:00 76.90 -0.060 148 1,138,400 卖盘
14:48:54 76.95 -0.010 48 369,405 卖盘
14:48:48 76.96 -0.010 3 23,089 卖盘
14:48:45 76.97 0.010 2 15,394 买盘
14:48:39 76.97 0.000 3 23,091 买盘
14:48:33 76.98 0.010 41 315,603 买盘
14:48:30 76.97 -0.010 5 38,487 卖盘
14:48:24 76.98 -0.010 23 177,041 卖盘
14:48:18 76.98 0.000 5 38,490 买盘
14:48:14 76.98 0.010 1 7,698 买盘
14:48:09 76.97 0.000 22 169,361 卖盘
14:48:00 76.99 0.000 48 369,552 卖盘
14:47:54 76.99 -0.010 15 115,486 卖盘
14:47:48 76.99 -0.010 18 138,599 卖盘
14:47:42 77.00 0.010 15 115,486 买盘
14:47:36 76.99 0.000 7 53,894 卖盘
14:47:29 76.98 0.000 58 446,493 卖盘
14:47:24 76.98 0.000 10 76,980 卖盘
14:47:18 76.98 0.000 7 53,886 卖盘
14:47:14 76.98 -0.010 2 15,396 卖盘
14:47:08 76.99 0.010 9 69,291 买盘
14:47:06 76.98 -0.010 8 61,590 卖盘
14:47:00 76.99 -0.010 1 7,699 买盘
14:46:54 76.98 -0.020 14 107,778 卖盘
14:46:48 77.00 0.000 11 84,690 买盘
14:46:43 76.99 0.000 17 130,891 卖盘
14:46:39 76.99 0.000 16 123,196 卖盘
14:46:33 77.00 0.010 30 230,995 买盘
14:46:30 76.99 -0.010 15 115,485 卖盘
14:46:23 76.99 0.000 26 200,176 卖盘
14:46:18 76.99 0.000 10 76,994 卖盘
14:46:12 76.99 0.000 3 25,408 卖盘
14:46:03 76.99 0.000 15 115,485 卖盘
14:45:54 76.99 -0.010 11 84,689 卖盘
14:45:48 77.00 0.020 28 215,591 买盘
14:45:45 76.98 -0.010 36 277,180 卖盘
14:45:39 76.99 0.000 23 177,080 卖盘
14:45:33 76.99 0.000 22 169,395 卖盘
14:45:29 76.99 -0.010 10 76,990 卖盘
14:45:24 76.99 -0.010 51 392,649 卖盘
14:45:19 77.00 0.010 10 76,998 买盘
14:45:15 76.99 0.000 21 161,699 卖盘
14:45:09 77.00 0.010 100 770,000 买盘
14:45:06 76.99 -0.010 10 76,997 卖盘
14:45:02 77.00 0.000 6 46,199 买盘
14:44:53 77.00 0.000 22 169,376 买盘
14:44:48 76.99 0.000 21 161,679 卖盘
14:44:44 76.99 0.000 12 92,387 买盘
14:44:38 76.99 0.000 1 7,699 买盘
14:44:33 76.98 0.000 12 92,380 卖盘
14:44:29 76.98 -0.010 3 23,096 卖盘
14:44:23 76.98 0.000 10 76,980 卖盘
14:44:19 76.98 0.010 30 230,940 买盘
14:44:15 76.97 0.000 1 7,697 卖盘
14:44:09 76.95 -0.020 4 30,786 卖盘
14:44:06 76.97 0.000 3 23,091 买盘
14:43:59 76.97 0.000 2 15,394 买盘
14:43:54 76.95 -0.020 41 315,509 卖盘
14:43:48 76.97 0.000 25 192,425 买盘
14:43:45 76.97 0.000 5 38,485 买盘
14:43:38 76.97 0.020 2 15,394 买盘
14:43:33 76.95 0.000 7 53,865 买盘
14:43:30 76.95 0.030 2 15,390 买盘
14:43:24 76.92 -0.050 12 92,307 卖盘
14:43:18 76.97 -0.010 5 38,472 买盘
14:43:08 76.92 -0.030 26 200,015 卖盘
14:43:03 76.95 0.000 4 30,780 买盘
14:43:00 76.95 0.000 8 61,564 买盘
14:42:54 76.95 -0.040 23 177,008 卖盘
14:42:48 76.97 -0.020 20 153,940 中性盘
14:42:45 76.99 0.040 25 192,433 买盘
14:42:38 76.97 0.000 3 23,091 买盘
14:42:36 76.97 0.010 17 130,823 买盘
14:42:30 76.96 0.010 2 15,392 买盘
14:42:24 76.91 -0.020 31 238,425 卖盘
14:42:21 76.93 0.020 30 230,762 买盘
14:42:14 76.91 0.000 3 23,073 卖盘
14:42:08 76.89 -0.010 11 84,583 卖盘
14:42:07 76.90 0.000 7 50,754 买盘
14:41:59 76.89 0.000 1 7,689 卖盘
14:41:54 76.89 0.020 75 576,573 买盘
14:41:48 76.87 -0.010 21 161,437 卖盘
14:41:44 76.88 0.010 11 84,568 买盘
14:41:38 76.88 0.010 19 146,062 买盘
14:41:36 76.87 0.000 34 261,362 卖盘
14:41:30 76.87 -0.010 1 7,687 卖盘
14:41:23 76.88 0.010 18 138,370 买盘
14:41:20 76.87 -0.010 2 15,374 卖盘
14:41:14 76.87 -0.010 1 7,687 卖盘
14:41:08 76.88 0.000 2 15,376 买盘
14:41:06 76.88 0.000 3 23,064 买盘
14:41:00 76.88 0.000 65 499,722 卖盘
14:40:53 76.88 -0.010 3 23,066 卖盘
14:40:48 76.89 -0.010 2 15,380 卖盘
14:40:39 76.90 -0.020 41 315,292 卖盘
14:40:36 76.92 0.010 14 107,677 买盘
14:40:30 76.92 0.010 2 15,384 买盘
14:40:23 76.92 0.010 42 323,031 买盘
14:40:19 76.91 -0.010 11 84,601 卖盘
14:40:08 76.92 0.000 8 61,536 卖盘
14:40:06 76.92 -0.010 12 92,307 卖盘
14:40:00 76.93 0.000 58 446,194 卖盘
14:39:53 76.94 0.000 3 23,082 买盘
14:39:48 76.96 0.010 4 33,093 买盘
14:39:44 76.95 -0.010 23 176,997 卖盘
14:39:38 76.95 0.000 4 30,780 买盘
14:39:36 76.95 -0.010 15 115,432 卖盘
14:39:30 76.96 0.000 7 53,872 买盘
14:39:24 76.96 -0.020 19 146,228 卖盘
14:39:19 76.97 0.010 2 15,394 中性盘
14:39:14 76.96 -0.010 2 15,392 卖盘
14:39:08 76.97 0.010 2 15,394 买盘
