网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:8.04

历史数据下载 长电科技(600584) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.71 -0.010 1,005 1,477,791 卖盘
14:56:57 14.71 0.000 608 894,388 卖盘
14:56:54 14.71 0.000 470 692,097 买盘
14:56:47 14.70 -0.010 403 592,722 卖盘
14:56:45 14.71 0.010 194 285,141 买盘
14:56:39 14.70 0.000 177 260,153 买盘
14:56:34 14.70 0.010 176 258,730 买盘
14:56:27 14.70 0.000 419 616,413 买盘
14:56:24 14.70 0.010 80 117,558 买盘
14:56:17 14.69 0.000 253 371,724 买盘
14:56:12 14.70 0.000 942 1,384,076 买盘
14:56:10 14.70 0.000 287 421,817 买盘
14:56:03 14.70 0.000 364 535,145 卖盘
14:55:57 14.71 0.000 1,532 2,252,232 买盘
14:55:53 14.71 0.000 258 379,354 买盘
14:55:47 14.71 0.000 453 666,295 买盘
14:55:42 14.72 0.010 3,185 4,685,030 买盘
14:55:39 14.71 -0.010 175 257,527 卖盘
14:55:34 14.72 -0.010 75 110,416 卖盘
14:55:27 14.73 -0.010 528 777,103 卖盘
14:55:24 14.74 0.000 159 234,236 买盘
14:55:17 14.74 0.000 630 928,622 卖盘
14:55:15 14.74 -0.010 100 147,463 卖盘
14:55:10 14.74 -0.010 152 224,197 卖盘
14:55:04 14.75 -0.010 206 303,891 卖盘
14:54:57 14.76 0.000 1,442 2,127,386 买盘
14:54:53 14.76 0.000 78 115,123 买盘
14:54:48 14.76 0.000 455 671,580 卖盘
14:54:45 14.76 -0.010 24 35,435 卖盘
14:54:38 14.76 0.000 104 153,499 买盘
14:54:34 14.77 0.010 108 159,425 买盘
14:54:27 14.77 0.010 1,051 1,551,297 买盘
14:54:22 14.76 -0.010 63 93,016 卖盘
14:54:18 14.77 0.000 34 50,196 买盘
14:54:15 14.77 0.010 231 341,074 买盘
14:54:10 14.77 0.010 40 59,076 买盘
14:54:04 14.77 0.000 154 227,402 买盘
14:53:57 14.77 0.000 52 76,793 买盘
14:53:52 14.78 0.020 19 28,076 买盘
14:53:48 14.76 -0.010 458 676,449 卖盘
14:53:42 14.78 0.000 72 106,412 买盘
14:53:38 14.78 0.000 66 97,549 卖盘
14:53:34 14.78 0.000 67 99,027 卖盘
14:53:27 14.78 -0.010 177 261,606 卖盘
14:53:22 14.78 0.000 854 1,261,464 买盘
14:53:17 14.78 0.000 68 100,483 买盘
14:53:16 14.78 -0.010 143 211,348 买盘
14:53:09 14.78 0.000 119 175,934 卖盘
14:53:02 14.78 0.000 81 119,739 卖盘
14:52:58 14.79 0.000 59 87,204 买盘
14:52:54 14.79 0.000 308 455,528 买盘
14:52:47 14.79 -0.010 205 303,195 卖盘
14:52:42 14.79 0.000 20 29,585 卖盘
14:52:39 14.79 -0.010 69 102,061 卖盘
14:52:34 14.79 -0.010 377 557,594 卖盘
14:52:28 14.80 0.000 57 84,358 买盘
14:52:22 14.80 -0.010 90 133,210 卖盘
14:52:19 14.81 0.010 89 131,762 买盘
14:52:14 14.80 -0.010 42 62,189 卖盘
14:52:10 14.81 0.010 121 179,194 买盘
14:52:04 14.81 -0.010 291 430,973 卖盘
14:51:58 14.82 0.000 22 32,589 买盘
14:51:54 14.82 0.010 15 22,225 买盘
14:51:48 14.82 0.000 120 177,840 卖盘
14:51:42 14.82 -0.010 109 161,574 卖盘
