日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 14:56:39 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 14:56:17 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:56:11 | 2.08 | 0.000 | 28 | 5,824 | 卖盘 |
| 14:56:05 | 2.08 | -0.010 | 5 | 1,040 | 卖盘 |
| 14:56:03 | 2.09 | 0.000 | 91 | 19,019 | 买盘 |
| 14:55:45 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 14:55:39 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 14:55:29 | 2.09 | 0.000 | 28 | 5,825 | 买盘 |
| 14:55:23 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 14:55:05 | 2.08 | 0.000 | 89 | 18,512 | 卖盘 |
| 14:55:03 | 2.08 | -0.010 | 85 | 17,681 | 卖盘 |
| 14:54:57 | 2.09 | 0.000 | 27 | 5,643 | 买盘 |
| 14:54:51 | 2.09 | 0.000 | 57 | 11,913 | 买盘 |
| 14:54:45 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 14:54:33 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 14:54:29 | 2.08 | -0.010 | 86 | 17,888 | 卖盘 |
| 14:54:15 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 14:54:11 | 2.09 | 0.010 | 31 | 6,475 | 买盘 |
| 14:54:09 | 2.08 | -0.010 | 65 | 13,571 | 卖盘 |
| 14:54:03 | 2.09 | 0.010 | 42 | 8,761 | 买盘 |
| 14:53:57 | 2.08 | 0.000 | 23 | 4,784 | 卖盘 |
| 14:53:51 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 14:53:47 | 2.08 | 0.000 | 3 | 625 | 卖盘 |
| 14:53:41 | 2.09 | 0.000 | 7 | 1,463 | 买盘 |
| 14:53:35 | 2.09 | 0.010 | 14 | 2,926 | 买盘 |
| 14:53:33 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 14:53:21 | 2.09 | 0.010 | 27 | 5,643 | 买盘 |
| 14:53:03 | 2.08 | -0.010 | 94 | 19,576 | 卖盘 |
| 14:52:51 | 2.08 | -0.010 | 8 | 1,664 | 卖盘 |
| 14:52:39 | 2.09 | 0.010 | 10 | 2,090 | 买盘 |
| 14:52:27 | 2.08 | -0.010 | 10 | 2,080 | 卖盘 |
| 14:52:11 | 2.09 | 0.010 | 15 | 3,121 | 买盘 |
| 14:52:03 | 2.08 | 0.000 | 9 | 1,872 | 卖盘 |
| 14:51:57 | 2.08 | 0.000 | 13 | 2,704 | 卖盘 |
| 14:51:53 | 2.08 | -0.010 | 1,314 | 273,312 | 卖盘 |
| 14:51:47 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 14:51:35 | 2.08 | -0.010 | 9 | 1,872 | 中性盘 |
| 14:51:27 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 14:51:03 | 2.09 | 0.010 | 5 | 1,045 | 买盘 |
| 14:50:57 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:50:51 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 14:50:47 | 2.08 | 0.000 | 13 | 2,704 | 买盘 |
| 14:50:41 | 2.08 | -0.010 | 127 | 26,416 | 卖盘 |
| 14:50:35 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 14:50:17 | 2.08 | -0.010 | 7 | 1,456 | 卖盘 |
| 14:50:11 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 14:50:05 | 2.08 | 0.000 | 133 | 27,673 | 卖盘 |
| 14:50:03 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:49:57 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 14:49:51 | 2.08 | 0.000 | 173 | 35,984 | 买盘 |
| 14:49:35 | 2.08 | 0.000 | 4 | 831 | 买盘 |
| 14:49:29 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 14:49:21 | 2.08 | 0.000 | 14 | 2,912 | 买盘 |
| 14:49:15 | 2.08 | 0.000 | 113 | 23,504 | 买盘 |
| 14:48:57 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 14:48:53 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 14:48:39 | 2.08 | 0.000 | 78 | 16,224 | 买盘 |
| 14:48:21 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:48:15 | 2.08 | 0.000 | 326 | 67,808 | 买盘 |
| 14:48:08 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 14:47:57 | 2.08 | 0.000 | 337 | 70,096 | 买盘 |
| 14:47:51 | 2.08 | 0.000 | 50 | 10,400 | 买盘 |
| 14:47:45 | 2.08 | 0.000 | 100 | 20,800 | 买盘 |
| 14:47:35 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 14:47:27 | 2.08 | 0.000 | 22 | 4,576 | 买盘 |
| 14:47:15 | 2.08 | 0.010 | 457 | 95,052 | 买盘 |
| 14:47:11 | 2.07 | -0.010 | 9 | 1,863 | 卖盘 |
| 14:47:08 | 2.08 | 0.010 | 6 | 1,248 | 买盘 |
| 14:46:57 | 2.08 | 0.010 | 19 | 3,950 | 买盘 |
| 14:46:51 | 2.07 | -0.010 | 14 | 2,898 | 卖盘 |
| 14:46:35 | 2.08 | 0.000 | 24 | 4,990 | 买盘 |
| 14:46:33 | 2.08 | 0.000 | 48 | 9,979 | 买盘 |
| 14:46:21 | 2.08 | 0.000 | 8 | 1,664 | 卖盘 |
| 14:46:15 | 2.08 | 0.010 | 15 | 3,118 | 买盘 |
| 14:46:05 | 2.08 | -0.010 | 16 | 3,328 | 卖盘 |
| 14:45:51 | 2.09 | 0.000 | 2 | 417 | 买盘 |
| 14:45:47 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 14:45:35 | 2.08 | 0.000 | 112 | 23,296 | 买盘 |
| 14:45:33 | 2.08 | 0.000 | 23 | 4,784 | 买盘 |
| 14:45:27 | 2.08 | -0.010 | 32 | 6,663 | 卖盘 |
| 14:45:21 | 2.09 | 0.000 | 14 | 2,926 | 买盘 |
| 14:45:15 | 2.08 | -0.010 | 17 | 3,536 | 卖盘 |
| 14:45:11 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 14:45:08 | 2.09 | 0.010 | 6 | 1,254 | 买盘 |
| 14:45:03 | 2.08 | -0.010 | 45 | 9,360 | 卖盘 |
| 14:44:59 | 2.09 | 0.000 | 34 | 7,106 | 买盘 |
| 14:44:51 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 14:44:47 | 2.08 | 0.000 | 189 | 39,312 | 买盘 |
| 14:44:43 | 2.08 | 0.000 | 29 | 6,014 | 买盘 |
| 14:44:38 | 2.08 | 0.000 | 3 | 624 | 中性盘 |
| 14:44:31 | 2.08 | 0.000 | 9 | 1,872 | 买盘 |
| 14:44:27 | 2.08 | 0.000 | 9 | 1,872 | 卖盘 |
| 14:44:15 | 2.08 | 0.000 | 15 | 3,120 | 买盘 |
| 14:44:11 | 2.08 | 0.010 | 24 | 4,992 | 买盘 |
| 14:44:05 | 2.08 | 0.000 | 3 | 624 | 中性盘 |
| 14:43:57 | 2.08 | 0.010 | 37 | 7,696 | 买盘 |
| 14:43:51 | 2.07 | -0.010 | 124 | 25,704 | 卖盘 |
| 14:43:45 | 2.08 | 0.000 | 47 | 9,776 | 买盘 |
| 14:43:41 | 2.08 | 0.000 | 4 | 832 | 卖盘 |
| 14:43:35 | 2.08 | 0.000 | 6 | 1,248 | 买盘 |
| 14:43:31 | 2.08 | 0.000 | 67 | 13,936 | 卖盘 |
| 14:43:05 | 2.08 | 0.000 | 90 | 18,720 | 买盘 |
| 14:43:01 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 14:42:57 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 14:42:53 | 2.08 | 0.000 | 111 | 23,088 | 卖盘 |
| 14:42:43 | 2.08 | -0.010 | 93 | 19,344 | 卖盘 |
| 14:42:39 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 14:42:33 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 14:42:17 | 2.08 | 0.000 | 20 | 4,160 | 卖盘 |
| 14:42:11 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:42:05 | 2.08 | 0.000 | 53 | 11,024 | 卖盘 |
| 14:42:03 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:41:35 | 2.08 | 0.000 | 143 | 29,744 | 买盘 |
| 14:41:33 | 2.08 | -0.010 | 118 | 24,544 | 卖盘 |
| 14:41:27 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 14:41:23 | 2.08 | -0.010 | 100 | 20,800 | 卖盘 |
| 14:41:17 | 2.09 | 0.010 | 9 | 1,881 | 买盘 |
| 14:41:11 | 2.09 | 0.000 | 373 | 77,669 | 买盘 |
| 14:41:08 | 2.09 | 0.010 | 107 | 22,261 | 买盘 |
| 14:41:01 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:40:57 | 2.08 | 0.000 | 27 | 5,616 | 卖盘 |
| 14:40:47 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:40:44 | 2.08 | 0.000 | 276 | 57,484 | 卖盘 |
| 14:40:38 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:40:31 | 2.08 | 0.000 | 9 | 1,872 | 卖盘 |
| 14:40:27 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:40:21 | 2.08 | 0.000 | 26 | 5,408 | 卖盘 |
