网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.5 52周最低:58

历史数据下载 恒生电子(600570) 成交明细

日期:2020-05-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 104.49 0.000 6 62,694 卖盘
14:56:56 104.50 0.000 4 41,799 买盘
14:56:51 104.50 0.000 5 52,250 买盘
14:56:48 104.50 0.000 2 20,900 买盘
14:56:41 104.50 0.010 9 94,046 买盘
14:56:36 104.50 0.000 11 114,950 买盘
14:56:34 104.50 0.000 14 146,300 买盘
14:56:26 104.49 -0.010 110 1,149,428 卖盘
14:56:24 104.50 0.010 8 83,599 买盘
14:56:18 104.50 0.010 64 668,737 买盘
14:56:11 104.49 0.000 7 73,145 卖盘
14:56:06 104.49 0.000 11 110,130 买盘
14:56:02 104.49 0.000 21 219,409 买盘
14:55:59 104.48 -0.010 12 123,292 卖盘
14:55:51 104.49 0.010 57 599,352 买盘
14:55:48 104.48 -0.010 24 250,763 卖盘
14:55:41 104.49 0.000 52 546,585 买盘
14:55:36 104.49 0.000 21 219,421 买盘
14:55:32 104.49 0.000 22 229,877 买盘
14:55:27 104.49 0.000 9 94,039 买盘
14:55:21 104.49 0.010 1 10,449 买盘
14:55:18 104.48 0.000 10 104,488 卖盘
14:55:12 104.49 0.010 25 261,934 买盘
14:55:06 104.48 0.000 19 197,980 买盘
14:55:03 104.48 0.000 5 52,239 买盘
14:54:56 104.48 0.000 31 324,404 买盘
14:54:54 104.48 0.000 39 407,262 卖盘
14:54:48 104.48 -0.010 37 386,610 卖盘
14:54:41 104.49 0.010 22 229,878 买盘
14:54:36 104.49 0.000 1 10,449 买盘
14:54:32 104.49 0.000 13 135,830 买盘
14:54:26 104.48 0.000 1 6,268 卖盘
14:54:21 104.49 0.010 26 276,792 买盘
14:54:18 104.48 -0.010 3 31,346 卖盘
14:54:12 104.48 -0.010 130 1,358,257 卖盘
14:54:06 104.49 0.000 20 203,852 买盘
14:54:02 104.49 0.000 37 386,612 买盘
14:53:56 104.49 0.000 5 52,245 买盘
14:53:54 104.49 0.010 14 146,285 买盘
14:53:48 104.49 0.000 14 146,285 买盘
14:53:42 104.48 0.000 16 167,168 卖盘
14:53:39 104.48 0.020 10 104,449 中性盘
14:53:32 104.47 -0.010 39 407,428 卖盘
14:53:26 104.47 0.000 1 10,447 卖盘
14:53:24 104.47 -0.010 11 114,925 卖盘
14:53:17 104.44 -0.020 58 602,471 卖盘
14:53:11 104.48 0.030 6 62,688 买盘
14:53:02 104.48 0.000 30 313,378 买盘
14:52:56 104.46 -0.010 17 177,595 中性盘
14:52:53 104.47 0.010 8 83,573 买盘
14:52:48 104.47 0.000 7 72,916 买盘
14:52:44 104.47 0.000 41 428,320 买盘
14:52:38 104.47 0.010 7 76,680 买盘
14:52:33 104.46 0.000 18 188,043 卖盘
14:52:26 104.47 0.000 7 73,129 买盘
14:52:23 104.47 0.020 1 10,447 买盘
14:52:18 104.45 -0.010 85 888,111 中性盘
14:52:12 104.45 -0.020 83 867,951 卖盘
14:52:06 104.45 -0.020 9 94,012 卖盘
14:52:05 104.47 0.000 12 125,354 买盘
14:51:57 104.47 -0.010 9 96,115 卖盘
14:51:51 104.47 0.000 4 41,788 卖盘
14:51:48 104.47 0.010 11 114,919 中性盘
14:51:42 104.47 0.000 74 771,472 卖盘
14:51:37 104.47 0.000 25 261,188 卖盘
14:51:32 104.47 0.000 14 146,253 中性盘
14:51:26 104.48 0.000 38 396,994 买盘
14:51:24 104.48 0.020 25 261,187 买盘
14:51:18 104.46 -0.010 1 10,446 中性盘
14:51:12 104.47 0.000 14 146,254 买盘
14:51:06 104.47 0.010 6 62,682 买盘
14:51:02 104.46 -0.010 8 83,570 卖盘
14:50:56 104.46 -0.010 21 219,371 卖盘
14:50:53 104.47 0.010 11 114,917 买盘
14:50:47 104.46 -0.020 62 646,455 卖盘
14:50:42 104.48 0.000 2 20,896 买盘
14:50:38 104.48 0.000 15 156,720 买盘
14:50:32 104.48 0.000 16 167,160 买盘
14:50:26 104.48 0.000 13 135,824 买盘
14:50:21 104.47 -0.010 2 20,894 卖盘
14:50:18 104.48 0.000 17 177,614 买盘
14:50:12 104.48 0.000 6 62,684 买盘
14:50:06 104.47 0.000 40 417,879 买盘
14:50:02 104.47 0.010 20 208,938 买盘
14:49:57 104.46 -0.010 26 271,614 卖盘
14:49:51 104.47 -0.010 8 83,576 卖盘
14:49:48 104.48 0.010 33 347,477 买盘
14:49:42 104.47 -0.010 18 191,612 卖盘
14:49:36 104.48 0.010 6 62,683 买盘
14:49:33 104.47 0.000 19 198,503 卖盘
14:49:27 104.47 -0.010 6 62,682 卖盘
14:49:23 104.48 0.010 31 323,868 买盘
14:49:18 104.48 0.010 3 31,342 买盘
14:49:11 104.47 0.000 31 323,858 卖盘
14:49:02 104.47 -0.010 41 432,825 卖盘
14:48:56 104.48 0.000 21 219,392 买盘
14:48:54 104.48 0.010 51 532,813 买盘
14:48:48 104.47 -0.010 5 52,238 卖盘
14:48:42 104.48 0.000 2 20,896 买盘
14:48:36 104.48 0.010 7 73,136 买盘
14:48:31 104.48 0.000 4 41,792 买盘
14:48:26 104.48 0.000 12 125,792 买盘
14:48:21 104.48 0.010 18 188,062 买盘
14:48:18 104.47 0.000 7 73,129 卖盘
14:48:12 104.47 -0.010 8 83,681 卖盘
14:48:06 104.48 0.000 12 125,368 买盘
14:48:02 104.48 0.000 85 888,077 买盘
14:47:56 104.48 -0.010 5 52,242 卖盘
14:47:54 104.49 0.010 28 293,506 买盘
14:47:50 104.48 -0.010 4 41,792 卖盘
14:47:42 104.49 0.000 133 1,394,419 卖盘
14:47:38 104.49 -0.010 16 167,190 卖盘
14:47:32 104.49 0.000 8 84,534 卖盘
14:47:26 104.49 0.000 5 52,246 卖盘
14:47:24 104.49 -0.010 23 241,384 卖盘
14:47:18 104.49 -0.010 4 41,799 卖盘
14:47:12 104.50 0.000 17 177,646 买盘
14:47:09 104.50 0.000 12 125,399 买盘
14:47:02 104.49 -0.010 2 20,898 卖盘
14:46:56 104.50 0.000 4 41,800 买盘
14:46:53 104.50 0.000 156 1,630,196 买盘