14:39:05 76.96 -0.010 13 100,053 卖盘
14:39:00 76.94 -0.020 13 100,039 卖盘
14:38:54 76.96 0.000 13 100,026 买盘
14:38:50 76.96 0.020 2 15,392 买盘
14:38:44 76.94 0.000 12 92,328 买盘
14:38:38 76.94 0.000 96 738,624 买盘
14:38:35 76.94 0.000 7 53,858 买盘
14:38:29 76.94 0.010 4 30,774 买盘
14:38:24 76.93 -0.010 25 192,305 中性盘
14:38:20 76.94 0.010 10 76,938 买盘
14:38:14 76.93 0.020 4 30,770 买盘
14:38:12 76.91 -0.020 1 7,691 中性盘
14:38:06 76.93 0.030 5 38,458 买盘
14:38:01 76.88 0.000 1 7,688 卖盘
14:37:53 76.88 0.000 16 122,976 买盘
14:37:48 76.88 0.020 2 15,376 买盘
14:37:43 76.86 0.010 5 38,435 中性盘
14:37:38 76.85 0.000 1 7,685 买盘
14:37:35 76.85 0.030 2 15,370 买盘
14:37:30 76.82 -0.010 21 161,325 卖盘
14:37:23 76.82 0.000 13 99,866 卖盘
14:37:20 76.82 0.010 18 138,276 买盘
14:37:14 76.82 0.010 21 161,302 买盘
14:37:08 76.81 0.000 7 53,773 中性盘
14:37:06 76.81 0.000 5 38,405 买盘
14:37:01 76.80 -0.010 3 23,041 卖盘
14:36:54 76.81 -0.010 32 245,780 卖盘
14:36:48 76.82 0.020 16 122,912 买盘
14:36:44 76.80 -0.010 66 506,907 卖盘
14:36:38 76.81 0.010 1 9,985 买盘
14:36:36 76.80 -0.010 1 7,680 卖盘
14:36:29 76.80 0.020 5 38,401 买盘
14:36:24 76.79 0.020 12 92,126 中性盘
14:36:18 76.80 0.050 1 7,680 买盘
14:36:14 76.75 0.000 21 161,180 卖盘
14:36:12 76.75 0.000 26 199,654 卖盘
14:36:07 76.75 0.000 14 107,461 卖盘
14:36:01 76.75 0.000 21 161,139 买盘
14:35:53 76.75 0.010 20 153,450 买盘
14:35:48 76.74 -0.010 65 498,858 卖盘
14:35:44 76.75 0.010 30 230,247 买盘
14:35:38 76.70 0.010 151 1,158,099 买盘
14:35:29 76.68 0.000 38 291,395 卖盘
14:35:23 76.68 -0.060 41 314,413 卖盘
14:35:20 76.74 0.000 10 76,699 买盘
14:35:14 76.69 -0.050 23 176,475 卖盘
14:35:08 76.75 0.050 65 494,712 买盘
14:35:05 76.70 0.000 3 23,010 买盘
14:34:59 76.77 0.000 7 53,739 卖盘
14:34:53 76.77 0.010 33 253,378 中性盘
14:34:50 76.76 -0.040 28 214,988 卖盘
14:34:44 76.80 0.030 3 23,040 买盘
14:34:38 76.80 0.000 4 30,720 买盘
14:34:35 76.80 0.000 62 476,160 买盘
14:34:29 76.80 -0.020 59 453,156 卖盘
14:34:23 76.83 0.010 32 245,806 买盘
14:34:20 76.82 0.000 17 130,568 买盘
14:34:14 76.82 -0.010 13 99,880 卖盘
14:34:08 76.82 0.070 1 7,682 买盘
14:34:05 76.75 -0.080 12 92,121 卖盘
14:34:00 76.80 -0.020 167 1,279,514 卖盘
14:33:53 76.82 0.020 1 7,682 中性盘
14:33:50 76.80 -0.010 54 414,738 卖盘
14:33:44 76.81 -0.010 82 629,848 卖盘
14:33:38 76.82 0.010 8 61,456 买盘
14:33:35 76.81 0.000 4 30,727 卖盘
14:33:31 76.81 0.000 15 115,228 卖盘
14:33:26 76.81 0.000 3 23,044 卖盘
14:33:14 76.89 0.090 3 23,061 中性盘
14:33:08 76.81 -0.020 13 99,854 卖盘
14:33:05 76.83 0.000 19 145,943 买盘
14:33:02 76.83 0.000 35 268,850 买盘
14:32:55 76.81 0.000 11 84,492 卖盘
14:32:50 76.81 0.000 33 253,495 卖盘
14:32:44 76.81 0.000 1 7,681 中性盘
14:32:38 76.81 0.000 7 53,764 买盘
14:32:35 76.81 0.000 15 115,205 买盘
14:32:29 76.80 0.000 34 261,120 卖盘
14:32:23 76.82 0.000 82 629,831 买盘
14:32:20 76.82 0.010 16 122,899 买盘
14:32:14 76.81 -0.010 42 322,647 卖盘
14:32:08 76.83 0.000 6 46,101 卖盘
14:32:05 76.83 0.000 2 15,367 卖盘
14:31:53 76.85 -0.040 262 2,013,940 卖盘
14:31:50 76.89 0.000 12 92,257 买盘
14:31:44 76.89 0.000 9 69,201 卖盘
14:31:38 76.89 -0.010 15 115,335 卖盘
14:31:35 76.90 0.000 6 46,140 买盘
14:31:29 76.90 -0.010 44 338,360 卖盘
14:31:23 76.90 0.000 11 84,593 卖盘
14:31:20 76.90 0.000 13 99,970 卖盘
14:31:14 76.90 0.000 3 23,072 卖盘
14:31:08 76.90 0.000 5 38,452 卖盘
14:31:05 76.90 -0.010 41 315,292 卖盘
14:30:59 76.92 0.000 17 130,753 买盘
14:30:53 76.91 -0.010 42 323,058 卖盘
14:30:50 76.92 -0.010 12 92,304 卖盘
14:30:44 76.92 -0.010 2 15,384 卖盘
14:30:38 76.92 -0.010 2 15,384 卖盘
14:30:35 76.93 0.000 9 69,237 买盘
14:30:29 76.92 -0.020 4 30,771 卖盘
14:30:23 76.94 0.000 17 130,783 买盘
14:30:20 76.94 0.000 31 238,515 卖盘
14:30:14 76.94 -0.010 18 138,500 卖盘
14:30:08 76.95 0.000 5 38,475 卖盘
14:30:05 76.95 -0.020 12 92,348 卖盘
14:29:59 76.96 -0.010 13 100,060 卖盘
14:29:53 76.97 -0.010 3 23,092 卖盘
14:29:50 76.98 -0.030 24 187,862 卖盘
14:29:44 77.01 0.000 7 53,903 买盘
14:29:39 77.00 -0.010 29 223,300 卖盘
14:29:35 77.01 0.000 7 53,907 买盘