14:51:40 14.83 -0.010 117 173,509 卖盘
14:51:34 14.83 0.000 103 152,798 卖盘
14:51:30 14.83 0.000 76 112,708 买盘
14:51:22 14.83 0.000 59 87,395 买盘
14:51:18 14.83 0.000 197 292,089 买盘
14:51:12 14.84 0.010 57 84,588 买盘
14:51:10 14.83 0.000 15 22,251 卖盘
14:51:04 14.82 -0.010 652 966,453 卖盘
14:51:00 14.83 0.010 101 149,785 买盘
14:50:52 14.83 0.000 10 14,827 买盘
14:50:48 14.83 0.010 66 97,878 买盘
14:50:42 14.83 0.000 237 351,367 卖盘
14:50:38 14.83 0.000 37 54,871 卖盘
14:50:34 14.83 0.000 151 223,933 卖盘
14:50:28 14.81 0.000 45 66,660 卖盘
14:50:22 14.82 0.010 402 595,377 买盘
14:50:18 14.81 -0.010 32 47,385 买盘
14:50:12 14.81 0.000 408 604,340 卖盘
14:50:08 14.81 0.000 27 40,001 卖盘
14:50:04 14.81 0.000 57 84,424 卖盘
14:49:58 14.81 0.000 104 154,074 卖盘
14:49:52 14.81 0.000 353 522,793 卖盘
14:49:48 14.81 0.010 486 719,766 买盘
14:49:42 14.80 0.000 35 51,812 卖盘
14:49:40 14.80 0.000 75 111,008 卖盘
14:49:32 14.80 0.000 49 72,520 卖盘
14:49:28 14.80 0.000 54 79,882 买盘
14:49:24 14.80 0.010 147 217,560 买盘
14:49:18 14.80 0.000 44 65,120 买盘
14:49:12 14.81 0.010 41 60,688 买盘
14:49:08 14.80 0.000 308 455,856 卖盘
14:49:04 14.80 0.000 37 54,760 卖盘
14:49:00 14.80 0.000 38 56,252 卖盘
14:48:52 14.80 0.000 118 174,640 卖盘
14:48:48 14.80 0.000 14 20,720 买盘
14:48:42 14.81 0.020 505 747,725 买盘
14:48:40 14.79 -0.010 84 124,246 卖盘
14:48:34 14.79 -0.010 39 57,715 卖盘
14:48:28 14.80 0.000 135 199,800 卖盘
14:48:22 14.80 0.000 113 167,245 卖盘
14:48:18 14.80 0.000 26 38,480 卖盘
14:48:12 14.80 0.000 92 136,164 卖盘
14:48:10 14.80 0.000 56 82,920 卖盘
14:48:04 14.80 -0.010 40 59,200 卖盘
14:48:00 14.81 0.010 1,018 1,506,658 买盘
14:47:52 14.81 0.000 63 93,303 卖盘
14:47:48 14.81 0.000 54 79,994 卖盘
14:47:42 14.81 0.000 43 63,683 卖盘
14:47:40 14.81 0.000 12 17,772 卖盘
14:47:34 14.81 0.000 40 59,240 卖盘
14:47:28 14.82 0.010 321 475,402 买盘
14:47:22 14.81 0.000 35 51,802 买盘
14:47:18 14.81 0.000 58 85,887 买盘
14:47:12 14.80 -0.010 43 63,680 卖盘
14:47:10 14.81 -0.010 7 10,367 卖盘
14:47:04 14.81 0.000 67 99,227 卖盘
14:47:00 14.81 0.000 29 42,949 卖盘
14:46:52 14.81 0.000 28 41,468 卖盘
14:46:48 14.81 0.010 298 441,338 买盘
14:46:42 14.81 0.000 54 79,940 买盘
14:46:40 14.81 0.010 171 253,245 买盘
14:46:34 14.81 0.000 29 42,925 买盘
14:46:28 14.81 0.000 55 81,499 卖盘
14:46:22 14.81 0.000 89 131,832 卖盘
14:46:18 14.81 0.000 24 35,544 卖盘
14:46:12 14.82 0.010 16 23,712 中性盘
14:46:10 14.81 0.000 51 75,566 卖盘
14:46:04 14.81 -0.010 237 351,187 卖盘
14:45:58 14.84 0.020 30 44,470 买盘
14:45:52 14.82 0.000 46 68,168 卖盘
14:45:48 14.82 0.010 6 8,892 买盘
14:45:42 14.82 0.000 154 228,083 买盘