14:46:47 104.50 0.010 7 73,148 买盘
14:46:42 104.49 -0.010 3 31,348 卖盘
14:46:38 104.50 0.000 8 83,600 买盘
14:46:32 104.50 0.010 25 260,809 买盘
14:46:27 104.49 -0.010 17 178,063 卖盘
14:46:21 104.49 0.000 33 344,824 卖盘
14:46:18 104.49 -0.010 35 365,298 卖盘
14:46:11 104.50 0.000 2 20,900 买盘
14:46:06 104.50 0.000 2 20,898 买盘
14:46:03 104.50 0.010 151 1,577,834 买盘
14:45:56 104.49 0.000 71 738,222 卖盘
14:45:55 104.49 0.010 9 97,694 买盘
14:45:48 104.48 -0.010 63 658,271 卖盘
14:45:42 104.48 -0.010 22 229,856 卖盘
14:45:38 104.49 0.010 19 198,514 买盘
14:45:32 104.48 -0.010 31 323,888 卖盘
14:45:26 104.49 0.000 1 10,449 买盘
14:45:21 104.49 0.000 1 10,449 买盘
14:45:17 104.49 0.010 6 62,693 买盘
14:45:11 104.48 -0.010 18 188,062 卖盘
14:45:06 104.48 0.010 9 94,028 买盘
14:45:03 104.47 -0.010 17 177,608 卖盘
14:44:56 104.48 0.000 3 31,344 买盘
14:44:53 104.48 0.010 1 10,448 买盘
14:44:47 104.47 0.000 1 10,447 卖盘
14:44:42 104.47 0.000 1 10,447 卖盘
14:44:38 104.47 -0.010 3 31,341 卖盘
14:44:32 104.47 0.010 16 167,162 中性盘
14:44:26 104.48 0.000 5 52,343 买盘
14:44:24 104.48 0.010 3 31,344 买盘
14:44:17 104.47 0.000 11 119,836 卖盘
14:44:12 104.48 -0.010 26 271,644 卖盘
14:44:07 104.48 0.000 20 208,973 卖盘
14:44:02 104.48 0.000 2 20,896 卖盘
14:44:00 104.48 0.000 13 135,827 卖盘
14:43:53 104.48 0.000 5 52,240 卖盘
14:43:48 104.48 0.000 2 20,896 卖盘
14:43:41 104.48 0.010 14 146,268 买盘
14:43:36 104.48 0.000 10 104,469 买盘
14:43:32 104.48 0.010 25 261,186 买盘
14:43:27 104.47 0.000 3 31,341 买盘
14:43:21 104.47 0.000 4 41,788 买盘
14:43:18 104.47 0.000 47 491,038 买盘
14:43:11 104.47 0.000 11 111,263 卖盘
14:43:06 104.48 0.000 7 73,138 卖盘
14:43:02 104.48 0.000 17 177,621 中性盘
14:42:56 104.49 -0.010 16 167,185 卖盘
14:42:53 104.50 0.000 59 616,501 买盘
14:42:47 104.50 0.000 8 83,595 买盘
14:42:42 104.49 -0.010 13 135,837 卖盘
14:42:39 104.50 0.010 9 94,050 买盘
14:42:32 104.49 0.000 38 397,079 卖盘
14:42:27 104.50 0.000 77 804,650 买盘
14:42:23 104.50 0.000 10 104,500 买盘
14:42:17 104.50 0.000 59 616,516 买盘
14:42:12 104.53 0.040 60 627,017 买盘
14:42:06 104.50 0.000 17 177,646 卖盘
14:42:03 104.50 0.000 20 208,996 买盘
14:41:56 104.50 0.000 58 606,412 买盘
14:41:54 104.50 0.010 10 104,499 买盘
14:41:48 104.50 0.000 7 73,146 买盘
14:41:42 104.50 0.000 30 313,500 买盘
14:41:39 104.50 0.000 308 3,218,600 买盘
14:41:33 104.48 -0.010 47 491,136 卖盘
14:41:27 104.46 0.010 193 2,016,071 买盘
14:41:22 104.45 0.000 16 167,120 买盘
14:41:18 104.45 0.000 10 104,448 买盘
14:41:11 104.44 -0.010 5 52,221 卖盘
14:41:06 104.44 0.000 82 856,402 买盘
14:41:03 104.44 0.000 140 1,462,156 买盘
14:40:57 104.43 -0.010 3 33,105 卖盘
14:40:54 104.44 0.010 6 62,660 买盘
14:40:48 104.43 -0.010 1 10,443 卖盘
14:40:42 104.44 0.000 9 93,990 买盘
14:40:39 104.44 0.010 7 73,105 买盘
14:40:32 104.43 0.000 58 605,723 卖盘
14:40:26 104.43 0.010 105 1,096,482 买盘
14:40:23 104.42 -0.020 20 208,840 卖盘
14:40:18 104.42 0.000 9 93,978 卖盘
14:40:11 104.43 -0.010 16 167,094 中性盘
14:40:08 104.44 0.020 306 3,195,862 买盘
14:40:03 104.42 0.000 27 281,946 卖盘
14:39:56 104.42 0.000 7 73,094 买盘
14:39:53 104.42 0.000 10 104,415 买盘
14:39:47 104.42 0.010 76 793,589 买盘
14:39:41 104.41 -0.010 10 104,417 卖盘
14:39:36 104.42 0.000 60 626,519 买盘
14:39:32 104.42 0.000 87 908,448 买盘
14:39:26 104.42 0.000 2 20,884 买盘
14:39:23 104.42 0.010 2 20,987 买盘
14:39:17 104.42 0.000 24 250,598 买盘
14:39:11 104.41 -0.010 7 73,087 卖盘
14:39:08 104.42 0.000 2 20,884 买盘
14:39:03 104.42 0.000 13 136,369 买盘
14:38:57 104.41 0.000 7 74,030 卖盘
14:38:51 104.42 0.010 5 52,210 买盘
14:38:48 104.41 0.000 1 10,441 卖盘
14:38:42 104.42 0.010 16 167,062 买盘
14:38:38 104.41 0.000 10 104,411 卖盘
14:38:31 104.42 0.010 106 1,106,852 买盘
14:38:27 104.41 0.000 7 73,085 买盘
14:38:21 104.41 -0.010 4 41,766 卖盘
14:38:18 104.42 0.020 15 156,628 买盘
14:38:12 104.40 0.000 19 198,384 卖盘
14:38:08 104.40 0.000 21 219,260 卖盘
14:38:03 104.40 -0.020 16 167,060 卖盘
14:37:57 104.40 0.000 13 137,390 买盘
14:37:53 104.40 0.000 31 323,600 买盘
14:37:48 104.40 0.000 12 125,278 买盘
14:37:41 104.40 0.000 22 229,680 买盘
14:37:36 104.39 -0.030 59 614,283 卖盘
14:37:32 104.42 0.020 20 210,074 买盘
14:37:26 104.42 0.020 6 62,652 买盘
14:37:21 104.42 0.000 7 73,094 买盘
14:37:18 104.42 0.020 18 187,948 买盘
14:37:12 104.42 0.020 19 198,374 买盘
14:37:09 104.40 -0.020 29 302,807 卖盘
14:37:03 104.40 -0.010 43 448,961 卖盘
14:36:56 104.40 -0.010 16 167,055 卖盘
14:36:53 104.41 0.010 31 323,692 中性盘
14:36:47 104.42 0.010 43 448,991 买盘
14:36:41 104.41 -0.010 27 281,905 中性盘
14:36:36 104.39 -0.030 18 187,919 卖盘
14:36:32 104.42 0.020 26 271,458 买盘
14:36:26 104.42 0.000 3 31,326 卖盘