| 14:40:17 | 2.08 | -0.010 | 157 | 32,665 | 卖盘 |
| 14:40:14 | 2.09 | 0.010 | 9 | 1,881 | 买盘 |
| 14:40:05 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:40:01 | 2.09 | 0.010 | 25 | 5,225 | 买盘 |
| 14:39:57 | 2.08 | -0.010 | 6 | 1,253 | 卖盘 |
| 14:39:51 | 2.08 | 0.000 | 46 | 9,568 | 卖盘 |
| 14:39:41 | 2.08 | -0.010 | 50 | 10,400 | 卖盘 |
| 14:39:39 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 14:39:31 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 14:39:11 | 2.09 | 0.010 | 125 | 26,107 | 买盘 |
| 14:39:09 | 2.08 | -0.010 | 424 | 88,192 | 卖盘 |
| 14:38:49 | 2.09 | 0.010 | 10 | 2,090 | 买盘 |
| 14:38:25 | 2.08 | 0.000 | 7 | 1,456 | 卖盘 |
| 14:37:57 | 2.08 | 0.000 | 54 | 11,232 | 卖盘 |
| 14:37:11 | 2.08 | 0.000 | 1,001 | 208,208 | 卖盘 |
| 14:37:06 | 2.08 | 0.000 | 34 | 7,072 | 卖盘 |
| 14:37:03 | 2.08 | 0.000 | 154 | 32,032 | 卖盘 |
| 14:36:57 | 2.08 | -0.010 | 46 | 9,568 | 卖盘 |
| 14:36:41 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 14:36:27 | 2.09 | 0.000 | 24 | 5,016 | 买盘 |
| 14:36:21 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 14:36:01 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 14:35:45 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 14:35:41 | 2.09 | 0.010 | 294 | 61,334 | 买盘 |
| 14:35:36 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:35:31 | 2.08 | 0.000 | 104 | 21,632 | 卖盘 |
| 14:35:21 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:35:15 | 2.08 | 0.000 | 28 | 5,824 | 卖盘 |
| 14:34:53 | 2.08 | -0.010 | 6 | 1,248 | 卖盘 |
| 14:34:35 | 2.09 | 0.010 | 24 | 5,016 | 买盘 |
| 14:34:31 | 2.08 | 0.000 | 27 | 5,616 | 卖盘 |
| 14:34:18 | 2.08 | 0.000 | 21 | 4,368 | 卖盘 |
| 14:34:06 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:33:38 | 2.08 | 0.000 | 50 | 10,400 | 卖盘 |
| 14:33:33 | 2.08 | 0.000 | 28 | 5,824 | 卖盘 |
| 14:32:49 | 2.08 | -0.010 | 11 | 2,288 | 卖盘 |
| 14:32:41 | 2.09 | 0.010 | 142 | 29,665 | 买盘 |
| 14:32:35 | 2.08 | -0.010 | 15 | 3,120 | 卖盘 |
| 14:32:30 | 2.08 | 0.000 | 198 | 41,184 | 卖盘 |
| 14:32:27 | 2.08 | 0.000 | 116 | 24,128 | 卖盘 |
| 14:32:19 | 2.08 | 0.000 | 153 | 31,824 | 卖盘 |
| 14:32:06 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 14:31:55 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:31:41 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:31:36 | 2.08 | 0.000 | 17 | 3,536 | 卖盘 |
| 14:31:30 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:31:25 | 2.08 | -0.010 | 29 | 6,032 | 卖盘 |
| 14:31:17 | 2.09 | 0.000 | 80 | 16,645 | 买盘 |
| 14:31:11 | 2.09 | 0.000 | 30 | 6,270 | 买盘 |
| 14:30:57 | 2.09 | 0.010 | 7 | 1,463 | 买盘 |
| 14:30:13 | 2.09 | 0.000 | 77 | 16,082 | 买盘 |
| 14:30:06 | 2.09 | 0.010 | 16 | 3,344 | 买盘 |
| 14:29:06 | 2.08 | -0.010 | 43 | 8,944 | 卖盘 |
| 14:28:43 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 14:28:27 | 2.08 | 0.000 | 130 | 27,050 | 卖盘 |
| 14:28:08 | 2.08 | 0.000 | 17 | 3,536 | 卖盘 |
| 14:27:18 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 14:26:43 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 14:26:36 | 2.08 | 0.000 | 28 | 5,824 | 卖盘 |
| 14:26:21 | 2.08 | -0.010 | 2,418 | 502,944 | 卖盘 |
| 14:26:06 | 2.09 | 0.010 | 3 | 627 | 买盘 |
| 14:25:30 | 2.08 | 0.000 | 29 | 6,032 | 卖盘 |
| 14:25:21 | 2.08 | 0.000 | 66 | 13,728 | 卖盘 |
| 14:25:06 | 2.08 | 0.000 | 28 | 5,824 | 卖盘 |
| 14:24:43 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:24:24 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:24:06 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:23:49 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:23:43 | 2.08 | 0.000 | 49 | 10,192 | 卖盘 |
| 14:23:36 | 2.08 | 0.000 | 7 | 1,456 | 卖盘 |
| 14:23:26 | 2.08 | 0.000 | 27 | 5,616 | 卖盘 |
| 14:23:13 | 2.08 | 0.000 | 33 | 6,864 | 卖盘 |
| 14:22:38 | 2.08 | -0.010 | 8 | 1,664 | 卖盘 |
| 14:22:19 | 2.09 | 0.000 | 49 | 10,205 | 买盘 |
| 14:21:51 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 14:21:33 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 14:21:24 | 2.09 | 0.000 | 6 | 1,254 | 买盘 |
| 14:21:09 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 14:20:50 | 2.09 | 0.010 | 6 | 1,254 | 买盘 |
| 14:20:48 | 2.08 | -0.010 | 11 | 2,288 | 卖盘 |
| 14:20:44 | 2.09 | 0.000 | 48 | 10,032 | 买盘 |
| 14:19:43 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 14:19:36 | 2.09 | 0.010 | 11 | 2,299 | 买盘 |
| 14:19:08 | 2.08 | 0.000 | 42 | 8,736 | 卖盘 |
| 14:18:24 | 2.08 | -0.010 | 10 | 2,080 | 卖盘 |
| 14:18:13 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 14:18:06 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 14:17:00 | 2.09 | 0.000 | 91 | 19,019 | 买盘 |
| 14:16:36 | 2.09 | 0.000 | 12 | 2,507 | 买盘 |
| 14:16:27 | 2.09 | 0.000 | 5 | 1,045 | 买盘 |
| 14:16:21 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 14:15:43 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 14:15:13 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 14:14:30 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 14:14:08 | 2.08 | -0.010 | 43 | 8,944 | 卖盘 |
| 14:13:43 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 14:13:38 | 2.08 | 0.000 | 13 | 2,704 | 卖盘 |
| 14:13:20 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 14:13:18 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:13:12 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:13:06 | 2.08 | 0.000 | 21 | 4,368 | 卖盘 |
| 14:13:00 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:12:56 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 14:12:48 | 2.08 | -0.010 | 22 | 4,576 | 卖盘 |
| 14:12:36 | 2.09 | 0.010 | 100 | 20,900 | 买盘 |
| 14:12:30 | 2.08 | 0.000 | 8 | 1,664 | 卖盘 |
| 14:12:15 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:12:13 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 14:12:08 | 2.08 | -0.010 | 29 | 6,032 | 卖盘 |
| 14:11:48 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 14:11:44 | 2.09 | 0.000 | 14 | 2,926 | 买盘 |
| 14:11:38 | 2.09 | 0.000 | 18 | 3,762 | 买盘 |
| 14:11:20 | 2.09 | 0.000 | 35 | 7,315 | 买盘 |
| 14:11:18 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 14:11:12 | 2.09 | 0.000 | 13 | 2,717 | 买盘 |
| 14:11:08 | 2.09 | 0.010 | 22 | 4,597 | 买盘 |
| 14:11:00 | 2.08 | -0.010 | 32 | 6,680 | 卖盘 |
| 14:10:50 | 2.09 | 0.000 | 18 | 3,762 | 买盘 |
| 14:10:20 | 2.09 | 0.000 | 105 | 21,945 | 买盘 |
| 14:10:12 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 14:10:02 | 2.08 | -0.010 | 8 | 1,664 | 卖盘 |
| 14:09:38 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 14:09:26 | 2.08 | 0.000 | 44 | 9,152 | 卖盘 |
| 14:09:08 | 2.08 | 0.000 | 42 | 8,736 | 卖盘 |
| 14:08:48 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:08:42 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 14:08:36 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 14:08:30 | 2.08 | -0.010 | 11 | 2,288 | 卖盘 |