14:29:29 77.03 0.020 5 38,515 中性盘
14:29:26 77.01 0.000 4 30,805 卖盘
14:29:20 77.01 -0.050 10 77,024 卖盘
14:29:14 77.06 0.030 6 46,230 买盘
14:29:08 77.06 0.000 5 38,526 买盘
14:29:02 77.06 0.000 1 7,706 买盘
14:28:56 77.06 0.050 3 23,118 买盘
14:28:50 77.01 -0.050 11 84,711 卖盘
14:28:44 77.00 -0.040 12 92,403 卖盘
14:28:41 77.04 0.000 12 92,448 买盘
14:28:29 77.04 0.040 3 23,104 中性盘
14:28:26 77.00 0.000 80 616,094 卖盘
14:28:20 77.00 0.000 46 354,221 卖盘
14:28:08 77.00 0.000 12 92,453 卖盘
14:28:05 77.00 -0.040 4 33,122 卖盘
14:27:59 77.00 -0.070 19 146,407 卖盘
14:27:56 77.07 0.070 7 53,949 买盘
14:27:50 77.00 0.000 12 92,400 卖盘
14:27:44 77.01 0.010 6 46,206 卖盘
14:27:38 77.00 0.000 4 30,800 卖盘
14:27:35 77.00 0.000 23 179,407 买盘
14:27:29 76.92 -0.060 10 76,973 卖盘
14:27:23 76.98 0.000 5 34,641 买盘
14:27:20 76.98 0.060 28 215,435 买盘
14:27:14 76.97 0.060 53 407,842 买盘
14:27:09 76.92 -0.030 41 315,372 卖盘
14:27:05 76.95 0.000 30 230,842 买盘
14:26:59 76.91 -0.040 7 53,853 卖盘
14:26:55 76.91 0.010 2 15,383 卖盘
14:26:50 76.90 -0.050 23 176,873 卖盘
14:26:45 76.91 0.000 14 107,674 卖盘
14:26:38 76.91 0.000 3 23,073 卖盘
14:26:35 76.91 0.000 7 53,836 中性盘
14:26:29 76.91 0.010 58 446,033 买盘
14:26:23 76.90 -0.010 9 69,212 卖盘
14:26:20 76.91 -0.020 67 515,260 卖盘
14:26:14 76.91 0.000 14 107,674 卖盘
14:26:08 76.91 -0.020 16 123,079 卖盘
14:26:05 76.93 -0.020 6 46,162 卖盘
14:26:01 76.94 -0.030 25 192,382 卖盘
14:25:53 76.97 -0.010 2 15,394 卖盘
14:25:50 76.98 0.000 13 100,074 卖盘
14:25:44 76.99 -0.010 30 230,965 卖盘
14:25:39 77.00 0.000 5 38,500 买盘
14:25:35 77.00 -0.040 18 141,689 卖盘
14:25:29 77.00 0.000 12 92,408 卖盘
14:25:23 77.03 0.010 3 23,107 买盘
14:25:20 77.02 0.010 46 354,250 买盘
14:25:14 77.01 0.010 2 15,402 卖盘
14:25:11 77.00 0.000 22 169,401 卖盘
14:25:05 77.00 0.000 1 7,700 卖盘
14:24:59 77.01 0.000 5 38,505 中性盘
14:24:53 77.00 -0.010 62 474,327 卖盘
14:24:50 77.01 0.000 1 7,701 买盘
14:24:44 77.01 0.000 23 177,104 买盘
14:24:38 77.01 0.000 14 107,804 买盘
14:24:35 77.01 0.000 5 38,505 买盘
14:24:29 77.03 0.020 6 46,218 买盘
14:24:23 77.01 0.000 7 53,910 卖盘
14:24:17 77.01 0.000 1 7,701 卖盘
14:24:08 77.03 -0.020 49 377,460 卖盘
14:23:59 77.08 0.010 2 15,415 买盘
14:23:53 77.08 0.000 3 23,124 买盘
14:23:51 77.08 0.000 55 423,908 卖盘
14:23:47 77.08 0.000 2 15,416 卖盘
14:23:39 77.09 -0.010 12 92,508 卖盘
14:23:35 77.10 0.000 4 30,839 买盘
14:23:29 77.10 0.000 69 530,454 卖盘
14:23:27 77.10 0.000 2 15,420 卖盘
14:23:21 77.10 -0.010 7 53,971 卖盘
14:23:14 77.10 0.000 20 150,345 卖盘
14:23:03 77.12 0.000 2 15,422 买盘
14:22:59 77.12 0.000 16 123,391 买盘
14:22:53 77.13 -0.010 1 7,713 买盘
14:22:45 77.14 0.020 4 30,856 买盘
14:22:38 77.12 0.020 34 262,224 买盘
14:22:33 77.12 0.020 1 7,712 买盘
14:22:20 77.10 -0.010 31 239,014 卖盘
14:22:13 77.12 0.020 30 231,353 买盘
14:22:08 77.10 -0.010 1 7,710 卖盘
14:21:50 77.11 0.010 31 236,700 买盘
14:21:35 77.10 0.010 51 393,199 买盘
14:21:31 77.09 0.000 2 15,418 买盘
14:21:23 77.09 0.000 3 23,127 卖盘
14:21:20 77.09 0.010 26 200,434 买盘
14:21:14 77.08 -0.010 21 161,869 卖盘
14:21:08 77.08 -0.010 20 154,162 卖盘
14:21:05 77.09 0.000 4 30,836 买盘
14:20:59 77.09 0.000 1 7,709 买盘
14:20:44 77.09 0.010 8 61,668 买盘
14:20:38 77.08 0.000 3 23,124 卖盘
14:20:33 77.09 0.000 1 7,709 买盘
14:20:29 77.09 0.000 13 100,217 卖盘
14:20:27 77.09 -0.010 12 92,519 卖盘
14:20:20 77.10 0.000 1 7,710 买盘
14:20:14 77.10 0.010 23 177,325 买盘
14:20:08 77.09 -0.010 25 192,725 卖盘
14:19:59 77.10 0.010 5 38,550 买盘
14:19:56 77.09 0.000 3 23,127 卖盘
14:19:50 77.09 -0.010 16 123,344 卖盘
14:19:47 77.10 0.010 4 30,840 买盘
14:19:38 77.10 0.010 20 154,200 买盘
14:19:35 77.09 -0.010 12 92,509 卖盘
14:19:23 77.10 0.000 55 426,363 卖盘
14:19:15 77.10 0.000 4 30,840 卖盘
14:19:11 77.10 0.000 20 154,200 卖盘
14:19:05 77.10 -0.020 6 46,260 卖盘
14:19:02 77.12 0.020 11 82,499 买盘
14:18:53 77.10 0.000 4 30,840 买盘
14:18:51 77.10 -0.020 8 63,997 卖盘
14:18:47 77.12 0.000 2 15,424 买盘
14:18:38 77.13 -0.010 14 107,955 中性盘