14:36:22 104.43 0.010 2 20,885 买盘
14:36:18 104.42 -0.010 5 52,212 卖盘
14:36:12 104.42 -0.010 25 261,069 卖盘
14:36:06 104.45 0.020 10 104,443 买盘
14:36:02 104.43 -0.010 8 83,545 卖盘
14:35:56 104.44 0.000 5 52,222 卖盘
14:35:54 104.44 0.000 20 208,883 卖盘
14:35:47 104.44 -0.010 8 83,557 卖盘
14:35:41 104.44 0.000 32 334,235 卖盘
14:35:36 104.44 -0.010 8 83,557 卖盘
14:35:32 104.45 0.010 86 898,255 买盘
14:35:29 104.45 0.010 60 626,675 买盘
14:35:24 104.44 -0.010 12 125,336 卖盘
14:35:18 104.45 0.000 6 62,669 买盘
14:35:12 104.45 0.000 7 73,111 买盘
14:35:09 104.45 0.010 5 52,224 买盘
14:35:02 104.44 -0.010 4 41,779 卖盘
14:34:57 104.44 -0.010 2 20,889 卖盘
14:34:47 104.45 -0.010 2 20,891 卖盘
14:34:41 104.46 0.010 20 208,922 中性盘
14:34:36 104.47 0.000 5 52,235 买盘
14:34:33 104.47 0.000 28 292,699 买盘
14:34:26 104.46 0.000 22 229,833 卖盘
14:34:23 104.46 -0.010 2 20,893 卖盘
14:34:19 104.47 0.010 19 198,488 买盘
14:34:12 104.46 0.000 6 62,677 卖盘
14:34:02 104.48 0.010 47 491,052 买盘
14:33:59 104.47 0.000 27 282,502 卖盘
14:33:54 104.47 -0.030 571 5,966,262 卖盘
14:33:48 104.49 -0.010 2 20,899 卖盘
14:33:41 104.50 0.000 11 114,950 买盘
14:33:38 104.50 0.000 12 125,399 买盘
14:33:33 104.50 0.000 18 188,095 买盘
14:33:26 104.50 0.010 2 20,900 买盘
14:33:21 104.50 0.000 5 52,250 买盘
14:33:17 104.50 0.000 2 20,899 买盘
14:33:12 104.49 -0.010 6 62,695 卖盘
14:33:06 104.49 0.010 1 10,449 买盘
14:33:03 104.48 0.000 3 31,346 卖盘
14:32:57 104.48 -0.010 2 20,897 卖盘
14:32:51 104.49 0.000 4 41,796 买盘
14:32:47 104.49 0.000 6 62,692 买盘
14:32:42 104.49 0.000 2 20,898 买盘
14:32:38 104.49 0.010 41 428,404 买盘
14:32:32 104.49 0.000 29 303,005 买盘
14:32:27 104.49 0.000 8 81,709 买盘
14:32:23 104.49 0.000 2 20,898 买盘
14:32:17 104.49 0.000 45 470,206 卖盘
14:32:12 104.49 -0.010 11 114,944 卖盘
14:32:06 104.49 -0.010 11 114,949 卖盘
14:32:03 104.50 0.010 8 83,597 买盘
14:32:00 104.49 -0.010 10 104,490 卖盘
14:31:53 104.50 0.010 7 73,146 买盘
14:31:49 104.49 -0.010 15 156,746 卖盘
14:31:42 104.50 0.010 7 73,150 买盘
14:31:39 104.49 -0.010 11 114,949 卖盘
14:31:33 104.50 0.000 46 480,695 买盘
14:31:30 104.50 -0.030 28 292,600 买盘
14:31:22 104.50 0.000 1 10,450 买盘
14:31:18 104.50 -0.030 25 261,353 卖盘
14:31:11 104.52 -0.010 111 1,160,144 卖盘
14:31:08 104.53 0.000 19 198,607 买盘
14:31:02 104.53 0.000 12 125,435 买盘
14:30:57 104.53 0.000 11 114,983 买盘
14:30:51 104.53 0.000 17 177,701 买盘
14:30:47 104.53 0.000 22 229,960 买盘
14:30:42 104.53 0.000 8 83,624 买盘
14:30:39 104.53 0.000 18 188,134 买盘
14:30:33 104.53 0.000 36 376,275 买盘
14:30:26 104.53 0.000 23 239,334 买盘
14:30:25 104.53 0.010 142 1,485,111 买盘
14:30:18 104.52 0.000 116 1,212,427 买盘
14:30:12 104.50 -0.020 40 418,000 卖盘
14:30:09 104.52 0.020 12 125,419 买盘
14:30:02 104.50 0.010 67 700,141 买盘
14:30:00 104.49 0.030 1 10,449 买盘
14:29:51 104.49 0.030 17 182,644 买盘
14:29:47 104.46 -0.030 2 20,892 卖盘
14:29:43 104.49 0.000 3 31,347 买盘
14:29:38 104.49 0.040 26 271,674 买盘
14:29:33 104.45 0.000 5 52,225 卖盘
14:29:26 104.45 0.000 2 20,890 买盘
14:29:23 104.45 0.000 18 188,010 买盘
14:29:17 104.45 0.000 2 20,890 买盘
14:29:11 104.43 -0.020 4 41,772 卖盘
14:29:09 104.45 0.020 6 62,670 买盘
14:29:02 104.43 0.000 1 10,443 卖盘
14:28:56 104.45 0.000 5 52,225 买盘
14:28:53 104.45 0.020 25 261,100 买盘
14:28:48 104.43 0.000 6 62,655 买盘
14:28:41 104.43 0.030 3 31,326 买盘
14:28:36 104.43 0.000 11 114,873 买盘
14:28:32 104.43 0.030 6 62,643 买盘
14:28:26 104.40 0.000 4 41,760 卖盘
14:28:24 104.40 0.000 7 73,086 卖盘
14:28:17 104.40 -0.030 2 20,880 卖盘
14:28:12 104.43 0.030 8 83,532 买盘
14:28:06 104.40 0.000 2 20,883 卖盘
14:28:03 104.40 -0.030 2 20,880 中性盘
14:27:57 104.40 0.000 3 26,419 卖盘
14:27:53 104.40 -0.030 7 73,092 卖盘
14:27:47 104.43 0.040 1 10,443 中性盘
14:27:41 104.39 0.000 6 62,633 买盘
14:27:39 104.39 0.000 7 73,073 买盘
14:27:32 104.38 0.000 5 52,190 卖盘
14:27:27 104.38 0.010 1 10,438 买盘
14:27:19 104.33 -0.010 3 31,301 卖盘
14:27:11 104.34 -0.050 55 573,716 卖盘
14:27:08 104.39 0.020 1 10,437 买盘
14:27:03 104.35 -0.020 12 127,529 卖盘
14:26:57 104.38 0.000 1 10,438 中性盘
14:26:51 104.39 -0.010 12 125,279 卖盘
14:26:48 104.40 0.000 38 396,806 卖盘
14:26:42 104.45 -0.010 108 1,128,086 卖盘
14:26:36 104.48 -0.020 233 2,430,726 卖盘
14:26:32 104.50 -0.020 456 4,765,262 卖盘
14:26:26 104.52 -0.010 76 793,417 卖盘
14:26:21 104.53 0.010 2 21,847 买盘
14:26:18 104.52 0.000 2 20,904 卖盘
14:26:11 104.52 -0.010 35 365,807 卖盘
14:26:06 104.53 0.010 3 31,359 买盘
14:26:03 104.52 0.010 9 94,069 买盘
14:25:57 104.51 -0.010 23 240,373 卖盘
14:25:54 104.52 -0.010 35 360,706 卖盘
14:25:47 104.53 0.020 4 41,811 买盘
14:25:41 104.51 -0.020 17 177,669 卖盘