14:45:40 14.82 0.000 50 74,065 买盘
14:45:34 14.85 0.040 1,265 1,877,824 买盘
14:45:28 14.82 0.010 323 478,121 买盘
14:45:22 14.81 -0.010 29 42,949 卖盘
14:45:18 14.82 0.000 87 128,935 卖盘
14:45:12 14.82 0.000 60 88,920 卖盘
14:45:10 14.82 0.010 334 494,905 买盘
14:45:04 14.80 -0.010 102 150,980 卖盘
14:44:58 14.80 0.000 82 121,370 卖盘
14:44:52 14.80 0.000 16 23,690 卖盘
14:44:48 14.80 0.000 7 10,366 卖盘
14:44:42 14.80 0.000 8 11,840 卖盘
14:44:40 14.80 0.000 94 139,200 卖盘
14:44:34 14.81 0.010 44 65,121 买盘
14:44:28 14.80 0.000 9 13,320 卖盘
14:44:22 14.80 0.000 27 39,936 买盘
14:44:18 14.80 0.010 280 414,370 买盘
14:44:12 14.79 0.000 74 109,446 卖盘
14:44:10 14.79 0.000 180 266,320 卖盘
14:44:04 14.79 0.000 87 128,693 卖盘
14:43:58 14.79 0.010 211 312,252 买盘
14:43:52 14.79 0.010 138 204,043 买盘
14:43:48 14.78 -0.010 281 415,386 卖盘
14:43:42 14.79 0.000 228 337,021 卖盘
14:43:40 14.79 0.000 62 91,694 买盘
14:43:34 14.79 0.000 19 28,094 卖盘
14:43:28 14.79 0.000 4 5,916 卖盘
14:43:22 14.79 0.000 14 20,706 卖盘
14:43:18 14.79 0.010 143 211,485 买盘
14:43:12 14.79 0.010 90 133,044 买盘
14:43:09 14.78 -0.010 19 28,083 卖盘
14:43:04 14.79 0.000 310 458,481 买盘
14:42:58 14.80 0.010 62 91,759 买盘
14:42:52 14.79 -0.010 11 16,274 卖盘
14:42:48 14.80 0.000 2,134 3,155,296 买盘
14:42:42 14.80 0.000 129 190,994 卖盘
14:42:40 14.80 -0.010 130 192,400 卖盘
14:42:34 14.81 0.010 32 47,371 买盘
14:42:28 14.81 0.010 42 62,162 买盘
14:42:22 14.81 0.000 74 109,669 卖盘
14:42:18 14.81 0.000 504 746,086 买盘
14:42:12 14.81 0.000 114 168,796 卖盘
14:42:10 14.81 0.000 230 340,630 卖盘
14:42:04 14.81 -0.010 9 13,337 卖盘
14:41:58 14.82 0.000 102 151,164 卖盘
14:41:52 14.82 0.000 35 51,870 卖盘
14:41:48 14.82 0.000 10 14,822 买盘
14:41:42 14.82 0.000 179 265,278 卖盘
14:41:40 14.82 0.000 6 8,892 卖盘
14:41:34 14.82 0.000 509 754,340 卖盘
14:41:28 14.82 -0.010 420 622,476 卖盘
14:41:22 14.83 0.000 230 341,091 卖盘
14:41:18 14.83 -0.010 102 151,276 卖盘
14:41:12 14.83 -0.010 133 197,436 卖盘
14:41:10 14.84 0.000 25 37,113 卖盘
14:41:04 14.85 0.000 25 37,112 买盘
14:40:58 14.85 0.010 116 172,062 买盘
14:40:52 14.85 0.010 9 13,365 买盘
14:40:48 14.84 -0.010 135 200,376 卖盘
14:40:42 14.85 0.010 35 51,943 中性盘
14:40:40 14.84 -0.010 172 255,272 卖盘
14:40:34 14.85 0.010 66 98,010 卖盘
14:40:28 14.85 0.000 182 270,270 买盘
14:40:22 14.85 0.010 100 148,498 买盘
14:40:18 14.84 0.000 24 35,616 卖盘
14:40:12 14.84 0.000 162 240,408 卖盘
14:40:09 14.84 0.000 41 60,844 卖盘
14:40:04 14.84 0.000 249 369,511 买盘
14:39:58 14.83 0.000 54 80,110 卖盘
14:39:52 14.83 -0.010 25 37,080 卖盘