14:18:36 77.14 0.000 29 223,702 买盘
14:18:29 77.12 -0.020 1 7,712 卖盘
14:18:23 77.14 0.000 85 655,439 买盘
14:18:21 77.14 0.000 23 177,414 买盘
14:18:14 77.14 0.000 24 185,136 买盘
14:18:08 77.14 0.000 12 92,566 买盘
14:18:03 77.14 0.000 65 501,405 买盘
14:17:59 77.14 0.000 10 77,135 买盘
14:17:56 77.14 0.000 12 92,568 买盘
14:17:51 77.14 0.000 7 53,998 买盘
14:17:44 77.14 -0.010 48 370,296 卖盘
14:17:38 77.15 0.000 5 38,575 买盘
14:17:35 77.15 0.000 8 61,715 买盘
14:17:32 77.15 0.010 1 7,715 买盘
14:17:23 77.14 0.030 2 15,428 买盘
14:17:17 77.11 -0.010 4 30,844 卖盘
14:17:08 77.12 0.010 3 23,136 买盘
14:16:59 77.11 0.000 10 74,797 买盘
14:16:53 77.11 0.000 4 30,844 买盘
14:16:50 77.11 0.000 7 53,977 买盘
14:16:47 77.11 -0.010 39 303,046 卖盘
14:16:41 77.12 0.000 4 30,846 买盘
14:16:35 77.12 0.000 2 15,424 买盘
14:16:29 77.11 0.000 6 43,953 买盘
14:16:23 77.11 0.000 4 30,844 买盘
14:16:15 77.11 0.030 5 38,553 买盘
14:16:08 77.08 0.000 3 23,124 买盘
14:16:05 77.08 0.000 7 53,956 买盘
14:15:59 77.10 0.020 6 46,260 买盘
14:15:50 77.08 0.000 1 7,708 中性盘
14:15:45 77.10 0.020 12 92,503 买盘
14:15:38 77.08 0.000 7 51,644 卖盘
14:15:35 77.08 0.000 2 15,416 卖盘
14:15:29 77.08 0.000 1 7,708 卖盘
14:15:23 77.08 -0.040 11 87,875 卖盘
14:15:19 77.12 0.000 1 7,712 买盘
14:15:14 77.12 0.000 4 30,848 买盘
14:15:08 77.11 0.000 5 38,558 卖盘
14:15:03 77.12 0.010 1 7,712 买盘
14:14:59 77.11 -0.010 31 239,044 卖盘
14:14:56 77.12 0.010 34 262,207 买盘
14:14:44 77.11 0.000 1 7,711 卖盘
14:14:39 77.11 0.000 28 215,908 买盘
14:14:35 77.11 0.000 1 7,711 买盘
14:14:32 77.11 0.000 5 38,551 买盘
14:14:23 77.10 0.000 4 30,840 卖盘
14:14:21 77.10 0.000 5 38,550 买盘
14:14:17 77.10 0.000 6 46,260 卖盘
14:14:09 77.10 0.000 23 177,330 买盘
14:14:03 77.10 0.000 1 7,710 买盘
14:13:59 77.10 0.000 10 77,100 卖盘
14:13:53 77.11 0.010 2 15,421 买盘
14:13:51 77.10 0.000 1 7,710 卖盘
14:13:44 77.10 -0.010 8 61,686 卖盘
14:13:41 77.11 0.010 1 7,711 买盘
14:13:35 77.10 -0.010 2 15,420 卖盘
14:13:29 77.10 0.030 16 123,360 中性盘
14:13:23 77.10 0.000 13 100,230 卖盘
14:13:20 77.10 -0.010 1 7,710 卖盘
14:13:14 77.11 0.000 42 323,857 买盘
14:13:09 77.10 -0.020 15 115,650 卖盘
14:13:05 77.12 0.010 16 123,376 买盘
14:12:59 77.10 0.000 5 38,550 卖盘
14:12:53 77.10 0.010 1 7,710 买盘
14:12:51 77.09 -0.010 4 30,836 卖盘
14:12:44 77.10 0.010 7 53,969 买盘
14:12:39 77.09 0.010 8 61,672 买盘
14:12:35 77.08 -0.010 6 46,248 卖盘
14:12:32 77.09 0.030 1 7,709 买盘
14:12:20 77.06 -0.020 7 50,097 卖盘
14:12:14 77.06 0.000 51 393,190 卖盘
14:12:08 77.06 0.000 14 107,883 卖盘
14:12:03 77.06 0.000 30 231,169 买盘
14:11:59 77.06 0.000 1 7,706 买盘
14:11:53 77.10 0.040 6 46,252 买盘
14:11:51 77.06 -0.040 1 7,706 卖盘
14:11:44 77.10 0.000 2 15,420 买盘
14:11:39 77.10 0.050 16 123,360 买盘
14:11:35 77.05 -0.050 5 38,537 卖盘
14:11:29 77.10 0.000 1 7,710 买盘
14:11:23 77.09 0.010 6 46,241 买盘
14:11:21 77.08 0.050 48 369,778 买盘
14:11:14 77.03 0.010 12 92,433 买盘
14:11:08 77.02 -0.010 4 30,808 卖盘
14:11:05 77.03 0.010 5 38,512 买盘
14:10:59 77.03 0.010 36 277,368 中性盘
14:10:53 77.03 -0.030 1 7,703 卖盘
14:10:50 77.06 0.020 7 53,932 买盘
14:10:45 77.04 -0.020 6 46,224 卖盘
14:10:39 77.05 -0.010 3 23,115 卖盘
14:10:33 77.07 0.000 1 7,707 买盘
14:10:29 77.07 0.010 8 61,651 买盘
14:10:23 77.06 -0.010 21 161,829 卖盘
14:10:21 77.07 0.000 5 38,534 卖盘
14:10:14 77.10 0.010 14 107,928 买盘
14:10:08 77.10 -0.010 11 84,810 卖盘
14:10:03 77.10 -0.040 13 100,233 卖盘
14:09:53 77.14 0.000 51 393,275 买盘
14:09:44 77.14 -0.030 1 7,714 卖盘
14:09:39 77.17 0.000 5 38,585 买盘
14:09:35 77.17 0.000 3 23,151 买盘
14:09:29 77.17 0.000 6 46,302 买盘
14:09:27 77.17 0.000 1 7,717 买盘
14:09:20 77.17 0.000 13 100,324 卖盘
14:09:14 77.17 -0.010 2 15,435 卖盘
14:09:09 77.19 0.000 2 15,438 买盘
14:09:03 77.19 0.010 1 7,719 买盘
14:08:53 77.18 -0.010 4 30,872 卖盘
14:08:50 77.19 0.010 4 30,876 买盘
14:08:47 77.18 -0.030 8 61,744 卖盘
14:08:38 77.21 0.030 47 362,841 买盘
14:08:33 77.18 -0.010 5 38,598 卖盘
14:08:29 77.19 -0.010 1 7,719 中性盘
14:08:23 77.20 0.020 3 23,158 买盘
14:08:15 77.18 0.000 7 54,025 买盘