14:25:39 104.53 0.010 7 73,166 买盘
14:25:33 104.52 0.010 5 52,260 中性盘
14:25:27 104.52 0.000 7 73,168 卖盘
14:25:21 104.52 0.000 21 219,511 卖盘
14:25:17 104.52 -0.010 1 10,452 卖盘
14:25:11 104.53 0.000 10 104,518 买盘
14:25:06 104.51 0.000 3 31,357 卖盘
14:25:02 104.51 0.000 2 20,902 卖盘
14:24:57 104.53 0.020 7 73,171 买盘
14:24:53 104.51 0.000 34 355,330 买盘
14:24:47 104.50 -0.010 3 31,351 卖盘
14:24:42 104.51 -0.020 5 52,258 卖盘
14:24:36 104.53 0.020 5 52,265 买盘
14:24:33 104.51 -0.020 66 689,780 卖盘
14:24:27 104.53 0.000 7 73,171 买盘
14:24:17 104.52 -0.010 2 20,905 中性盘
14:24:12 104.51 -0.020 135 1,411,003 卖盘
14:24:08 104.53 -0.030 28 287,477 卖盘
14:24:03 104.53 0.000 2 15,680 中性盘
14:23:56 104.56 0.030 4 42,971 买盘
14:23:51 104.56 -0.030 334 3,496,204 卖盘
14:23:48 104.59 0.000 4 41,835 买盘
14:23:42 104.59 0.010 2 20,918 买盘
14:23:39 104.58 -0.010 52 543,867 卖盘
14:23:33 104.59 0.010 78 815,797 买盘
14:23:26 104.59 0.000 25 261,475 买盘
14:23:21 104.59 0.000 1 10,459 买盘
14:23:18 104.59 0.010 12 125,922 买盘
14:23:11 104.58 -0.010 4 41,832 卖盘
14:23:06 104.59 0.000 12 125,507 买盘
14:23:02 104.59 0.000 5 52,294 买盘
14:22:57 104.59 0.000 7 73,213 买盘
14:22:55 104.59 0.000 7 73,209 买盘
14:22:48 104.59 0.000 14 146,424 买盘
14:22:41 104.59 0.000 30 313,768 买盘
14:22:39 104.59 0.010 21 219,623 买盘
14:22:33 104.58 -0.010 13 135,960 卖盘
14:22:27 104.59 0.000 14 146,426 买盘
14:22:23 104.59 0.010 7 73,211 买盘
14:22:17 104.59 0.010 9 94,756 买盘
14:22:11 104.58 -0.010 5 52,291 卖盘
14:22:09 104.59 0.000 12 125,507 买盘
14:22:02 104.59 0.000 15 156,874 买盘
14:21:57 104.59 0.010 13 140,976 买盘
14:21:53 104.58 -0.010 56 585,659 卖盘
14:21:47 104.59 0.000 26 271,913 买盘
14:21:42 104.58 0.000 6 67,562 卖盘
14:21:38 104.58 0.000 6 62,752 卖盘
14:21:33 104.59 0.000 186 1,945,369 买盘
14:21:27 104.58 -0.010 49 513,504 卖盘
14:21:23 104.59 0.000 38 397,432 买盘
14:21:16 104.59 0.010 18 188,252 买盘
14:21:11 104.59 0.000 12 125,508 买盘
14:21:06 104.59 0.000 2 20,918 买盘
14:21:03 104.59 0.000 27 282,390 买盘
14:20:56 104.59 0.000 7 73,211 买盘
14:20:51 104.59 0.040 2 20,918 买盘
14:20:48 104.55 -0.030 46 479,406 中性盘
14:20:41 104.59 -0.010 4 41,836 买盘
14:20:39 104.60 0.000 26 271,960 买盘
14:20:33 104.58 -0.010 5 52,290 中性盘
14:20:27 104.58 0.050 799 8,348,317 买盘
14:20:21 104.52 0.010 842 8,802,984 买盘
14:20:18 104.51 0.000 38 397,137 买盘
14:20:11 104.51 0.000 46 480,741 买盘
14:20:09 104.51 0.000 24 250,821 买盘
14:20:03 104.50 -0.010 1 10,450 卖盘
14:19:56 104.51 0.000 43 449,393 买盘
14:19:53 104.51 0.000 112 1,170,508 买盘
14:19:49 104.51 0.000 13 135,861 买盘
14:19:41 104.51 0.000 218 2,278,318 买盘
14:19:39 104.51 0.000 282 2,947,181 买盘
14:19:33 104.51 0.000 61 637,506 买盘
14:19:30 104.51 0.000 22 229,920 买盘
14:19:23 104.51 0.010 18 188,114 买盘
14:19:17 104.50 0.040 3 31,344 买盘
14:19:12 104.46 -0.020 59 616,386 卖盘
14:19:09 104.48 0.020 62 647,776 买盘
14:19:03 104.46 -0.020 1 10,446 卖盘
14:18:59 104.48 0.030 7 73,130 买盘
14:18:51 104.45 -0.030 2 20,890 买盘
14:18:47 104.48 0.000 23 240,288 买盘
14:18:44 104.48 -0.020 6 62,688 买盘
14:18:39 104.50 0.100 2 20,896 买盘
14:18:32 104.40 0.010 9 93,957 买盘
14:18:27 104.39 0.000 16 167,027 买盘
14:18:23 104.39 0.010 6 62,634 买盘
14:18:17 104.38 -0.010 2 20,876 中性盘
14:18:11 104.37 -0.020 1 9,394 卖盘
14:18:09 104.39 0.000 43 448,910 中性盘
14:18:03 104.40 0.000 10 100,117 买盘
14:17:56 104.39 -0.020 25 263,919 卖盘
14:17:51 104.40 -0.010 13 135,732 卖盘
14:17:47 104.41 0.000 20 208,825 卖盘
14:17:42 104.41 -0.070 18 187,948 卖盘
14:17:40 104.48 -0.030 2 20,896 卖盘
14:17:33 104.42 -0.070 99 1,034,045 卖盘
14:17:26 104.51 0.010 55 574,766 买盘
14:17:21 104.51 0.000 18 188,118 买盘
14:17:17 104.51 0.000 31 323,980 买盘
14:17:11 104.51 0.000 214 2,241,525 买盘
14:17:06 104.51 0.000 6 62,706 买盘
14:17:03 104.51 0.000 115 1,201,863 买盘
14:16:57 104.50 -0.010 11 114,960 卖盘
14:16:51 104.51 0.000 20 209,020 买盘
14:16:48 104.51 0.000 52 543,451 买盘
14:16:41 104.51 0.000 9 94,059 买盘
14:16:37 104.51 0.000 204 2,132,004 买盘
14:16:33 104.51 0.000 92 961,486 买盘
14:16:27 104.51 0.000 56 585,256 买盘
14:16:21 104.51 0.010 7 73,157 买盘
14:16:17 104.50 0.000 18 189,143 买盘
14:16:12 104.50 0.000 420 4,388,996 买盘
14:16:08 104.50 0.010 72 752,400 买盘
14:16:03 104.50 0.000 5 52,248 买盘
14:15:56 104.49 0.000 14 146,296 买盘
14:15:51 104.49 0.000 211 2,204,739 买盘
14:15:47 104.49 0.000 937 9,790,712 买盘
14:15:41 104.49 0.000 66 693,991 买盘
14:15:39 104.49 0.000 1 10,449 买盘
14:15:33 104.48 -0.010 10 107,305 卖盘
14:15:27 104.49 0.000 1 10,449 买盘
14:15:21 104.49 0.000 5 52,245 买盘
14:15:17 104.49 0.000 35 365,704 买盘