| 14:08:26 | 2.09 | 0.010 | 164 | 34,266 | 买盘 |
| 14:08:24 | 2.08 | -0.010 | 10 | 2,080 | 卖盘 |
| 14:08:18 | 2.09 | 0.010 | 21 | 4,389 | 买盘 |
| 14:08:02 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 14:07:54 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 14:07:36 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 14:07:30 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 14:07:26 | 2.08 | 0.000 | 169 | 35,310 | 卖盘 |
| 14:07:18 | 2.08 | -0.010 | 11 | 2,288 | 卖盘 |
| 14:07:12 | 2.09 | 0.010 | 67 | 14,003 | 买盘 |
| 14:07:08 | 2.08 | -0.010 | 113 | 23,504 | 卖盘 |
| 14:06:43 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 14:06:14 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 14:06:00 | 2.08 | -0.010 | 11 | 2,288 | 卖盘 |
| 14:05:14 | 2.09 | 0.000 | 155 | 32,395 | 买盘 |
| 14:05:06 | 2.09 | 0.010 | 10 | 2,090 | 买盘 |
| 14:04:57 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:04:08 | 2.08 | -0.010 | 44 | 9,152 | 卖盘 |
| 14:04:02 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 14:03:56 | 2.08 | -0.010 | 5 | 1,040 | 卖盘 |
| 14:03:54 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 14:03:44 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:03:38 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:03:29 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 14:03:20 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 14:03:14 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 14:02:50 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 14:02:48 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 14:02:41 | 2.08 | 0.000 | 219 | 45,552 | 买盘 |
| 14:02:36 | 2.08 | 0.000 | 775 | 161,200 | 买盘 |
| 14:02:32 | 2.08 | 0.000 | 284 | 59,072 | 买盘 |
| 14:02:25 | 2.08 | 0.000 | 6 | 1,248 | 买盘 |
| 14:02:20 | 2.08 | 0.000 | 26 | 5,408 | 买盘 |
| 14:02:06 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 14:02:03 | 2.08 | 0.000 | 91 | 18,928 | 买盘 |
| 14:01:57 | 2.08 | 0.000 | 163 | 33,904 | 买盘 |
| 14:01:50 | 2.08 | 0.000 | 74 | 15,392 | 买盘 |
| 14:01:48 | 2.08 | 0.000 | 16 | 3,328 | 买盘 |
| 14:01:35 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 14:01:33 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 14:01:27 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 14:01:20 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 14:00:45 | 2.08 | 0.000 | 200 | 41,600 | 买盘 |
| 14:00:20 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 14:00:17 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 14:00:11 | 2.07 | 0.000 | 47 | 9,729 | 卖盘 |
| 14:00:05 | 2.07 | -0.010 | 47 | 9,729 | 卖盘 |
| 13:59:51 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 13:59:47 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 13:59:39 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 13:59:33 | 2.07 | 0.000 | 3 | 621 | 卖盘 |
| 13:59:27 | 2.08 | 0.010 | 34 | 7,072 | 买盘 |
| 13:59:21 | 2.07 | -0.010 | 2 | 414 | 卖盘 |
| 13:59:15 | 2.08 | 0.010 | 62 | 12,895 | 买盘 |
| 13:59:05 | 2.07 | -0.010 | 57 | 11,802 | 卖盘 |
| 13:59:03 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 13:58:59 | 2.08 | 0.010 | 154 | 32,032 | 买盘 |
| 13:58:44 | 2.07 | 0.000 | 83 | 17,181 | 卖盘 |
| 13:58:33 | 2.07 | 0.000 | 12 | 2,484 | 卖盘 |
| 13:58:03 | 2.07 | -0.010 | 11 | 2,277 | 卖盘 |
| 13:57:57 | 2.08 | 0.010 | 3 | 624 | 买盘 |
| 13:57:53 | 2.07 | 0.000 | 2 | 414 | 卖盘 |
| 13:57:33 | 2.07 | -0.010 | 11 | 2,277 | 卖盘 |
| 13:57:29 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 13:57:21 | 2.08 | 0.010 | 10 | 2,078 | 买盘 |
| 13:57:03 | 2.07 | 0.000 | 12 | 2,484 | 卖盘 |
| 13:56:47 | 2.07 | 0.000 | 155 | 32,239 | 卖盘 |
| 13:56:35 | 2.07 | 0.000 | 1 | 207 | 卖盘 |
| 13:56:33 | 2.07 | 0.000 | 11 | 2,277 | 卖盘 |
| 13:56:20 | 2.07 | 0.000 | 11 | 2,277 | 卖盘 |
| 13:56:17 | 2.07 | 0.000 | 3 | 621 | 卖盘 |
| 13:56:03 | 2.07 | 0.000 | 11 | 2,277 | 卖盘 |
| 13:55:51 | 2.07 | 0.000 | 90 | 18,630 | 卖盘 |
| 13:55:47 | 2.07 | -0.010 | 5 | 1,035 | 卖盘 |
| 13:55:39 | 2.08 | 0.010 | 154 | 32,032 | 买盘 |
| 13:55:33 | 2.07 | -0.010 | 11 | 2,277 | 卖盘 |
| 13:55:21 | 2.07 | 0.000 | 18 | 3,726 | 卖盘 |
| 13:55:03 | 2.07 | -0.010 | 12 | 2,484 | 卖盘 |
| 13:54:57 | 2.08 | 0.010 | 4 | 832 | 买盘 |
| 13:54:33 | 2.07 | 0.000 | 11 | 2,277 | 卖盘 |
| 13:54:27 | 2.08 | 0.010 | 154 | 32,032 | 买盘 |
| 13:54:05 | 2.07 | 0.000 | 42 | 8,694 | 卖盘 |
| 13:54:03 | 2.07 | -0.010 | 22 | 4,554 | 卖盘 |
| 13:53:35 | 2.08 | 0.010 | 15 | 3,120 | 买盘 |
| 13:53:33 | 2.07 | -0.010 | 22 | 4,554 | 卖盘 |
| 13:53:29 | 2.08 | 0.000 | 40 | 8,320 | 买盘 |
| 13:53:05 | 2.08 | 0.010 | 154 | 32,032 | 买盘 |
| 13:53:03 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 13:52:35 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 13:51:57 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 13:51:51 | 2.08 | 0.000 | 67 | 13,936 | 买盘 |
| 13:51:47 | 2.08 | 0.010 | 13 | 2,704 | 买盘 |
| 13:51:21 | 2.07 | 0.000 | 1 | 207 | 卖盘 |
| 13:51:17 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 13:50:59 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 13:50:41 | 2.08 | 0.000 | 32 | 6,656 | 买盘 |
| 13:50:11 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 13:50:05 | 2.08 | 0.000 | 156 | 32,448 | 买盘 |
| 13:49:53 | 2.08 | 0.010 | 8 | 1,664 | 买盘 |
| 13:49:33 | 2.07 | 0.000 | 21 | 4,347 | 卖盘 |
| 13:49:05 | 2.07 | -0.010 | 42 | 8,694 | 卖盘 |
| 13:48:57 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 13:48:53 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 13:48:45 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 13:48:41 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 13:48:27 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 13:48:21 | 2.08 | 0.000 | 63 | 13,104 | 卖盘 |
| 13:48:09 | 2.08 | -0.010 | 10 | 2,080 | 卖盘 |
| 13:47:57 | 2.09 | 0.010 | 89 | 18,537 | 买盘 |
| 13:47:53 | 2.08 | 0.000 | 190 | 39,674 | 卖盘 |
| 13:47:47 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:47:15 | 2.08 | 0.000 | 33 | 6,864 | 卖盘 |
| 13:46:51 | 2.08 | 0.000 | 14 | 2,912 | 卖盘 |
| 13:46:27 | 2.08 | -0.010 | 51 | 10,608 | 卖盘 |
| 13:46:21 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:46:05 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 13:46:03 | 2.08 | -0.010 | 7 | 1,456 | 卖盘 |
| 13:45:45 | 2.09 | 0.010 | 27 | 5,643 | 买盘 |
| 13:45:41 | 2.08 | 0.000 | 162 | 33,696 | 买盘 |
| 13:45:39 | 2.08 | 0.000 | 838 | 174,304 | 卖盘 |
| 13:45:33 | 2.08 | 0.000 | 14 | 2,912 | 卖盘 |
| 13:45:29 | 2.08 | -0.010 | 1,000 | 208,000 | 卖盘 |
| 13:45:11 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:44:21 | 2.08 | -0.010 | 8 | 1,670 | 卖盘 |
| 13:44:15 | 2.08 | -0.010 | 447 | 92,976 | 卖盘 |