14:08:09 77.17 -0.010 11 84,887 卖盘
14:08:03 77.17 0.000 4 30,870 卖盘
14:07:59 77.17 -0.010 1 7,717 卖盘
14:07:53 77.18 -0.010 6 46,308 卖盘
14:07:50 77.19 0.020 2 15,438 买盘
14:07:45 77.17 -0.030 9 69,463 卖盘
14:07:32 77.20 0.000 1 7,720 买盘
14:07:25 77.17 -0.030 71 547,976 卖盘
14:07:20 77.20 0.020 2 15,438 买盘
14:07:15 77.18 0.010 27 208,386 买盘
14:07:09 77.18 0.010 3 23,154 买盘
14:07:03 77.17 -0.010 1 7,717 卖盘
14:06:59 77.18 0.010 12 92,607 买盘
14:06:53 77.17 0.000 28 216,036 买盘
14:06:45 77.17 0.050 1 7,717 买盘
14:06:29 77.12 0.000 1 7,712 卖盘
14:06:23 77.12 0.010 29 223,606 买盘
14:06:20 77.11 0.010 1 7,711 买盘
14:06:15 77.11 0.000 1 7,711 买盘
14:06:11 77.11 0.000 12 92,532 卖盘
14:05:59 77.11 0.000 10 77,112 卖盘
14:05:50 77.11 -0.010 4 30,847 卖盘
14:05:44 77.12 0.000 3 23,136 买盘
14:05:35 77.12 -0.020 5 38,560 买盘
14:05:23 77.12 -0.020 7 53,984 卖盘
14:05:20 77.14 0.000 3 23,142 买盘
14:05:17 77.14 0.000 6 46,282 买盘
14:05:09 77.14 0.000 1 7,714 卖盘
14:05:05 77.14 0.000 4 30,856 卖盘
14:04:59 77.14 0.000 1 7,714 卖盘
14:04:53 77.14 0.000 2 15,428 卖盘
14:04:51 77.14 -0.010 2 15,428 卖盘
14:04:43 77.16 -0.010 1 7,716 中性盘
14:04:38 77.17 0.020 1 7,717 买盘
14:04:35 77.15 0.000 8 61,720 卖盘
14:04:29 77.18 0.030 21 162,041 买盘
14:04:27 77.15 -0.020 1 7,715 卖盘
14:04:21 77.17 0.010 5 38,584 买盘
14:04:15 77.16 -0.020 5 38,580 卖盘
14:04:09 77.15 -0.030 7 54,008 卖盘
14:03:59 77.18 0.000 3 23,154 买盘
14:03:53 77.16 0.000 10 77,160 卖盘
14:03:45 77.18 -0.020 18 138,909 卖盘
14:03:38 77.20 -0.010 1 7,720 中性盘
14:03:35 77.21 0.000 14 108,081 买盘
14:03:31 77.21 -0.040 7 54,047 卖盘
14:03:26 77.25 0.000 2 15,450 买盘
14:03:15 77.21 0.000 1 7,721 卖盘
14:03:08 77.21 -0.040 6 46,326 买盘
14:03:02 77.25 0.040 2 15,450 卖盘
14:02:53 77.21 0.040 11 84,897 买盘
14:02:51 77.17 -0.030 27 208,439 卖盘
14:02:45 77.25 0.000 4 30,900 买盘
14:02:38 77.26 0.010 41 316,472 中性盘
14:02:35 77.25 0.000 17 131,329 买盘
14:02:29 77.25 0.000 11 84,984 买盘
14:02:25 77.23 0.000 4 30,892 卖盘
14:02:20 77.23 0.000 5 38,615 卖盘
14:02:08 77.23 0.060 1 7,723 买盘
14:01:59 77.23 0.060 26 200,747 买盘
14:01:53 77.17 -0.060 1 7,717 卖盘
14:01:51 77.23 -0.020 3 23,169 买盘
14:01:38 77.25 0.000 8 61,793 卖盘
14:01:35 77.25 -0.020 3 23,175 卖盘
14:01:29 77.28 0.110 33 255,011 买盘
14:01:23 77.27 0.000 7 54,089 中性盘
14:01:15 77.18 0.020 32 247,201 中性盘
14:01:09 77.16 -0.010 26 200,669 卖盘
14:01:05 77.17 0.000 2 15,434 买盘
14:01:02 77.17 -0.110 10 77,170 买盘
14:00:53 77.17 0.000 3 23,151 卖盘
14:00:50 77.17 -0.120 41 316,397 卖盘
14:00:45 77.29 0.120 12 92,627 买盘
14:00:35 77.17 0.000 2 15,434 买盘
14:00:32 77.17 0.000 20 154,410 卖盘
14:00:23 77.25 -0.050 1 7,725 中性盘
14:00:21 77.30 0.130 7 54,087 买盘
14:00:15 77.27 0.000 4 30,908 买盘
14:00:09 77.20 0.040 5 38,590 买盘
14:00:02 77.16 0.000 2 15,433 卖盘
13:59:53 77.15 -0.010 12 92,591 卖盘
13:59:50 77.16 0.010 14 108,024 买盘
13:59:39 77.14 0.000 12 92,568 买盘
13:59:29 77.15 0.010 4 30,860 买盘
13:59:23 77.15 0.040 27 208,302 买盘
13:59:08 77.11 0.060 1 7,711 中性盘
13:59:06 77.05 -0.060 17 131,020 卖盘
13:58:59 77.05 0.000 4 30,820 卖盘
13:58:53 77.05 0.000 1 7,705 买盘
13:58:44 77.04 -0.010 2 15,408 卖盘
13:58:39 77.05 0.000 3 23,114 买盘
13:58:33 77.05 0.000 2 15,409 买盘
13:58:29 77.05 0.010 14 107,867 买盘
13:58:23 77.04 0.010 11 84,749 卖盘
13:58:14 77.03 -0.020 2 15,406 卖盘
13:58:11 77.05 0.000 4 30,817 买盘
13:58:03 77.04 -0.010 61 469,983 卖盘
13:57:59 77.05 0.010 14 107,870 买盘
13:57:53 77.05 0.000 11 84,755 中性盘
13:57:45 77.05 -0.020 9 69,353 卖盘
13:57:38 77.07 0.000 1 7,707 卖盘
13:57:35 77.07 0.000 6 46,234 买盘
13:57:29 77.07 0.000 12 92,484 买盘
13:57:23 77.05 0.000 8 61,640 买盘
13:57:20 77.05 -0.030 6 46,232 卖盘
13:57:15 77.10 0.090 1 7,710 卖盘
13:57:08 77.08 -0.020 1 7,708 卖盘
13:56:59 77.11 0.010 28 212,584 买盘
13:56:53 77.10 -0.010 21 161,920 卖盘
13:56:51 77.11 0.010 1 7,711 买盘
13:56:45 77.11 0.010 26 200,470 买盘
13:56:38 77.10 0.000 4 30,841 卖盘
13:56:35 77.10 0.000 2 15,420 卖盘
13:56:29 77.10 0.000 10 77,100 卖盘