14:15:11 104.49 0.000 7 73,139 买盘
14:15:09 104.49 0.000 10 107,624 买盘
14:15:02 104.49 0.000 312 3,260,087 买盘
14:14:57 104.48 -0.010 12 125,387 卖盘
14:14:52 104.48 -0.010 9 94,032 卖盘
14:14:47 104.49 0.010 10 104,488 买盘
14:14:41 104.49 0.000 5 52,245 买盘
14:14:36 104.49 0.020 7 73,143 买盘
14:14:32 104.47 -0.010 5 52,236 卖盘
14:14:27 104.48 0.020 1 10,448 卖盘
14:14:21 104.46 -0.010 10 104,463 卖盘
14:14:17 104.47 0.010 3 31,341 买盘
14:14:11 104.47 -0.020 15 153,251 卖盘
14:14:03 104.49 0.000 34 354,198 买盘
14:13:57 104.49 0.000 15 156,724 买盘
14:13:51 104.49 0.010 1 10,449 买盘
14:13:47 104.48 -0.010 10 104,480 卖盘
14:13:41 104.49 0.000 5 52,245 买盘
14:13:36 104.49 0.000 5 52,245 买盘
14:13:32 104.49 0.000 20 210,016 买盘
14:13:26 104.49 0.000 3 31,347 买盘
14:13:21 104.49 -0.010 26 271,675 卖盘
14:13:17 104.50 0.010 7 73,149 买盘
14:13:11 104.49 -0.010 4 41,796 卖盘
14:13:06 104.49 0.000 2 20,899 卖盘
14:13:03 104.49 0.030 16 167,168 买盘
14:12:57 104.49 0.000 3 31,349 卖盘
14:12:51 104.49 -0.020 21 219,442 卖盘
14:12:47 104.51 0.000 2 20,902 买盘
14:12:41 104.50 0.000 2 20,900 买盘
14:12:33 104.51 0.000 71 742,015 买盘
14:12:21 104.47 -0.020 28 294,199 卖盘
14:12:17 104.49 -0.020 2 26,019 中性盘
14:12:12 104.50 0.020 15 156,710 买盘
14:12:09 104.48 -0.010 12 125,372 卖盘
14:12:02 104.49 0.000 27 277,410 卖盘
14:11:57 104.51 0.000 18 188,100 买盘
14:11:51 104.51 0.000 6 66,773 买盘
14:11:47 104.51 0.030 16 167,169 买盘
14:11:42 104.51 0.000 6 60,610 买盘
14:11:36 104.51 0.000 1 10,451 买盘
14:11:32 104.51 0.000 12 125,377 买盘
14:11:27 104.51 0.010 6 62,706 买盘
14:11:18 104.50 0.050 4 41,795 买盘
14:11:12 104.45 0.000 8 83,564 卖盘
14:11:06 104.45 0.010 3 31,335 买盘
14:11:03 104.44 0.000 7 73,113 卖盘
14:10:57 104.45 0.000 50 522,250 买盘
14:10:51 104.51 0.050 3 31,353 买盘
14:10:47 104.46 -0.020 9 94,022 卖盘
14:10:41 104.48 -0.020 14 149,424 卖盘
14:10:33 104.51 0.000 7 73,142 买盘
14:10:29 104.51 0.000 3 30,305 买盘
14:10:23 104.51 0.000 12 125,412 买盘
14:10:17 104.51 0.000 215 2,246,910 买盘
14:10:11 104.48 0.000 19 198,509 卖盘
14:10:09 104.48 -0.020 1 10,448 卖盘
14:10:03 104.50 0.100 12 125,185 买盘
14:09:57 104.50 0.020 5 52,241 买盘
14:09:51 104.50 0.030 3 31,346 买盘
14:09:47 104.47 -0.010 6 62,682 卖盘
14:09:41 104.48 0.000 18 188,050 买盘
14:09:39 104.48 -0.010 13 135,826 中性盘
14:09:32 104.49 -0.020 114 1,191,315 卖盘
14:09:26 104.52 0.010 3 31,356 买盘
14:09:17 104.51 -0.020 5 52,258 卖盘
14:09:11 104.53 0.000 22 229,966 买盘
14:09:09 104.53 0.000 5 52,265 买盘
14:09:03 104.50 0.000 4 41,809 卖盘
14:08:56 104.50 -0.030 34 355,379 卖盘
14:08:51 104.50 0.000 6 62,707 卖盘
14:08:49 104.50 -0.030 26 271,719 卖盘
14:08:41 104.53 0.000 34 355,393 买盘
14:08:37 104.53 0.030 1 10,453 买盘
14:08:32 104.50 0.000 10 104,527 卖盘
14:08:27 104.53 0.010 21 219,504 买盘
14:08:21 104.52 0.000 14 146,304 买盘
14:08:17 104.52 -0.010 8 83,619 卖盘
14:08:11 104.53 0.000 7 73,168 买盘
14:08:09 104.53 0.030 6 62,718 买盘
14:08:05 104.50 0.000 1 10,450 卖盘
14:07:57 104.50 0.010 24 250,780 买盘
14:07:51 104.50 0.020 4 41,800 买盘
14:07:48 104.48 -0.020 2 20,898 卖盘
14:07:41 104.49 0.050 5 52,243 买盘
14:07:38 104.44 0.040 5 52,220 卖盘
14:07:33 104.43 0.020 4 41,768 买盘
14:07:27 104.39 -0.010 3 31,321 卖盘
14:07:21 104.40 0.030 33 349,625 买盘
14:07:17 104.37 -0.020 45 469,520 中性盘
14:07:11 104.36 -0.040 1 12,419 卖盘
14:07:09 104.40 -0.030 3 31,319 买盘
14:07:03 104.41 0.000 21 222,578 买盘
14:06:57 104.41 0.010 3 31,320 买盘
14:06:51 104.45 0.040 11 114,876 中性盘
14:06:48 104.41 0.000 6 62,648 买盘
14:06:41 104.48 0.030 4 41,782 买盘
14:06:39 104.45 0.000 3 35,518 卖盘
14:06:31 104.53 0.020 25 261,266 买盘
14:06:27 104.51 -0.020 7 76,505 卖盘
14:06:21 104.53 -0.050 138 1,442,533 卖盘
14:06:18 104.58 -0.020 13 135,974 卖盘
14:06:11 104.60 -0.040 1 10,460 卖盘
14:06:07 104.60 0.060 1 10,460 中性盘
14:06:03 104.54 -0.060 26 271,978 卖盘
14:05:57 104.53 0.000 1 10,453 卖盘
14:05:51 104.53 0.000 16 167,248 买盘
14:05:47 104.53 0.000 63 658,538 买盘
14:05:41 104.52 -0.010 63 663,552 卖盘
14:05:39 104.53 0.000 26 271,769 买盘
14:05:33 104.53 0.000 212 2,216,006 买盘
14:05:27 104.53 0.000 7 73,170 买盘
14:05:21 104.53 0.010 3 31,359 买盘
14:05:17 104.52 0.000 1 10,452 卖盘
14:05:11 104.53 0.010 1 10,453 买盘
14:05:09 104.52 -0.010 7 73,168 卖盘
14:05:03 104.53 0.000 17 177,689 买盘
14:04:57 104.53 0.020 42 439,024 买盘
14:04:51 104.53 0.000 11 114,979 买盘
14:04:48 104.53 0.000 35 365,853 买盘
14:04:42 104.51 -0.020 5 52,259 卖盘
14:04:36 104.53 0.030 11 114,971 买盘
14:04:33 104.50 -0.010 27 282,162 卖盘
14:04:27 104.52 -0.010 5 51,739 卖盘
14:04:23 104.53 0.000 25 261,843 买盘
14:04:17 104.53 0.000 15 156,793 买盘