| 13:44:05 | 2.08 | 0.000 | 42 | 8,736 | 卖盘 |
| 13:43:45 | 2.08 | 0.000 | 175 | 36,400 | 卖盘 |
| 13:43:27 | 2.08 | 0.000 | 23 | 4,784 | 卖盘 |
| 13:43:15 | 2.08 | 0.000 | 20 | 4,160 | 卖盘 |
| 13:43:05 | 2.08 | -0.010 | 160 | 33,413 | 卖盘 |
| 13:43:03 | 2.09 | 0.010 | 617 | 128,414 | 买盘 |
| 13:42:59 | 2.08 | 0.000 | 1,440 | 299,674 | 卖盘 |
| 13:42:47 | 2.08 | 0.000 | 402 | 83,616 | 卖盘 |
| 13:42:41 | 2.08 | 0.000 | 14 | 2,912 | 卖盘 |
| 13:42:33 | 2.08 | 0.000 | 207 | 43,056 | 卖盘 |
| 13:42:27 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 13:42:15 | 2.08 | -0.010 | 14 | 2,912 | 卖盘 |
| 13:42:11 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 13:41:57 | 2.08 | 0.000 | 11 | 2,288 | 卖盘 |
| 13:41:27 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:41:11 | 2.08 | 0.000 | 103 | 21,424 | 卖盘 |
| 13:41:03 | 2.08 | -0.010 | 7 | 1,456 | 卖盘 |
| 13:40:57 | 2.09 | 0.010 | 158 | 33,022 | 买盘 |
| 13:40:45 | 2.08 | 0.000 | 25 | 5,200 | 卖盘 |
| 13:40:41 | 2.08 | 0.000 | 61 | 12,688 | 卖盘 |
| 13:40:15 | 2.08 | -0.010 | 22 | 4,596 | 卖盘 |
| 13:40:11 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:40:05 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:39:59 | 2.08 | 0.000 | 343 | 71,344 | 卖盘 |
| 13:39:17 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:39:05 | 2.08 | 0.000 | 197 | 41,130 | 卖盘 |
| 13:39:03 | 2.08 | 0.000 | 150 | 31,200 | 卖盘 |
| 13:38:51 | 2.08 | 0.000 | 904 | 188,032 | 卖盘 |
| 13:38:33 | 2.08 | -0.010 | 200 | 41,600 | 卖盘 |
| 13:38:11 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:37:57 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:36:53 | 2.08 | 0.000 | 401 | 83,408 | 卖盘 |
| 13:36:45 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:36:35 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 13:36:23 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 13:35:45 | 2.08 | -0.010 | 165 | 34,474 | 卖盘 |
| 13:34:45 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:34:41 | 2.09 | 0.010 | 18 | 3,762 | 买盘 |
| 13:34:23 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 13:34:17 | 2.08 | -0.010 | 49 | 10,240 | 卖盘 |
| 13:34:05 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 13:33:51 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 13:33:33 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:33:23 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:33:11 | 2.08 | -0.010 | 10 | 2,080 | 卖盘 |
| 13:33:05 | 2.09 | 0.010 | 2 | 418 | 买盘 |
| 13:32:51 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:32:47 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 13:32:41 | 2.09 | 0.010 | 9 | 1,881 | 买盘 |
| 13:32:17 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 13:32:11 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:31:51 | 2.08 | 0.000 | 5 | 1,040 | 卖盘 |
| 13:31:45 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 13:31:27 | 2.08 | 0.000 | 133 | 27,664 | 卖盘 |
| 13:31:11 | 2.08 | 0.000 | 164 | 34,266 | 卖盘 |
| 13:30:59 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 13:30:47 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 13:30:15 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 13:30:11 | 2.09 | 0.000 | 103 | 21,427 | 买盘 |
| 13:29:59 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:29:53 | 2.09 | 0.000 | 6 | 1,254 | 买盘 |
| 13:29:27 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 13:29:17 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 13:29:09 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 13:28:27 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:28:23 | 2.09 | 0.000 | 3 | 626 | 买盘 |
| 13:28:15 | 2.09 | 0.010 | 3 | 627 | 买盘 |
| 13:27:59 | 2.08 | -0.010 | 110 | 22,880 | 卖盘 |
| 13:27:35 | 2.08 | 0.000 | 23 | 4,784 | 卖盘 |
| 13:27:29 | 2.08 | -0.010 | 14 | 2,912 | 卖盘 |
| 13:27:21 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:27:09 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:26:57 | 2.08 | 0.000 | 100 | 20,800 | 卖盘 |
| 13:26:29 | 2.08 | -0.010 | 100 | 20,800 | 卖盘 |
| 13:26:21 | 2.09 | 0.000 | 50 | 10,450 | 买盘 |
| 13:26:17 | 2.09 | 0.000 | 633 | 132,297 | 买盘 |
| 13:26:05 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 13:25:57 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:25:35 | 2.08 | 0.000 | 100 | 20,800 | 卖盘 |
| 13:25:05 | 2.08 | 0.000 | 87 | 18,096 | 卖盘 |
| 13:25:03 | 2.08 | -0.010 | 20 | 4,160 | 卖盘 |
| 13:24:57 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:24:51 | 2.08 | 0.000 | 50 | 10,400 | 卖盘 |
| 13:24:23 | 2.08 | 0.000 | 50 | 10,400 | 卖盘 |
| 13:24:09 | 2.08 | -0.010 | 43 | 8,944 | 卖盘 |
| 13:23:57 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:23:44 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 13:23:17 | 2.08 | -0.010 | 452 | 94,016 | 卖盘 |
| 13:22:44 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:22:35 | 2.08 | 0.000 | 408 | 84,864 | 卖盘 |
| 13:21:44 | 2.08 | -0.010 | 400 | 83,200 | 卖盘 |
| 13:21:32 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:20:50 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:20:33 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:20:14 | 2.08 | -0.010 | 452 | 94,018 | 卖盘 |
| 13:19:50 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 13:19:33 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:19:11 | 2.08 | 0.000 | 292 | 60,736 | 卖盘 |
| 13:19:05 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 13:18:57 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 13:18:50 | 2.09 | 0.000 | 14 | 2,926 | 买盘 |
| 13:18:38 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:18:33 | 2.09 | 0.000 | 156 | 32,604 | 买盘 |
| 13:18:27 | 2.09 | 0.000 | 23 | 4,807 | 买盘 |
| 13:18:20 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:18:17 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:18:14 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 13:17:57 | 2.08 | -0.010 | 16 | 3,328 | 卖盘 |
| 13:17:53 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 13:17:47 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 13:17:29 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:16:47 | 2.08 | -0.010 | 3 | 624 | 卖盘 |
| 13:16:29 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:16:14 | 2.08 | -0.010 | 36 | 7,488 | 卖盘 |
| 13:16:08 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 13:16:04 | 2.08 | -0.010 | 53 | 11,024 | 卖盘 |
| 13:15:39 | 2.09 | 0.010 | 3 | 627 | 买盘 |
| 13:15:23 | 2.08 | -0.010 | 30 | 6,240 | 卖盘 |
| 13:15:17 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:15:11 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:15:08 | 2.08 | 0.000 | 202 | 42,016 | 卖盘 |
| 13:14:57 | 2.08 | -0.010 | 6 | 1,248 | 卖盘 |