13:56:23 77.10 -0.010 10 77,101 卖盘
13:56:14 77.11 -0.010 6 46,270 卖盘
13:56:08 77.14 -0.010 10 77,133 买盘
13:55:59 77.15 0.000 5 38,575 卖盘
13:55:53 77.15 0.000 2 15,430 卖盘
13:55:50 77.15 -0.010 7 54,008 卖盘
13:55:44 77.15 -0.020 4 30,861 卖盘
13:55:38 77.16 0.000 6 46,301 卖盘
13:55:35 77.16 -0.010 13 100,309 卖盘
13:55:29 77.18 0.000 3 23,155 中性盘
13:55:23 77.18 -0.010 7 54,027 卖盘
13:55:21 77.19 -0.010 14 108,076 卖盘
13:55:14 77.20 -0.010 1 7,720 卖盘
13:55:09 77.24 0.040 2 15,448 中性盘
13:54:59 77.25 0.000 3 23,175 卖盘
13:54:53 77.25 -0.010 1 7,725 卖盘
13:54:51 77.26 0.000 2 15,452 买盘
13:54:44 77.26 -0.020 3 23,178 卖盘
13:54:38 77.27 0.010 9 69,538 买盘
13:54:35 77.26 -0.020 14 108,169 卖盘
13:54:32 77.28 -0.010 3 23,180 买盘
13:54:23 77.29 0.000 3 23,185 买盘
13:54:20 77.29 0.000 1 7,729 买盘
13:54:15 77.29 0.000 19 149,325 卖盘
13:54:08 77.29 0.000 4 30,918 卖盘
13:54:05 77.29 -0.010 18 139,122 卖盘
13:53:59 77.30 0.000 2 15,460 卖盘
13:53:53 77.30 -0.010 10 77,300 卖盘
13:53:51 77.31 0.010 16 123,691 买盘
13:53:44 77.30 0.000 5 38,650 卖盘
13:53:38 77.31 0.000 9 69,571 买盘
13:53:37 77.31 0.000 4 30,924 买盘
13:53:29 77.30 -0.010 1 7,730 卖盘
13:53:23 77.30 -0.010 1 7,730 卖盘
13:53:20 77.31 0.010 4 30,921 买盘
13:53:13 77.30 0.000 11 85,030 卖盘
13:53:08 77.30 -0.010 14 108,220 卖盘
13:52:59 77.31 0.000 1 7,731 卖盘
13:52:53 77.30 -0.020 3 23,192 卖盘
13:52:45 77.30 0.000 6 46,380 卖盘
13:52:38 77.32 0.000 6 46,391 买盘
13:52:29 77.32 -0.010 64 494,848 卖盘
13:52:23 77.32 -0.010 40 309,280 卖盘
13:52:20 77.33 0.010 2 15,466 买盘
13:52:17 77.32 0.000 2 15,464 卖盘
13:52:08 77.32 0.000 2 15,464 卖盘
13:52:03 77.33 0.010 3 23,197 买盘
13:51:59 77.32 0.000 9 69,588 卖盘
13:51:53 77.32 0.020 1 7,732 卖盘
13:51:51 77.30 -0.020 9 69,577 卖盘
13:51:44 77.30 -0.010 82 636,355 卖盘
13:51:38 77.31 0.010 2 15,462 买盘
13:51:37 77.30 -0.010 12 92,760 卖盘
13:51:29 77.31 -0.070 14 108,234 卖盘
13:51:23 77.38 0.010 24 185,749 中性盘
13:51:20 77.37 -0.010 7 54,161 卖盘
13:51:14 77.38 -0.020 2 15,476 卖盘
13:51:08 77.38 0.010 22 170,240 卖盘
13:51:05 77.37 -0.010 45 348,165 卖盘
13:50:59 77.38 -0.020 11 85,118 卖盘
13:50:53 77.40 0.020 5 38,698 买盘
13:50:50 77.38 0.000 1 7,738 卖盘
13:50:47 77.38 0.000 2 15,476 买盘
13:50:38 77.40 0.000 6 46,440 买盘
13:50:32 77.40 0.000 7 54,180 买盘
13:50:23 77.39 0.020 7 54,175 买盘
13:50:20 77.37 -0.010 9 69,645 卖盘
13:50:14 77.38 0.010 1 7,738 买盘
13:50:08 77.37 0.000 1 7,737 卖盘
13:50:03 77.37 0.060 3 23,211 买盘
13:49:59 77.31 -0.070 1 7,731 卖盘
13:49:38 77.38 0.000 3 23,214 卖盘
13:49:33 77.39 0.090 5 38,691 买盘
13:49:29 77.30 0.000 3 23,198 卖盘
13:49:23 77.30 0.000 9 72,044 卖盘
13:49:20 77.30 0.000 1 7,730 卖盘
13:49:17 77.30 0.000 9 69,570 卖盘
13:49:11 77.30 0.000 4 28,446 买盘
13:49:03 77.30 -0.080 10 79,861 卖盘
13:48:59 77.38 0.080 1 7,738 买盘
13:48:53 77.39 0.090 11 85,101 买盘
13:48:51 77.30 0.000 4 30,920 卖盘
13:48:39 77.30 0.000 1 7,730 卖盘
13:48:32 77.30 -0.090 29 224,250 卖盘
13:48:23 77.39 0.040 1 7,739 买盘
13:48:14 77.35 -0.040 3 23,207 卖盘
13:48:08 77.39 -0.010 6 46,434 卖盘
13:48:03 77.34 0.000 5 38,670 买盘
13:47:59 77.34 -0.010 4 30,936 卖盘
13:47:53 77.35 0.000 8 64,356 卖盘
13:47:44 77.35 -0.050 1 7,735 卖盘
13:47:41 77.40 0.050 51 394,740 买盘
13:47:33 77.40 0.000 6 46,436 买盘
13:47:29 77.40 0.010 9 69,660 买盘
13:47:23 77.40 0.000 36 278,648 卖盘
13:47:15 77.40 -0.020 4 30,962 卖盘
13:47:08 77.40 -0.020 3 23,220 卖盘
13:46:59 77.40 -0.010 45 348,302 卖盘
13:46:53 77.41 -0.030 6 46,451 卖盘
13:46:50 77.44 0.000 129 998,977 卖盘
13:46:44 77.45 0.000 1 7,745 卖盘
13:46:38 77.45 -0.010 7 54,221 卖盘
13:46:35 77.46 0.010 44 340,784 买盘
13:46:29 77.45 -0.010 3 23,235 卖盘
13:46:23 77.46 -0.020 1 7,746 中性盘
13:46:20 77.48 0.010 1 7,748 买盘
13:46:14 77.47 0.010 21 162,667 中性盘
13:46:03 77.46 -0.010 56 433,836 卖盘
13:45:59 77.47 -0.010 1 7,747 买盘
13:45:53 77.48 0.000 9 69,732 买盘
13:45:47 77.48 0.000 25 193,700 买盘
13:45:38 77.45 -0.030 12 92,940 卖盘
13:45:35 77.48 0.000 3 23,244 买盘
13:45:29 77.45 -0.030 7 54,237 卖盘