14:04:15 104.53 -0.090 45 474,831 卖盘
14:04:09 104.62 0.010 4 41,846 买盘
14:04:03 104.53 0.010 3 31,359 买盘
14:03:57 104.52 0.040 13 133,669 买盘
14:03:51 104.45 -0.050 9 94,026 卖盘
14:03:48 104.50 0.020 104 1,082,417 买盘
14:03:42 104.36 -0.090 4 38,822 卖盘
14:03:36 104.35 -0.100 13 135,735 卖盘
14:03:33 104.45 0.000 64 668,470 买盘
14:03:26 104.45 0.000 1 10,445 买盘
14:03:21 104.45 0.000 35 365,375 买盘
14:03:19 104.45 0.000 5 52,200 买盘
14:03:12 104.45 0.010 4 41,779 买盘
14:03:06 104.31 -0.050 2 20,862 卖盘
14:03:03 104.36 0.050 3 31,324 中性盘
14:02:51 104.36 0.000 6 62,616 买盘
14:02:41 104.36 0.000 26 271,223 买盘
14:02:39 104.36 0.080 3 31,302 买盘
14:02:33 104.30 0.000 72 750,958 买盘
14:02:27 104.30 0.030 33 344,187 买盘
14:02:23 104.27 -0.020 36 375,458 卖盘
14:02:17 104.29 0.000 14 146,009 卖盘
14:02:15 104.29 0.000 6 62,578 卖盘
14:02:09 104.29 -0.020 7 73,014 卖盘
14:02:03 104.31 0.030 20 208,601 买盘
14:01:57 104.28 -0.030 2 20,856 卖盘
14:01:51 104.30 -0.010 27 281,635 卖盘
14:01:47 104.31 -0.040 3 31,299 卖盘
14:01:41 104.34 -0.010 13 135,654 卖盘
14:01:39 104.35 -0.050 121 1,262,885 卖盘
14:01:31 104.41 0.000 7 73,107 买盘
14:01:27 104.41 0.020 13 135,725 买盘
14:01:21 104.41 0.010 28 292,340 中性盘
14:01:17 104.40 0.000 13 135,726 卖盘
14:01:12 104.41 -0.040 3 31,322 买盘
14:01:09 104.45 0.040 11 114,870 买盘
14:01:03 104.41 -0.010 17 177,511 卖盘
14:00:59 104.42 0.010 9 93,976 买盘
14:00:51 104.42 -0.030 16 167,090 卖盘
14:00:48 104.45 0.000 9 93,992 买盘
14:00:42 104.44 0.000 4 41,770 中性盘
14:00:36 104.45 0.010 24 250,677 买盘
14:00:33 104.44 0.000 17 177,551 卖盘
14:00:29 104.44 0.000 19 198,448 卖盘
14:00:21 104.42 0.010 11 114,864 买盘
14:00:17 104.41 0.010 35 365,535 卖盘
14:00:11 104.41 -0.020 26 271,471 卖盘
14:00:03 104.42 0.010 22 229,724 中性盘
13:59:57 104.41 -0.010 6 62,650 卖盘
13:59:51 104.41 0.040 2 20,882 买盘
13:59:47 104.37 -0.010 1 10,437 卖盘
13:59:41 104.41 0.040 11 114,835 买盘
13:59:36 104.41 -0.020 1 10,441 卖盘
13:59:33 104.43 0.020 15 156,645 买盘
13:59:27 104.37 0.000 22 229,682 买盘
13:59:21 104.37 -0.010 34 354,877 卖盘
13:59:18 104.38 -0.050 2 20,876 卖盘
13:59:11 104.43 -0.010 9 93,987 卖盘
13:59:09 104.44 0.010 17 177,533 买盘
13:59:03 104.43 0.010 15 156,641 买盘
13:58:57 104.45 0.080 5 52,222 买盘
13:58:51 104.45 0.000 13 135,765 买盘
13:58:47 104.45 0.020 1 10,445 买盘
13:58:42 104.43 0.000 9 93,997 卖盘
13:58:39 104.43 0.000 1 10,443 卖盘
13:58:33 104.43 0.010 3 31,329 买盘
13:58:27 104.43 0.060 2 20,886 买盘
13:58:21 104.37 -0.060 8 83,490 卖盘
13:58:17 104.43 0.010 2 20,880 买盘
13:58:15 104.42 0.000 4 41,768 买盘
13:58:09 104.42 -0.010 3 31,326 买盘
13:58:03 104.43 0.000 2 20,886 买盘
13:57:57 104.43 0.080 1 10,443 买盘
13:57:51 104.43 0.000 10 104,415 卖盘
13:57:49 104.43 0.000 7 73,101 卖盘
13:57:41 104.35 0.040 5 52,192 卖盘
13:57:39 104.31 -0.040 1 10,431 卖盘
13:57:33 104.35 0.000 6 62,610 买盘
13:57:27 104.31 0.000 2 20,862 卖盘
13:57:21 104.31 0.010 3 31,291 买盘
13:57:18 104.30 0.010 9 93,857 买盘
13:57:11 104.29 0.000 4 41,716 买盘
13:57:09 104.29 0.040 2 20,858 买盘
13:57:03 104.25 -0.040 2 20,854 卖盘
13:56:57 104.29 0.080 6 62,577 中性盘
13:56:51 104.22 0.000 4 41,688 卖盘
13:56:48 104.22 -0.080 3 31,274 中性盘
13:56:41 104.19 0.010 4 41,676 中性盘
13:56:39 104.18 -0.110 11 114,615 卖盘
13:56:33 104.18 -0.020 47 489,758 卖盘
13:56:27 104.20 0.020 39 406,373 买盘
13:56:21 104.18 0.000 5 52,090 买盘
13:56:15 104.18 0.020 5 52,086 买盘
13:56:09 104.16 0.000 7 72,916 中性盘
13:56:03 104.16 0.010 10 104,163 中性盘
13:55:57 104.16 0.000 3 31,249 卖盘
13:55:51 104.20 0.030 5 52,091 买盘
13:55:48 104.17 -0.030 2 20,834 卖盘
13:55:41 104.17 0.000 5 52,093 卖盘
13:55:39 104.17 -0.030 12 125,014 卖盘
13:55:33 104.18 -0.020 7 72,934 卖盘
13:55:27 104.19 0.010 5 52,095 中性盘
13:55:21 104.18 0.000 2 20,838 卖盘
13:55:17 104.18 0.000 6 62,516 卖盘
13:55:11 104.17 0.000 3 31,251 卖盘
13:55:09 104.17 -0.040 21 218,774 卖盘
13:55:01 104.21 0.000 5 52,104 买盘
13:54:57 104.21 0.040 4 41,680 买盘
13:54:51 104.17 0.090 25 262,762 买盘
13:54:47 104.08 -0.070 27 281,060 卖盘
13:54:41 104.15 0.000 3 31,237 买盘
13:54:36 104.15 -0.020 21 218,719 卖盘
13:54:33 104.17 0.020 20 208,324 买盘
13:54:27 104.17 -0.030 48 496,562 卖盘
13:54:21 104.21 -0.030 57 594,079 卖盘
13:54:17 104.24 0.000 11 114,658 买盘
13:54:15 104.24 -0.020 9 93,822 卖盘
13:54:09 104.26 0.020 11 114,675 买盘
13:54:03 104.23 0.000 11 114,663 卖盘
13:53:57 104.25 -0.010 4 41,701 卖盘
13:53:51 104.28 -0.030 5 52,144 卖盘
13:53:47 104.31 -0.030 24 250,395 卖盘
13:53:41 104.41 -0.040 9 93,999 卖盘
13:53:39 104.45 -0.030 54 564,106 卖盘
13:53:33 104.47 0.020 8 83,568 买盘
13:53:29 104.45 0.000 4 41,783 卖盘