14:39:48 14.84 0.010 92 136,521 买盘
14:39:45 14.83 -0.010 15 22,248 卖盘
14:39:39 14.84 0.000 116 172,135 买盘
14:39:34 14.83 0.000 147 217,932 卖盘
14:39:28 14.83 0.000 25 37,080 卖盘
14:39:24 14.83 -0.010 82 121,646 卖盘
14:39:18 14.84 0.010 242 358,906 买盘
14:39:12 14.83 0.000 134 198,723 卖盘
14:39:09 14.83 0.000 78 115,727 卖盘
14:39:04 14.83 -0.010 27 40,049 卖盘
14:38:52 14.83 -0.010 25 37,075 卖盘
14:38:48 14.84 0.000 31 45,983 买盘
14:38:42 14.83 -0.010 79 117,157 卖盘
14:38:40 14.84 0.010 125 185,500 买盘
14:38:34 14.83 0.000 309 458,194 买盘
14:38:28 14.83 0.000 101 149,756 买盘
14:38:24 14.83 0.000 8 11,862 买盘
14:38:18 14.82 -0.010 96 142,346 卖盘
14:38:12 14.82 0.000 209 309,738 卖盘
14:38:09 14.82 0.010 179 265,278 买盘
14:38:04 14.81 0.000 224 331,744 卖盘
14:37:57 14.81 0.000 103 152,543 卖盘
14:37:52 14.82 0.010 5 7,406 买盘
14:37:48 14.81 -0.010 23 34,071 卖盘
14:37:42 14.81 0.000 67 99,278 卖盘
14:37:39 14.81 0.000 13 19,253 卖盘
14:37:34 14.82 0.010 99 146,716 买盘
14:37:28 14.82 0.010 125 185,135 买盘
14:37:24 14.81 0.000 174 257,701 卖盘
14:37:18 14.81 0.000 23 34,069 卖盘
14:37:12 14.81 0.000 12 17,772 卖盘
14:37:09 14.81 0.000 4 5,924 卖盘
14:37:04 14.81 0.000 162 239,932 卖盘
14:36:57 14.82 0.000 41 60,757 买盘
14:36:52 14.82 0.010 61 90,396 买盘
14:36:48 14.81 0.000 98 145,139 卖盘
14:36:42 14.82 0.010 1 1,482 买盘
14:36:34 14.81 -0.010 8 11,848 卖盘
14:36:28 14.82 0.000 46 68,171 买盘
14:36:24 14.82 0.010 10 14,812 卖盘
14:36:18 14.82 0.000 70 103,740 卖盘
14:36:12 14.82 0.000 182 269,724 卖盘
14:36:09 14.82 0.010 254 376,313 买盘
14:36:04 14.82 0.010 251 371,759 买盘
14:35:57 14.81 -0.010 482 713,842 卖盘
14:35:52 14.81 0.000 4 5,924 卖盘
14:35:48 14.81 -0.010 82 121,442 卖盘
14:35:42 14.82 0.000 5 7,410 买盘
14:35:39 14.82 -0.010 7 10,374 卖盘
14:35:34 14.81 -0.020 30 44,438 卖盘
14:35:28 14.82 0.000 34 50,388 买盘
14:35:24 14.82 0.000 20 29,640 买盘
14:35:18 14.83 0.010 123 182,291 买盘
14:35:12 14.82 -0.010 1 1,482 卖盘
14:35:09 14.83 0.010 81 120,103 买盘
14:35:04 14.82 0.000 85 126,010 卖盘
14:34:57 14.82 0.000 32 47,424 买盘
14:34:52 14.82 -0.010 127 188,088 买盘
14:34:42 14.82 0.010 2 2,963 买盘
14:34:39 14.81 -0.010 112 165,882 卖盘
14:34:34 14.82 0.000 71 105,221 买盘
14:34:28 14.82 -0.010 80 118,572 卖盘
14:34:24 14.83 0.010 28 41,524 买盘
14:34:18 14.83 0.010 2 2,966 买盘
14:34:12 14.83 0.000 82 121,605 卖盘
14:34:09 14.83 0.000 13 19,279 卖盘
14:34:04 14.83 0.000 33 48,939 卖盘
14:33:57 14.82 -0.010 26 38,536 卖盘
14:33:52 14.83 0.010 23 34,109 买盘
14:33:48 14.82 0.000 4 5,929 卖盘
14:33:42 14.82 0.000 18 26,676 卖盘
14:33:39 14.82 0.000 1 1,482 卖盘