13:45:23 77.48 0.000 12 92,985 卖盘
13:45:14 77.46 -0.020 45 348,614 卖盘
13:45:11 77.48 0.000 1 7,748 买盘
13:44:59 77.48 0.020 5 38,740 买盘
13:44:53 77.48 0.000 5 38,740 买盘
13:44:50 77.48 0.000 1 7,748 买盘
13:44:38 77.44 -0.040 19 147,139 卖盘
13:44:29 77.45 0.000 17 131,665 买盘
13:44:23 77.44 -0.010 10 77,444 卖盘
13:44:20 77.45 0.010 12 92,934 买盘
13:44:14 77.44 0.030 13 100,671 买盘
13:44:11 77.41 -0.030 40 309,670 卖盘
13:44:02 77.44 0.020 1 7,744 买盘
13:43:53 77.42 0.000 12 92,904 卖盘
13:43:47 77.42 0.000 10 77,420 买盘
13:43:38 77.42 0.000 1 7,742 买盘
13:43:35 77.42 -0.030 17 131,644 卖盘
13:43:29 77.43 -0.010 4 30,972 买盘
13:43:15 77.44 0.040 24 185,764 买盘
13:43:08 77.44 0.040 19 147,113 买盘
13:42:59 77.44 0.000 10 77,438 买盘
13:42:57 77.44 -0.010 4 30,976 卖盘
13:42:50 77.45 -0.030 12 92,940 卖盘
13:42:44 77.49 0.000 2 15,498 买盘
13:42:38 77.49 -0.010 14 108,486 卖盘
13:42:35 77.50 -0.030 106 821,495 卖盘
13:42:29 77.51 -0.050 2 15,505 卖盘
13:42:23 77.55 -0.010 20 158,204 卖盘
13:42:20 77.56 -0.010 4 31,024 卖盘
13:42:14 77.59 0.030 14 108,613 买盘
13:42:08 77.56 -0.020 8 62,048 卖盘
13:42:05 77.58 0.010 5 38,789 买盘
13:41:59 77.59 0.010 3 23,277 买盘
13:41:53 77.58 0.020 5 38,792 中性盘
13:41:50 77.56 -0.020 7 54,292 卖盘
13:41:44 77.57 -0.010 12 93,095 卖盘
13:41:38 77.58 -0.010 10 77,580 卖盘
13:41:35 77.59 -0.010 14 108,618 中性盘
13:41:32 77.60 0.020 17 131,910 买盘
13:41:23 77.58 0.010 1 7,758 买盘
13:41:21 77.57 -0.030 14 108,610 卖盘
13:41:14 77.60 0.000 4 31,040 买盘
13:41:08 77.60 -0.010 2 15,521 卖盘
13:41:05 77.61 0.010 6 46,563 买盘
13:40:59 77.60 -0.010 2 15,521 卖盘
13:40:53 77.61 0.010 73 566,516 买盘
13:40:50 77.60 0.000 11 85,360 买盘
13:40:44 77.61 0.010 10 77,571 买盘
13:40:38 77.55 0.020 49 379,975 买盘
13:40:35 77.53 -0.010 5 38,765 中性盘
13:40:29 77.54 0.010 4 31,014 买盘
13:40:23 77.50 0.020 21 162,744 买盘
13:40:20 77.48 -0.010 22 170,456 卖盘
13:40:15 77.49 0.010 13 100,725 买盘
13:40:08 77.48 0.020 16 123,962 买盘
13:40:03 77.45 -0.020 10 77,466 卖盘
13:39:59 77.47 0.000 11 85,217 买盘
13:39:53 77.48 0.000 5 38,740 买盘
13:39:50 77.48 0.000 14 108,452 买盘
13:39:45 77.48 0.000 10 77,480 买盘
13:39:38 77.48 -0.020 39 302,213 卖盘
13:39:35 77.50 0.010 55 426,247 买盘
13:39:29 77.48 -0.020 2 15,496 卖盘
13:39:23 77.50 0.000 46 356,490 买盘
13:39:20 77.50 0.000 20 154,981 买盘
13:39:14 77.49 -0.010 3 23,247 买盘
13:39:08 77.49 0.000 1 7,749 卖盘
13:39:05 77.49 -0.010 7 54,243 卖盘
13:38:59 77.48 0.000 11 85,228 买盘
13:38:53 77.45 0.000 12 92,967 卖盘
13:38:50 77.45 0.000 17 131,695 卖盘
13:38:44 77.45 0.000 2 15,490 买盘
13:38:39 77.45 0.000 12 92,940 买盘
13:38:35 77.45 0.010 7 54,191 买盘
13:38:29 77.40 0.000 252 1,950,480 买盘
13:38:23 77.40 0.010 4 30,960 买盘
13:38:20 77.39 0.010 18 139,302 买盘
13:38:14 77.38 0.000 22 170,236 买盘
13:38:05 77.38 0.010 2 15,476 买盘
13:37:59 77.34 0.010 48 371,223 买盘
13:37:53 77.31 0.020 504 3,894,098 买盘
13:37:50 77.29 0.020 9 69,561 买盘
13:37:44 77.27 -0.020 2 15,454 卖盘
13:37:41 77.29 0.030 158 1,220,843 买盘
13:37:33 77.27 0.010 2 15,454 买盘
13:37:29 77.26 -0.010 4 30,905 卖盘
13:37:20 77.27 0.000 4 30,908 买盘
13:37:14 77.27 0.000 5 38,635 买盘
13:37:11 77.27 0.000 2 15,454 买盘
13:37:05 77.27 -0.010 3 23,181 中性盘
13:36:59 77.27 -0.010 11 84,999 卖盘
13:36:50 77.28 0.010 2 15,456 买盘
13:36:44 77.28 0.000 2 15,456 买盘
13:36:41 77.28 0.000 15 115,910 买盘
13:36:33 77.26 -0.020 7 54,086 卖盘
13:36:29 77.28 0.000 7 54,095 买盘
13:36:23 77.26 -0.010 1 7,726 卖盘
13:36:20 77.27 0.010 1 7,727 买盘
13:36:14 77.27 0.000 2 15,454 买盘
13:36:08 77.27 0.000 4 30,908 买盘
13:35:59 77.25 -0.020 15 115,875 卖盘
13:35:57 77.27 0.020 9 69,527 买盘
13:35:44 77.24 -0.010 20 154,480 卖盘
13:35:32 77.25 0.010 56 432,600 买盘
13:35:23 77.24 0.000 19 146,756 卖盘
13:35:20 77.24 -0.010 1 7,724 卖盘
13:35:14 77.25 0.010 2 15,449 买盘
13:35:08 77.24 0.000 1 7,724 卖盘
13:35:05 77.24 0.000 33 254,914 卖盘
13:34:59 77.24 -0.010 76 587,051 卖盘
13:34:53 77.25 -0.020 2 15,450 卖盘
13:34:50 77.27 0.020 19 146,787 买盘