13:53:21 104.45 0.000 5 52,225 卖盘
13:53:17 104.45 0.050 5 52,237 中性盘
13:53:15 104.40 0.020 5 52,200 买盘
13:53:09 104.38 0.000 1 10,438 卖盘
13:53:03 104.35 -0.030 1 10,435 卖盘
13:52:57 104.35 0.000 1 10,435 买盘
13:52:51 104.34 0.000 12 125,208 买盘
13:52:47 104.34 0.030 9 93,900 买盘
13:52:41 104.34 0.030 4 41,727 买盘
13:52:39 104.31 0.030 3 31,293 卖盘
13:52:33 104.34 0.080 13 135,642 买盘
13:52:29 104.26 -0.050 3 31,287 卖盘
13:52:21 104.25 0.010 2 20,850 买盘
13:52:17 104.24 -0.070 4 41,711 卖盘
13:52:11 104.31 0.080 12 125,121 买盘
13:52:03 104.31 0.010 2 20,854 买盘
13:51:57 104.30 0.080 7 73,010 买盘
13:51:51 104.22 -0.010 28 291,840 中性盘
13:51:47 104.23 0.010 21 218,857 买盘
13:51:42 104.21 -0.070 17 177,186 卖盘
13:51:39 104.28 0.050 4 41,712 买盘
13:51:33 104.21 0.010 9 93,795 卖盘
13:51:27 104.20 -0.020 20 208,412 卖盘
13:51:21 104.18 -0.020 1 13,961 卖盘
13:51:18 104.20 -0.020 7 72,944 中性盘
13:51:11 104.22 0.020 6 62,532 买盘
13:51:09 104.20 0.000 4 41,682 卖盘
13:51:03 104.20 -0.020 1 10,420 卖盘
13:50:51 104.20 0.010 3 31,259 中性盘
13:50:48 104.19 -0.010 8 83,360 卖盘
13:50:42 104.20 -0.030 33 343,874 卖盘
13:50:37 104.27 0.040 1 10,427 买盘
13:50:33 104.23 -0.050 5 52,129 卖盘
13:50:27 104.30 -0.020 90 938,748 卖盘
13:50:21 104.33 -0.020 32 330,042 卖盘
13:50:17 104.35 0.000 82 855,677 卖盘
13:50:11 104.35 -0.050 190 1,982,769 卖盘
13:50:07 104.40 0.010 16 167,015 买盘
13:50:03 104.39 -0.010 11 114,829 卖盘
13:49:57 104.38 -0.020 12 125,278 卖盘
13:49:51 104.38 -0.020 3 31,314 卖盘
13:49:47 104.40 0.010 6 62,636 买盘
13:49:41 104.40 0.000 20 206,791 买盘
13:49:39 104.40 0.000 1 10,440 买盘
13:49:33 104.43 0.000 2 20,883 买盘
13:49:27 104.43 0.000 2 20,886 买盘
13:49:21 104.43 0.000 2 20,886 卖盘
13:49:18 104.43 0.040 15 156,590 买盘
13:49:12 104.41 -0.020 2 20,884 中性盘
13:49:09 104.43 0.050 6 62,654 中性盘
13:49:03 104.44 0.050 32 334,065 买盘
13:48:57 104.40 0.000 4 41,760 卖盘
13:48:51 104.40 -0.010 14 146,161 卖盘
13:48:47 104.41 0.000 5 52,203 买盘
13:48:41 104.45 0.050 6 62,654 买盘
13:48:39 104.40 -0.030 12 125,297 卖盘
13:48:33 104.41 -0.040 5 52,221 中性盘
13:48:29 104.45 0.030 10 104,418 买盘
13:48:21 104.45 0.020 4 41,775 买盘
13:48:17 104.43 -0.020 3 31,328 买盘
13:48:11 104.47 -0.010 16 167,165 卖盘
13:48:09 104.48 0.000 26 271,654 卖盘
13:48:03 104.48 0.000 2 20,897 卖盘
13:47:57 104.51 0.010 19 198,527 买盘
13:47:53 104.50 0.000 8 83,596 买盘
13:47:47 104.50 0.010 1 10,450 买盘
13:47:43 104.49 -0.010 5 51,307 卖盘
13:47:39 104.50 0.000 5 51,834 卖盘
13:47:31 104.53 0.020 2 20,904 中性盘
13:47:27 104.51 -0.030 6 62,707 卖盘
13:47:21 104.54 0.030 4 41,816 买盘
13:47:12 104.51 -0.030 1 10,451 卖盘
13:47:09 104.54 0.030 7 73,169 买盘
13:47:05 104.51 -0.050 2 20,902 卖盘
13:46:57 104.56 0.010 15 156,830 买盘
13:46:51 104.55 -0.010 4 41,816 买盘
13:46:47 104.56 0.010 26 271,735 买盘
13:46:41 104.56 0.050 98 1,024,120 买盘
13:46:39 104.51 0.000 28 292,639 卖盘
13:46:33 104.56 0.010 13 135,924 中性盘
13:46:27 104.56 -0.020 7 73,192 卖盘
13:46:23 104.58 -0.010 6 62,748 卖盘
13:46:17 104.59 0.000 7 73,208 买盘
13:46:11 104.59 0.000 4 41,833 买盘
13:46:09 104.59 0.000 4 41,833 买盘
13:46:03 104.59 0.000 1 10,459 买盘
13:45:57 104.59 0.010 4 41,836 买盘
13:45:53 104.58 0.010 1 10,458 卖盘
13:45:47 104.57 0.000 6 62,750 买盘
13:45:45 104.57 0.020 5 52,281 买盘
13:45:39 104.55 0.000 12 125,474 卖盘
13:45:33 104.57 0.020 1 10,457 买盘
13:45:29 104.55 -0.020 12 125,464 卖盘
13:45:21 104.55 0.000 1 10,455 卖盘
13:45:11 104.57 0.020 108 1,128,896 中性盘
13:45:09 104.55 -0.050 42 439,159 卖盘
13:45:03 104.61 0.020 9 94,149 买盘
13:44:59 104.59 0.030 11 115,021 中性盘
13:44:51 104.55 -0.010 56 585,483 卖盘
13:44:45 104.56 0.000 1 10,456 买盘
13:44:39 104.56 0.000 17 177,748 买盘
13:44:33 104.55 0.000 5 52,275 卖盘
13:44:27 104.56 -0.050 75 787,908 卖盘
13:44:21 104.62 0.000 5 52,306 买盘
13:44:17 104.62 -0.020 8 83,703 卖盘
13:44:11 104.64 0.000 3 31,392 卖盘
13:44:09 104.64 0.000 1 10,464 卖盘
13:44:05 104.64 0.050 5 52,320 买盘
13:43:57 104.62 -0.010 2 20,925 卖盘
13:43:51 104.63 -0.010 1 10,463 中性盘
13:43:47 104.64 -0.040 3 31,396 卖盘
13:43:41 104.61 0.000 1 10,461 卖盘
13:43:39 104.61 -0.030 4 38,293 卖盘
13:43:33 104.69 0.050 13 136,005 买盘
13:43:27 104.69 0.030 1 10,469 买盘
13:43:21 104.66 0.050 4 41,857 买盘
13:43:18 104.61 0.010 23 240,590 买盘
13:43:13 104.60 -0.010 6 62,764 卖盘
13:43:09 104.61 0.000 4 41,844 买盘
13:43:05 104.61 0.000 33 345,201 买盘
13:42:57 104.61 0.000 12 125,541 卖盘
13:42:51 104.61 -0.020 12 125,541 卖盘
13:42:47 104.63 -0.030 94 983,708 卖盘
13:42:41 104.67 0.010 1 10,467 买盘
13:42:39 104.66 -0.040 9 89,712 卖盘
13:42:33 104.71 -0.020 3 31,415 卖盘
13:42:27 104.73 -0.010 4 41,895 卖盘