| 13:14:14 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:14:08 | 2.09 | 0.000 | 196 | 40,922 | 买盘 |
| 13:13:47 | 2.09 | 0.000 | 14 | 2,926 | 买盘 |
| 13:13:41 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 13:13:35 | 2.09 | 0.000 | 32 | 6,688 | 买盘 |
| 13:13:33 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 13:13:26 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 13:13:23 | 2.09 | 0.010 | 11 | 2,299 | 买盘 |
| 13:13:04 | 2.08 | -0.010 | 403 | 83,824 | 卖盘 |
| 13:12:56 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:12:50 | 2.09 | 0.000 | 7 | 1,463 | 买盘 |
| 13:12:38 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:12:34 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 13:12:23 | 2.09 | 0.010 | 20 | 4,180 | 买盘 |
| 13:12:04 | 2.08 | -0.010 | 17 | 3,536 | 卖盘 |
| 13:11:50 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:11:38 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 13:11:26 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:11:09 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 13:11:04 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:10:58 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:10:52 | 2.09 | 0.010 | 5 | 1,045 | 买盘 |
| 13:10:38 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 13:10:26 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:10:10 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 13:10:03 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:09:39 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 13:09:22 | 2.09 | 0.000 | 156 | 32,602 | 买盘 |
| 13:09:10 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 13:09:04 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 13:08:44 | 2.09 | 0.010 | 196 | 40,964 | 买盘 |
| 13:08:38 | 2.08 | -0.010 | 550 | 114,400 | 卖盘 |
| 13:08:21 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:07:52 | 2.09 | 0.010 | 100 | 20,900 | 买盘 |
| 13:07:49 | 2.08 | -0.010 | 15 | 3,120 | 卖盘 |
| 13:07:22 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:07:10 | 2.09 | 0.000 | 21 | 4,389 | 买盘 |
| 13:06:50 | 2.09 | 0.010 | 191 | 39,919 | 买盘 |
| 13:06:29 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 13:06:10 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 13:05:57 | 2.08 | -0.010 | 50 | 10,400 | 卖盘 |
| 13:05:37 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 13:05:17 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 13:05:10 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 13:05:02 | 2.08 | -0.010 | 12 | 2,498 | 卖盘 |
| 13:04:57 | 2.09 | 0.000 | 34 | 7,106 | 买盘 |
| 13:04:52 | 2.09 | 0.010 | 28 | 5,852 | 买盘 |
| 13:04:40 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 13:04:16 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 13:04:09 | 2.08 | -0.010 | 43 | 8,944 | 卖盘 |
| 13:03:45 | 2.09 | 0.000 | 13 | 2,717 | 买盘 |
| 13:03:35 | 2.09 | 0.000 | 21 | 4,389 | 买盘 |
| 13:03:33 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 13:03:25 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:03:17 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:03:05 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 13:03:01 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:02:40 | 2.09 | 0.010 | 27 | 5,643 | 买盘 |
| 13:02:38 | 2.08 | -0.010 | 15 | 3,128 | 卖盘 |
| 13:02:16 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 13:02:05 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 13:01:39 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 13:01:21 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 13:01:15 | 2.08 | -0.010 | 25 | 5,212 | 卖盘 |
| 13:01:09 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 13:00:31 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 13:00:17 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 13:00:11 | 2.09 | 0.010 | 5 | 1,045 | 买盘 |
| 13:00:05 | 2.09 | 0.010 | 179 | 37,409 | 买盘 |
| 13:00:03 | 2.08 | -0.010 | 9 | 1,878 | 卖盘 |
| 11:29:50 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:29:08 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 11:29:04 | 2.09 | 0.000 | 78 | 16,302 | 买盘 |
| 11:28:28 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:28:16 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 11:28:07 | 2.09 | 0.010 | 300 | 62,700 | 买盘 |
| 11:27:52 | 2.08 | -0.010 | 203 | 42,224 | 卖盘 |
| 11:27:35 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 11:27:32 | 2.09 | 0.000 | 6 | 1,254 | 买盘 |
| 11:27:26 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:27:20 | 2.09 | 0.000 | 167 | 34,903 | 买盘 |
| 11:27:17 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:27:10 | 2.09 | 0.000 | 13 | 2,717 | 买盘 |
| 11:27:05 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 11:26:58 | 2.09 | 0.000 | 40 | 8,330 | 买盘 |
| 11:26:46 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 11:26:26 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 11:26:05 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 11:25:41 | 2.08 | -0.010 | 5 | 1,040 | 卖盘 |
| 11:25:11 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 11:25:07 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:24:31 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 11:24:20 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 11:24:11 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 11:24:07 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 11:23:55 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:23:49 | 2.09 | 0.010 | 15 | 3,135 | 买盘 |
| 11:23:43 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 11:22:47 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:22:11 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 11:21:53 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 11:21:35 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:21:20 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 11:21:07 | 2.09 | 0.000 | 9 | 1,881 | 买盘 |
| 11:20:47 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:20:13 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:19:41 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:19:35 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:19:25 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 11:19:23 | 2.09 | 0.000 | 10 | 2,090 | 买盘 |
| 11:19:19 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 11:19:13 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:19:07 | 2.08 | 0.000 | 43 | 8,944 | 卖盘 |
| 11:18:19 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 11:18:11 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:17:59 | 2.08 | 0.000 | 79 | 16,432 | 卖盘 |
| 11:17:47 | 2.08 | -0.010 | 14 | 2,912 | 卖盘 |