13:34:44 77.25 0.000 1 7,725 卖盘
13:34:41 77.25 0.000 10 77,250 卖盘
13:34:32 77.25 -0.020 23 177,715 卖盘
13:34:14 77.27 0.020 31 239,529 买盘
13:34:08 77.25 0.000 1 7,725 卖盘
13:34:03 77.26 0.010 6 46,355 买盘
13:33:53 77.25 0.000 4 30,900 卖盘
13:33:50 77.25 0.000 16 123,600 买盘
13:33:44 77.25 0.010 5 38,625 中性盘
13:33:38 77.24 -0.010 85 656,590 卖盘
13:33:32 77.25 0.010 1 7,725 买盘
13:33:20 77.24 0.000 1 7,724 卖盘
13:33:14 77.24 0.000 17 131,309 卖盘
13:33:09 77.24 0.000 3 23,172 卖盘
13:33:03 77.25 0.000 1 7,725 买盘
13:32:59 77.25 0.010 6 46,346 买盘
13:32:57 77.24 0.000 2 15,448 卖盘
13:32:44 77.24 0.000 3 23,172 买盘
13:32:38 77.24 0.000 2 15,448 买盘
13:32:33 77.24 -0.030 2 15,448 卖盘
13:32:23 77.27 0.030 5 38,635 买盘
13:32:15 77.24 -0.030 25 193,100 卖盘
13:32:08 77.27 0.050 5 38,624 买盘
13:32:05 77.22 0.000 1 7,722 买盘
13:32:02 77.22 0.000 1 7,722 买盘
13:31:53 77.22 -0.010 8 61,778 卖盘
13:31:50 77.23 -0.050 2 15,446 卖盘
13:31:38 77.28 0.040 60 463,610 买盘
13:31:35 77.24 0.000 4 30,896 卖盘
13:31:29 77.24 -0.010 32 247,178 卖盘
13:31:27 77.25 -0.020 2 15,450 卖盘
13:31:20 77.27 -0.010 21 162,267 卖盘
13:31:15 77.27 0.000 4 30,908 卖盘
13:31:11 77.27 -0.010 2 15,454 卖盘
13:30:59 77.28 0.000 10 77,277 买盘
13:30:57 77.28 0.010 1 7,728 买盘
13:30:50 77.27 0.000 3 23,182 卖盘
13:30:47 77.27 -0.010 3 23,181 卖盘
13:30:38 77.28 0.000 2 15,456 买盘
13:30:33 77.28 0.010 7 54,096 买盘
13:30:27 77.27 -0.010 2 15,454 买盘
13:30:14 77.24 -0.010 4 30,896 卖盘
13:30:08 77.27 0.000 6 46,362 卖盘
13:30:03 77.25 0.010 2 15,453 卖盘
13:29:53 77.25 -0.020 1 7,725 中性盘
13:29:44 77.28 0.040 36 278,196 买盘
13:29:35 77.24 -0.040 5 38,620 卖盘
13:29:29 77.28 0.060 33 255,002 买盘
13:29:20 77.22 0.010 1 7,722 中性盘
13:29:17 77.21 -0.070 1 7,721 卖盘
13:29:08 77.20 -0.010 2 15,440 卖盘
13:29:05 77.21 -0.050 3 23,163 中性盘
13:29:02 77.26 0.050 20 154,493 买盘
13:28:53 77.25 0.040 1 7,725 买盘
13:28:50 77.21 -0.040 3 23,163 卖盘
13:28:44 77.26 0.000 1 7,726 买盘
13:28:38 77.26 0.000 1 7,726 买盘
13:28:35 77.26 0.010 22 171,741 买盘
13:28:29 77.26 0.010 2 15,452 买盘
13:28:14 77.25 0.000 3 24,951 卖盘
13:28:11 77.25 0.000 8 60,024 买盘
13:28:03 77.25 0.000 1 7,725 买盘
13:27:59 77.25 0.000 2 15,450 买盘
13:27:53 77.25 -0.010 1 9,501 卖盘
13:27:50 77.26 0.000 3 23,178 买盘
13:27:44 77.25 0.000 9 69,525 卖盘
13:27:39 77.25 0.090 11 83,199 买盘
13:27:28 77.19 0.070 13 100,405 中性盘
13:27:27 77.12 -0.070 110 849,142 卖盘
13:27:14 77.12 -0.010 6 46,277 卖盘
13:27:11 77.13 0.000 4 30,852 买盘
13:27:05 77.13 -0.060 5 38,565 卖盘
13:26:59 77.19 0.000 1 7,719 买盘
13:26:53 77.19 0.000 2 15,438 买盘
13:26:44 77.13 0.000 1 7,713 卖盘
13:26:41 77.13 0.000 2 15,427 卖盘
13:26:35 77.13 -0.060 1 7,713 卖盘
13:26:23 77.19 0.000 16 123,504 卖盘
13:26:20 77.19 0.060 17 131,114 买盘
13:26:17 77.13 0.010 6 46,278 卖盘
13:26:05 77.12 -0.080 1 7,712 卖盘
13:25:59 77.20 0.080 2 15,440 买盘
13:25:57 77.12 -0.080 2 15,432 卖盘
13:25:47 77.20 0.100 2 15,438 买盘
13:25:38 77.10 -0.100 7 53,970 卖盘
13:25:29 77.10 -0.100 42 323,931 卖盘
13:25:27 77.20 0.000 4 30,880 买盘
13:25:14 77.21 0.010 7 54,042 买盘
13:25:08 77.22 0.010 4 30,888 买盘
13:25:05 77.21 -0.010 15 115,820 卖盘
13:24:59 77.22 0.000 1 7,722 买盘
13:24:53 77.22 -0.010 21 162,169 卖盘
13:24:50 77.23 0.010 1 7,723 买盘
13:24:47 77.22 -0.010 8 61,776 卖盘
13:24:38 77.23 0.000 1 7,723 买盘
13:24:35 77.23 0.010 3 23,169 买盘
13:24:29 77.24 0.000 2 17,225 卖盘
13:24:23 77.22 0.000 3 23,166 卖盘
13:24:20 77.22 0.000 1 7,722 卖盘
13:24:17 77.22 0.000 9 69,498 买盘
13:24:08 77.21 -0.010 1 7,721 卖盘
13:24:05 77.22 0.000 20 154,440 卖盘
13:23:59 77.23 0.000 2 17,222 卖盘
13:23:53 77.23 0.000 3 23,169 卖盘
13:23:50 77.23 -0.030 6 46,338 卖盘
13:23:47 77.26 0.030 5 38,624 买盘
13:23:38 77.25 0.000 7 55,851 卖盘
13:23:35 77.25 0.000 28 214,522 买盘
13:23:29 77.24 0.000 2 15,448 卖盘
13:23:23 77.24 0.000 1 7,724 卖盘
13:23:14 77.25 0.010 4 30,894 买盘
13:23:05 77.24 0.000 1 7,724 中性盘
13:23:02 77.24 0.010 1 7,724 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019