13:42:21 104.74 -0.010 7 76,362 卖盘
13:42:15 104.75 0.000 10 104,754 卖盘
13:42:09 104.75 0.000 3 31,425 卖盘
13:42:03 104.75 0.000 3 29,435 中性盘
13:41:57 104.79 0.010 8 83,837 中性盘
13:41:51 104.80 0.000 4 41,916 买盘
13:41:47 104.80 0.020 1 10,480 买盘
13:41:41 104.78 -0.010 10 104,783 卖盘
13:41:39 104.79 0.010 12 125,743 中性盘
13:41:33 104.78 0.000 7 73,348 卖盘
13:41:27 104.83 0.030 10 104,812 买盘
13:41:21 104.81 0.000 4 41,930 卖盘
13:41:17 104.81 -0.030 21 220,104 卖盘
13:41:15 104.84 -0.030 9 94,360 卖盘
13:41:09 104.87 0.030 7 73,401 买盘
13:40:57 104.84 0.030 3 31,452 买盘
13:40:51 104.81 -0.030 4 41,927 卖盘
13:40:48 104.84 0.040 4 41,936 买盘
13:40:41 104.84 0.040 4 41,936 买盘
13:40:39 104.80 -0.030 21 220,114 卖盘
13:40:33 104.80 0.020 93 974,618 买盘
13:40:27 104.78 -0.020 10 104,796 卖盘
13:40:21 104.80 0.000 4 41,920 卖盘
13:40:15 104.80 0.020 6 62,877 买盘
13:40:09 104.78 0.030 3 31,431 买盘
13:40:03 104.78 0.000 4 41,912 买盘
13:39:57 104.78 -0.010 2 20,956 买盘
13:39:51 104.73 -0.060 1 10,473 卖盘
13:39:42 104.79 0.060 2 20,958 买盘
13:39:39 104.73 -0.060 5 52,365 卖盘
13:39:27 104.75 0.050 1 10,475 中性盘
13:39:21 104.70 0.000 16 167,524 卖盘
13:39:17 104.70 -0.010 4 41,880 卖盘
13:39:12 104.70 -0.010 13 136,110 卖盘
13:39:07 104.70 -0.010 11 115,175 卖盘
13:39:03 104.71 -0.080 8 83,767 买盘
13:38:57 104.79 0.090 1 10,479 中性盘
13:38:51 104.70 -0.010 2 20,941 卖盘
13:38:48 104.71 -0.010 12 125,666 卖盘
13:38:42 104.72 0.010 8 81,158 买盘
13:38:36 104.84 0.120 2 20,968 买盘
13:38:33 104.72 0.000 29 303,688 卖盘
13:38:27 104.72 -0.120 3 31,416 卖盘
13:38:24 104.84 0.000 4 41,912 买盘
13:38:11 104.84 0.000 101 1,058,446 卖盘
13:38:09 104.84 0.010 4 41,938 中性盘
13:38:03 104.85 0.000 16 167,736 买盘
13:37:57 104.85 0.000 1 10,485 买盘
13:37:51 104.85 0.010 3 31,455 买盘
13:37:47 104.84 -0.010 2 20,969 卖盘
13:37:41 104.84 -0.010 8 83,874 卖盘
13:37:37 104.85 0.010 5 52,425 买盘
13:37:33 104.84 0.000 1 10,484 卖盘
13:37:27 104.84 -0.010 15 157,264 卖盘
13:37:21 104.85 0.010 8 83,874 买盘
13:37:18 104.84 0.000 12 125,812 卖盘
13:37:12 104.84 -0.010 7 73,390 卖盘
13:37:06 104.85 -0.010 21 219,475 卖盘
13:37:03 104.86 -0.030 117 1,221,929 卖盘
13:36:57 104.89 -0.010 6 62,936 卖盘
13:36:51 104.89 0.000 4 41,956 卖盘
13:36:48 104.89 -0.010 1 10,489 卖盘
13:36:45 104.90 0.010 3 31,470 买盘
13:36:39 104.89 -0.010 4 41,956 卖盘
13:36:33 104.90 0.010 1 10,490 买盘
13:36:30 104.89 -0.010 1 10,489 卖盘
13:36:21 104.89 0.000 5 52,442 买盘
13:36:11 104.90 0.000 6 62,940 买盘
13:36:06 104.89 0.010 1 13,111 买盘
13:36:01 104.89 0.010 6 62,930 买盘
13:35:57 104.88 0.000 1 10,488 卖盘
13:35:51 104.89 0.010 15 157,326 买盘
13:35:48 104.88 0.000 1 10,488 卖盘
13:35:45 104.88 -0.010 3 31,466 卖盘
13:35:39 104.89 0.010 4 41,954 买盘
13:35:35 104.88 -0.010 4 41,953 卖盘
13:35:27 104.88 -0.010 25 262,234 卖盘
13:35:21 104.96 0.000 1 10,496 卖盘
13:35:18 104.96 0.040 13 136,429 买盘
13:35:12 104.96 0.010 3 31,488 买盘
13:35:06 104.95 0.000 7 73,469 卖盘
13:35:03 104.95 -0.020 8 83,958 中性盘
13:34:57 104.98 0.030 9 94,484 卖盘
13:34:54 104.95 0.020 3 31,485 买盘
13:34:48 104.93 0.010 1 10,493 卖盘
13:34:45 104.92 -0.020 19 199,369 卖盘
13:34:36 104.92 -0.060 20 209,877 卖盘
13:34:33 104.98 0.000 14 146,978 买盘
13:34:30 104.98 -0.020 12 125,976 卖盘
13:34:21 105.00 0.000 3 31,498 买盘
13:34:18 105.00 0.020 2 20,998 买盘
13:34:12 105.00 0.070 1 10,500 买盘
13:34:03 104.93 0.000 5 52,465 卖盘
13:34:00 104.93 -0.070 20 209,863 卖盘
13:33:54 105.00 0.080 1 10,500 买盘
13:33:48 104.92 0.010 3 31,484 卖盘
13:33:42 105.00 0.080 2 21,000 买盘
13:33:36 104.91 -0.010 4 41,964 卖盘
13:33:33 104.92 0.010 3 31,476 买盘
13:33:27 104.91 -0.010 10 104,934 卖盘
13:33:21 104.97 -0.030 4 41,995 卖盘
13:33:18 105.00 -0.030 16 168,009 卖盘
13:33:12 105.05 0.000 3 31,516 卖盘
13:33:06 105.06 -0.010 5 52,534 中性盘
13:33:03 105.07 0.040 16 168,080 买盘
13:32:57 105.06 -0.020 4 42,030 中性盘
13:32:51 105.07 0.000 3 31,521 买盘
13:32:47 105.07 0.020 8 84,049 买盘
13:32:42 105.06 0.000 12 126,075 卖盘
13:32:36 105.06 0.030 14 147,077 中性盘
13:32:33 105.03 -0.010 51 535,590 中性盘
13:32:27 105.03 0.000 1 10,503 卖盘
13:32:21 105.02 0.000 12 126,072 卖盘
13:32:17 105.02 0.000 6 63,012 卖盘
13:32:12 105.07 0.030 14 147,080 买盘
13:32:06 105.04 -0.030 13 136,585 卖盘
13:32:03 105.07 0.050 6 63,045 中性盘
13:31:57 105.03 -0.010 18 189,085 卖盘
13:31:51 105.07 0.000 1 10,507 买盘
13:31:48 105.07 -0.010 16 166,343 卖盘
13:31:41 105.07 0.000 4 42,026 买盘
13:31:36 105.07 0.040 10 105,065 中性盘
13:31:33 105.03 -0.020 31 325,714 卖盘
13:31:27 105.10 -0.010 5 52,543 中性盘
13:31:24 105.11 0.000 72 756,525 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020