| 11:17:37 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 11:17:05 | 2.08 | -0.010 | 7 | 1,456 | 卖盘 |
| 11:17:01 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:16:47 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 11:16:43 | 2.08 | -0.010 | 7 | 1,456 | 卖盘 |
| 11:16:05 | 2.09 | 0.010 | 1 | 209 | 买盘 |
| 11:16:01 | 2.08 | -0.010 | 74 | 15,392 | 卖盘 |
| 11:15:47 | 2.08 | -0.010 | 77 | 16,016 | 卖盘 |
| 11:15:13 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 11:15:01 | 2.09 | 0.000 | 2,569 | 536,921 | 买盘 |
| 11:14:41 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:14:23 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 11:14:05 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 11:13:29 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:13:11 | 2.09 | 0.010 | 158 | 32,900 | 买盘 |
| 11:12:35 | 2.08 | -0.010 | 2,000 | 416,000 | 卖盘 |
| 11:12:11 | 2.09 | 0.000 | 37 | 7,723 | 买盘 |
| 11:12:07 | 2.09 | 0.000 | 164 | 34,276 | 买盘 |
| 11:12:01 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 11:11:43 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 11:11:35 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 11:11:23 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 11:10:47 | 2.09 | 0.010 | 334 | 69,805 | 买盘 |
| 11:10:43 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 11:10:35 | 2.08 | -0.010 | 24 | 5,013 | 卖盘 |
| 11:10:31 | 2.09 | 0.010 | 28 | 5,852 | 买盘 |
| 11:10:25 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 11:10:23 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 11:10:17 | 2.08 | 0.000 | 4 | 832 | 卖盘 |
| 11:10:11 | 2.08 | -0.010 | 24 | 4,992 | 卖盘 |
| 11:09:37 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 11:09:05 | 2.08 | -0.010 | 42 | 8,736 | 卖盘 |
| 11:09:01 | 2.09 | 0.000 | 20 | 4,180 | 买盘 |
| 11:08:53 | 2.09 | 0.000 | 11 | 2,299 | 买盘 |
| 11:08:37 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 11:07:47 | 2.09 | 0.010 | 11 | 2,299 | 买盘 |
| 11:07:41 | 2.08 | 0.000 | 97 | 20,176 | 卖盘 |
| 11:07:35 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 11:07:29 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 11:07:11 | 2.08 | 0.000 | 5 | 1,040 | 买盘 |
| 11:06:47 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:06:37 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 11:06:23 | 2.08 | 0.000 | 61 | 12,688 | 买盘 |
| 11:06:13 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 11:05:47 | 2.08 | 0.000 | 22 | 4,576 | 买盘 |
| 11:05:41 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 11:05:35 | 2.08 | 0.000 | 41 | 8,528 | 买盘 |
| 11:05:31 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 11:05:29 | 2.08 | 0.000 | 400 | 83,200 | 买盘 |
| 11:05:17 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 11:05:13 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 11:05:05 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 11:04:43 | 2.08 | 0.010 | 84 | 17,472 | 买盘 |
| 11:04:19 | 2.07 | -0.010 | 28 | 5,814 | 卖盘 |
| 11:04:11 | 2.08 | 0.000 | 11 | 2,288 | 买盘 |
| 11:04:05 | 2.08 | 0.000 | 52 | 10,774 | 买盘 |
| 11:04:01 | 2.08 | 0.000 | 62 | 12,896 | 买盘 |
| 11:03:55 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 11:03:53 | 2.08 | 0.000 | 167 | 34,736 | 买盘 |
| 11:03:49 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 11:03:35 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:03:29 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:02:41 | 2.07 | -0.010 | 100 | 20,700 | 卖盘 |
| 11:02:31 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 11:02:23 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 11:02:17 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 11:02:11 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 11:02:07 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 11:01:55 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:01:49 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:01:41 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 11:01:23 | 2.08 | 0.010 | 175 | 36,400 | 买盘 |
| 11:01:07 | 2.07 | -0.010 | 9 | 1,863 | 卖盘 |
| 11:01:01 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:00:47 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:00:41 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 11:00:37 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 11:00:31 | 2.08 | 0.000 | 159 | 33,072 | 买盘 |
| 11:00:25 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 11:00:23 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:00:17 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 11:00:13 | 2.08 | 0.000 | 18 | 3,728 | 买盘 |
| 11:00:05 | 2.08 | 0.000 | 39 | 8,112 | 买盘 |
| 10:59:53 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:59:47 | 2.08 | 0.000 | 7 | 1,456 | 买盘 |
| 10:59:35 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:59:29 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 10:59:17 | 2.08 | 0.000 | 120 | 24,960 | 买盘 |
| 10:59:13 | 2.08 | 0.000 | 26 | 5,408 | 买盘 |
| 10:59:07 | 2.08 | 0.000 | 24 | 4,992 | 买盘 |
| 10:58:19 | 2.08 | 0.010 | 154 | 32,032 | 买盘 |
| 10:58:11 | 2.07 | -0.010 | 5 | 1,035 | 卖盘 |
| 10:58:05 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 10:57:47 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 10:57:07 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 10:56:13 | 2.08 | 0.000 | 18 | 3,744 | 买盘 |
| 10:56:05 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:55:55 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 10:55:47 | 2.08 | 0.000 | 48 | 9,984 | 买盘 |
| 10:55:43 | 2.08 | 0.000 | 151 | 31,408 | 买盘 |
| 10:55:31 | 2.08 | 0.010 | 157 | 32,656 | 买盘 |
| 10:55:17 | 2.07 | -0.010 | 30 | 6,210 | 卖盘 |
| 10:55:13 | 2.08 | 0.000 | 60 | 12,480 | 买盘 |
| 10:55:05 | 2.08 | 0.000 | 114 | 23,712 | 买盘 |
| 10:54:55 | 2.08 | 0.000 | 32 | 6,656 | 买盘 |
| 10:54:53 | 2.08 | 0.000 | 70 | 14,560 | 买盘 |
| 10:54:47 | 2.08 | 0.000 | 154 | 32,032 | 买盘 |
| 10:54:37 | 2.08 | 0.010 | 192 | 39,936 | 买盘 |
| 10:54:31 | 2.07 | -0.010 | 7 | 1,449 | 卖盘 |
| 10:54:17 | 2.08 | 0.000 | 131 | 27,248 | 买盘 |
| 10:54:05 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:54:01 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:53:55 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:53:53 | 2.08 | -0.010 | 6 | 1,248 | 买盘 |
| 10:53:47 | 2.09 | 0.010 | 207 | 43,071 | 买盘 |
| 10:53:41 | 2.08 | 0.000 | 409 | 85,072 | 卖盘 |
| 10:53:29 | 2.08 | 0.000 | 160 | 33,280 | 卖盘 |
| 10:53:17 | 2.08 | 0.000 | 4 | 832 | 卖盘 |
| 10:53:11 | 2.08 | 0.000 | 619 | 128,752 | 卖盘 |
| 10:53:05 | 2.08 | -0.010 | 37 | 7,696 | 卖盘 |
| 10:52:43 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 10:52:25 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:52:19 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:52:11 | 2.09 | 0.000 | 14 | 2,926 | 买盘 |
| 10:52:05 | 2.09 | 0.010 | 183 | 38,247 | 买盘 |
| 10:51:59 | 2.08 | -0.010 | 2 | 416 | 卖盘 |
| 10:51:43 | 2.09 | 0.010 | 154 | 32,186 | 买盘 |
| 10:51:23 | 2.08 | -0.010 | 4 | 832 | 卖盘 |
| 10:51:07 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 10:50:59 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 10:50:41 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 10:50:25 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:50:13 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:50:01 | 2.09 | 0.000 | 5 | 1,045 | 买盘 |
| 10:49:41 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 10:49:35 | 2.09 | 0.010 | 12 | 2,508 | 买盘 |
| 10:49:19 | 2.08 | -0.010 | 209 | 43,472 | 卖盘 |
| 10:48:19 | 2.09 | 0.000 | 154 | 32,186 | 买盘 |
| 10:47:17 | 2.09 | 0.010 | 57 | 11,913 | 买盘 |
| 10:47:11 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:46:07 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:45:59 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:45:49 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:45:05 | 2.08 | 0.000 | 15 | 3,120 | 卖盘 |
| 10:45:01 | 2.08 | 0.000 | 62 | 12,896 | 卖盘 |
| 10:44:59 | 2.08 | -0.010 | 8 | 1,664 | 卖盘 |
| 10:43:49 | 2.09 | 0.000 | 5 | 1,045 | 买盘 |
| 10:43:40 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 10:43:05 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 10:43:01 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:42:58 | 2.09 | 0.000 | 24 | 5,016 | 买盘 |
| 10:42:53 | 2.09 | 0.000 | 25 | 5,225 | 买盘 |
| 10:42:49 | 2.09 | 0.000 | 48 | 10,032 | 买盘 |
| 10:42:07 | 2.09 | 0.000 | 12 | 2,508 | 买盘 |
| 10:41:53 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:41:26 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:41:17 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:41:13 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:41:03 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:40:56 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:40:50 | 2.09 | 0.000 | 2 | 418 | 买盘 |
| 10:40:33 | 2.09 | 0.000 | 3 | 627 | 买盘 |
| 10:40:11 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:39:59 | 2.09 | 0.000 | 178 | 37,202 | 买盘 |
| 10:39:38 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:39:16 | 2.09 | 0.000 | 4 | 836 | 买盘 |
| 10:39:08 | 2.09 | 0.000 | 64 | 13,376 | 买盘 |
| 10:39:04 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 10:38:56 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 10:38:50 | 2.09 | 0.010 | 16 | 3,344 | 买盘 |
| 10:38:44 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:38:26 | 2.08 | -0.010 | 21 | 4,368 | 卖盘 |
| 10:38:20 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 10:38:14 | 2.08 | 0.000 | 226 | 47,008 | 卖盘 |
| 10:37:26 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:37:03 | 2.08 | 0.000 | 9 | 1,872 | 卖盘 |
| 10:36:56 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:36:26 | 2.08 | 0.000 | 20 | 4,160 | 卖盘 |
| 10:36:14 | 2.08 | 0.000 | 100 | 20,800 | 卖盘 |
| 10:35:56 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:35:46 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 10:35:40 | 2.08 | 0.000 | 2 | 416 | 卖盘 |
| 10:35:38 | 2.08 | 0.000 | 6 | 1,248 | 卖盘 |
| 10:35:32 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:35:20 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 10:35:16 | 2.09 | 0.010 | 49 | 10,237 | 买盘 |
| 10:35:10 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:35:08 | 2.08 | 0.000 | 72 | 14,976 | 卖盘 |
| 10:35:04 | 2.08 | 0.000 | 243 | 50,544 | 卖盘 |
| 10:34:50 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:34:38 | 2.08 | 0.000 | 4 | 832 | 卖盘 |
| 10:34:26 | 2.08 | 0.000 | 84 | 17,472 | 卖盘 |
| 10:34:20 | 2.08 | 0.000 | 3 | 624 | 卖盘 |
| 10:34:10 | 2.08 | 0.000 | 33 | 6,864 | 卖盘 |
| 10:34:08 | 2.08 | 0.000 | 7 | 1,456 | 卖盘 |
| 10:34:02 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:33:56 | 2.08 | 0.000 | 4 | 832 | 卖盘 |
| 10:33:22 | 2.08 | 0.000 | 49 | 10,192 | 卖盘 |
| 10:33:08 | 2.08 | -0.010 | 100 | 20,800 | 卖盘 |
| 10:32:56 | 2.09 | 0.010 | 4 | 836 | 买盘 |
| 10:31:38 | 2.08 | -0.010 | 10 | 2,088 | 卖盘 |
| 10:31:14 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:31:03 | 2.08 | -0.010 | 1 | 208 | 卖盘 |
| 10:30:56 | 2.09 | 0.000 | 16 | 3,344 | 买盘 |
| 10:30:50 | 2.09 | 0.000 | 80 | 16,720 | 买盘 |
| 10:30:40 | 2.09 | 0.000 | 24 | 5,016 | 买盘 |
| 10:30:33 | 2.09 | 0.000 | 80 | 16,720 | 买盘 |
| 10:30:26 | 2.09 | 0.000 | 8 | 1,672 | 买盘 |
| 10:30:20 | 2.09 | 0.000 | 26 | 5,434 | 买盘 |
| 10:30:16 | 2.09 | 0.000 | 40 | 8,360 | 买盘 |
| 10:30:10 | 2.08 | -0.010 | 151 | 31,416 | 卖盘 |
| 10:30:08 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:29:02 | 2.09 | 0.000 | 7 | 1,463 | 买盘 |
| 10:28:39 | 2.09 | 0.000 | 1 | 209 | 买盘 |
| 10:28:23 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 10:28:04 | 2.08 | 0.000 | 32 | 6,656 | 卖盘 |
| 10:27:23 | 2.08 | 0.000 | 24 | 4,992 | 买盘 |
| 10:27:16 | 2.08 | 0.000 | 309 | 64,272 | 买盘 |
| 10:27:08 | 2.08 | 0.000 | 59 | 12,272 | 买盘 |
| 10:27:01 | 2.08 | 0.000 | 394 | 81,952 | 卖盘 |
| 10:26:59 | 2.08 | -0.010 | 389 | 80,912 | 卖盘 |
| 10:26:53 | 2.09 | 0.010 | 8 | 1,672 | 买盘 |
| 10:26:31 | 2.08 | 0.000 | 50 | 10,400 | 卖盘 |
| 10:26:17 | 2.08 | -0.010 | 469 | 97,552 | 卖盘 |
| 10:25:37 | 2.09 | 0.010 | 50 | 10,450 | 买盘 |
| 10:25:25 | 2.08 | 0.000 | 10 | 2,080 | 卖盘 |
| 10:25:23 | 2.08 | -0.010 | 19 | 3,952 | 卖盘 |
| 10:25:11 | 2.08 | 0.000 | 34 | 7,072 | 卖盘 |
| 10:24:47 | 2.09 | 0.010 | 507 | 105,099 | 买盘 |
| 10:24:41 | 2.08 | 0.000 | 60 | 12,480 | 卖盘 |
| 10:24:35 | 2.08 | 0.000 | 411 | 85,488 | 买盘 |
| 10:24:31 | 2.08 | 0.000 | 191 | 39,728 | 买盘 |
| 10:24:25 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:24:19 | 2.08 | 0.000 | 7 | 1,456 | 买盘 |
| 10:24:01 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 10:23:41 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:23:37 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:23:19 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:22:49 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:22:41 | 2.08 | 0.000 | 12 | 2,496 | 买盘 |
| 10:22:25 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 10:22:13 | 2.08 | 0.000 | 11 | 2,288 | 买盘 |
| 10:21:47 | 2.08 | 0.000 | 23 | 4,784 | 买盘 |
| 10:20:53 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:20:35 | 2.08 | 0.000 | 5 | 1,040 | 买盘 |
| 10:20:31 | 2.08 | 0.000 | 199 | 41,392 | 买盘 |
| 10:20:25 | 2.08 | 0.000 | 2 | 415 | 买盘 |
| 10:20:23 | 2.08 | 0.000 | 2 | 415 | 买盘 |
| 10:20:17 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:20:11 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:20:07 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:20:01 | 2.08 | 0.000 | 9 | 1,872 | 买盘 |
| 10:19:41 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:19:37 | 2.08 | -0.010 | 595 | 123,760 | 卖盘 |
| 10:19:31 | 2.09 | 0.010 | 16 | 3,344 | 买盘 |
| 10:19:25 | 2.08 | 0.000 | 101 | 21,008 | 买盘 |
| 10:19:11 | 2.08 | 0.000 | 12 | 2,496 | 卖盘 |
| 10:19:01 | 2.08 | 0.000 | 6 | 1,248 | 买盘 |
| 10:18:53 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 10:18:47 | 2.08 | 0.000 | 665 | 138,320 | 卖盘 |
| 10:18:37 | 2.08 | 0.000 | 50 | 10,400 | 卖盘 |
| 10:18:23 | 2.08 | 0.000 | 378 | 78,624 | 买盘 |
| 10:17:49 | 2.08 | 0.000 | 5 | 1,040 | 买盘 |
| 10:17:35 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 10:17:31 | 2.08 | 0.000 | 26 | 5,408 | 买盘 |
| 10:17:25 | 2.08 | 0.000 | 213 | 44,304 | 买盘 |
| 10:17:23 | 2.08 | 0.010 | 1,671 | 347,568 | 买盘 |
| 10:16:55 | 2.07 | -0.010 | 200 | 41,400 | 卖盘 |
| 10:16:49 | 2.08 | 0.010 | 283 | 58,864 | 买盘 |
| 10:16:43 | 2.07 | -0.010 | 60 | 12,420 | 卖盘 |
| 10:16:29 | 2.08 | 0.000 | 50 | 10,400 | 买盘 |
| 10:16:23 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:16:01 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 10:15:59 | 2.08 | 0.000 | 46 | 9,568 | 买盘 |
| 10:15:31 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 10:15:17 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 10:15:11 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 10:14:35 | 2.07 | -0.010 | 146 | 30,224 | 卖盘 |
| 10:14:25 | 2.08 | 0.010 | 101 | 21,008 | 买盘 |
| 10:13:35 | 2.07 | -0.010 | 7 | 1,449 | 卖盘 |
| 10:13:19 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 10:13:05 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 10:12:43 | 2.08 | 0.000 | 10 | 2,080 | 买盘 |
| 10:12:25 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 10:12:13 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 10:11:07 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:10:35 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 10:10:25 | 2.08 | 0.010 | 58 | 12,064 | 买盘 |
| 10:10:19 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 10:10:11 | 2.07 | -0.010 | 41 | 8,487 | 卖盘 |
| 10:10:05 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:10:01 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:09:53 | 2.08 | 0.000 | 99 | 20,592 | 买盘 |
| 10:09:47 | 2.08 | 0.000 | 6 | 1,248 | 买盘 |
| 10:09:41 | 2.08 | 0.010 | 2 | 416 | 买盘 |
| 10:09:31 | 2.07 | 0.000 | 1 | 207 | 卖盘 |
| 10:09:25 | 2.07 | 0.000 | 8 | 1,656 | 卖盘 |
| 10:09:23 | 2.07 | 0.000 | 22 | 4,554 | 卖盘 |
| 10:09:11 | 2.07 | 0.000 | 2 | 414 | 卖盘 |
| 10:08:49 | 2.07 | -0.010 | 22 | 4,554 | 卖盘 |
| 10:08:41 | 2.07 | -0.010 | 19 | 3,933 | 卖盘 |
| 10:08:25 | 2.08 | 0.010 | 100 | 20,800 | 买盘 |
| 10:08:13 | 2.07 | -0.010 | 1 | 207 | 卖盘 |
| 10:08:05 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:08:01 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:07:49 | 2.08 | 0.010 | 20 | 4,160 | 买盘 |
| 10:07:31 | 2.07 | 0.000 | 3 | 621 | 卖盘 |
| 10:07:19 | 2.07 | 0.000 | 2 | 414 | 卖盘 |
| 10:07:13 | 2.07 | -0.010 | 26 | 5,407 | 卖盘 |
| 10:07:05 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 10:07:01 | 2.08 | 0.010 | 313 | 65,094 | 买盘 |
| 10:06:53 | 2.07 | 0.000 | 12 | 2,484 | 卖盘 |
| 10:06:17 | 2.08 | 0.000 | 57 | 11,856 | 买盘 |
| 10:06:11 | 2.08 | 0.010 | 50 | 10,400 | 买盘 |
| 10:05:53 | 2.07 | 0.000 | 1 | 207 | 卖盘 |
| 10:05:49 | 2.07 | 0.000 | 469 | 97,083 | 卖盘 |
| 10:05:29 | 2.07 | -0.010 | 150 | 31,186 | 卖盘 |
| 10:05:23 | 2.08 | 0.000 | 3 | 624 | 买盘 |
| 10:05:17 | 2.08 | -0.010 | 165 | 34,320 | 卖盘 |
| 10:05:11 | 2.08 | 0.000 | 1 | 208 | 卖盘 |
| 10:05:05 | 2.08 | 0.000 | 1,914 | 398,112 | 买盘 |
| 10:05:01 | 2.08 | 0.000 | 67 | 13,928 | 买盘 |
| 10:04:55 | 2.07 | 0.000 | 180 | 37,260 | 卖盘 |
| 10:04:47 | 2.07 | 0.000 | 1 | 207 | 卖盘 |
| 10:04:41 | 2.07 | 0.000 | 461 | 95,427 | 卖盘 |
| 10:04:19 | 2.07 | 0.000 | 3 | 621 | 卖盘 |
| 10:04:13 | 2.07 | -0.010 | 11 | 2,277 | 卖盘 |
| 10:04:05 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 10:03:55 | 2.08 | 0.010 | 1 | 208 | 买盘 |
| 10:03:49 | 2.07 | -0.010 | 21 | 4,347 | 卖盘 |
| 10:03:43 | 2.08 | 0.000 | 24 | 4,992 | 买盘 |
| 10:03:35 | 2.08 | 0.010 | 481 | 100,048 | 买盘 |
| 10:03:31 | 2.07 | 0.000 | 12 | 2,494 | 卖盘 |
| 10:03:17 | 2.07 | -0.010 | 9 | 1,864 | 卖盘 |
| 10:03:13 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:03:07 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:02:55 | 2.08 | 0.010 | 198 | 40,997 | 买盘 |
| 10:02:53 | 2.07 | -0.010 | 180 | 37,410 | 卖盘 |
| 10:02:41 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 10:02:35 | 2.08 | 0.000 | 16 | 3,321 | 买盘 |
| 10:02:31 | 2.08 | 0.000 | 20 | 4,160 | 买盘 |
| 10:02:11 | 2.07 | -0.010 | 30 | 6,210 | 卖盘 |
| 10:01:53 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:01:47 | 2.08 | 0.000 | 288 | 59,904 | 买盘 |
| 10:01:37 | 2.08 | 0.000 | 146 | 30,360 | 买盘 |
| 10:01:25 | 2.07 | -0.010 | 849 | 175,743 | 卖盘 |
| 10:01:11 | 2.08 | 0.010 | 8 | 1,664 | 买盘 |
| 10:01:05 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 10:01:01 | 2.08 | 0.010 | 2 | 416 | 买盘 |
| 10:00:41 | 2.07 | 0.000 | 41 | 8,487 | 卖盘 |
| 10:00:37 | 2.07 | 0.000 | 233 | 48,231 | 卖盘 |
| 10:00:25 | 2.07 | 0.000 | 3 | 621 | 卖盘 |
| 10:00:23 | 2.07 | 0.000 | 1,043 | 215,913 | 卖盘 |
| 10:00:19 | 2.07 | -0.010 | 113 | 23,402 | 卖盘 |
| 10:00:07 | 2.08 | 0.000 | 11 | 2,288 | 买盘 |
| 09:59:55 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 09:59:49 | 2.08 | 0.010 | 3 | 624 | 买盘 |
| 09:59:41 | 2.07 | -0.010 | 7 | 1,449 | 卖盘 |
| 09:59:31 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 09:59:05 | 2.08 | 0.000 | 9 | 1,872 | 买盘 |
| 09:59:01 | 2.08 | 0.000 | 17 | 3,536 | 买盘 |
| 09:58:59 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 09:58:53 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 09:58:47 | 2.08 | 0.000 | 8 | 1,664 | 买盘 |
| 09:58:43 | 2.08 | 0.000 | 1 | 208 | 买盘 |
| 09:58:35 | 2.08 | 0.000 | 14 | 2,912 | 买盘 |
| 09:58:11 | 2.07 | 0.000 | 500 | 103,500 | 卖盘 |
| 09:58:05 | 2.08 | 0.000 | 4 | 832 | 买盘 |
| 09:57:53 | 2.08 | 0.000 | 12 | 2,496 | 买盘 |
| 09:57:41 | 2.08 | 0.010 | 12 | 2,496 | 买盘 |
| 09:57:31 | 2.07 | -0.010 | 50 | 10,350 | 卖盘 |
| 09:57:19 | 2.08 | 0.000 | 12 | 2,496 | 买盘 |
| 09:57:04 | 2.08 | 0.010 | 12 | 2,496 | 买盘 |
| 09:56:55 | 2.07 | -0.010 | 55 | 11,388 | 卖盘 |
| 09:56:43 | 2.08 | 0.000 | 12 | 2,496 | 买盘 |
| 09:56:31 | 2.08 | 0.010 | 14 | 2,912 | 买盘 |
| 09:56:25 | 2.07 | -0.010 | 176 | 36,432 | 卖盘 |
| 09:56:07 | 2.08 | 0.000 | 13 | 2,704 | 买盘 |
| 09:56:01 | 2.08 | 0.000 | 2 | 416 | 买盘 |
| 09:55:53 | 2.08 | 0.000 | 1 | 208 | 买盘 |