14:33:34 14.82 0.000 20 29,640 卖盘
14:33:28 14.82 0.000 2 2,964 买盘
14:33:18 14.82 0.010 1,285 1,902,163 买盘
14:33:12 14.81 0.000 194 287,317 卖盘
14:33:09 14.81 0.000 11 16,291 卖盘
14:33:04 14.80 0.000 128 189,555 卖盘
14:32:57 14.80 0.000 43 63,663 卖盘
14:32:52 14.81 0.010 369 546,473 买盘
14:32:48 14.80 0.000 75 111,000 卖盘
14:32:45 14.80 0.010 202 298,960 买盘
14:32:40 14.79 -0.010 423 625,617 卖盘
14:32:34 14.79 -0.010 280 414,403 卖盘
14:32:28 14.80 0.010 66 97,624 买盘
14:32:24 14.79 -0.010 52 76,926 卖盘
14:32:18 14.79 -0.020 143 211,638 卖盘
14:32:12 14.80 0.000 17 25,160 卖盘
14:32:10 14.80 0.000 106 156,930 卖盘
14:32:04 14.80 -0.020 158 233,847 卖盘
14:31:57 14.81 -0.010 48 71,088 卖盘
14:31:52 14.81 -0.020 257 380,923 卖盘
14:31:48 14.83 0.010 25 37,057 买盘
14:31:45 14.82 -0.010 70 103,795 卖盘
14:31:40 14.82 0.000 8 11,856 卖盘
14:31:34 14.83 0.010 2 2,965 买盘
14:31:28 14.82 0.020 65 96,282 买盘
14:31:24 14.80 -0.010 107 158,491 卖盘
14:31:17 14.82 0.010 64 94,848 买盘
14:31:16 14.81 0.010 123 182,147 卖盘
14:31:09 14.80 0.000 153 226,517 卖盘
14:31:04 14.81 0.000 16 23,690 买盘
14:30:57 14.81 0.010 51 75,498 买盘
14:30:52 14.81 0.000 5 7,405 卖盘
14:30:48 14.81 0.010 319 472,295 买盘
14:30:45 14.80 0.000 87 128,760 卖盘
14:30:40 14.81 0.000 84 124,361 卖盘
14:30:34 14.81 -0.010 263 389,506 卖盘
14:30:28 14.82 -0.010 265 392,736 卖盘
14:30:24 14.83 0.000 145 215,035 卖盘
14:30:17 14.84 0.000 238 353,202 卖盘
14:30:12 14.84 -0.010 16 23,755 卖盘
14:30:10 14.85 0.000 25 36,382 卖盘
14:30:04 14.85 -0.010 38 56,435 卖盘
14:30:00 14.86 0.010 5 7,430 买盘
14:29:52 14.86 0.000 138 205,068 买盘
14:29:48 14.86 0.000 64 95,044 买盘
14:29:45 14.86 0.000 23 34,178 买盘
14:29:41 14.86 -0.010 2 2,972 买盘
14:29:34 14.87 -0.010 41 60,967 卖盘
14:29:28 14.88 0.010 43 63,190 买盘
14:29:24 14.87 0.000 43 63,157 卖盘
14:29:17 14.87 0.010 51 75,787 买盘
14:29:12 14.87 0.010 5 7,435 买盘
14:29:10 14.86 0.000 18 26,763 卖盘
14:29:04 14.87 0.000 17 25,268 买盘
14:28:57 14.87 0.000 54 80,288 买盘
14:28:52 14.87 0.000 30 44,604 买盘
14:28:48 14.87 0.000 123 182,801 买盘
14:28:45 14.87 0.000 45 66,890 买盘
14:28:40 14.86 -0.010 41 60,959 卖盘
14:28:34 14.87 0.000 68 100,372 卖盘
14:28:28 14.87 -0.010 23 34,219 卖盘
14:28:24 14.88 0.010 6 8,927 买盘
14:28:17 14.87 0.000 5 7,435 卖盘
14:28:12 14.86 -0.010 48 71,342 卖盘
14:28:10 14.87 0.010 6 8,922 买盘
14:28:04 14.86 -0.010 4 5,946 卖盘
14:27:57 14.87 0.010 1 1,487 买盘
14:27:52 14.87 0.020 89 132,311 买盘
14:27:45 14.85 0.000 23 34,150 买盘
14:27:40 14.85 0.000 8 11,881 卖盘
14:27:34 14.86 0.000 83 123,322 买盘
14:27:28 14.85 0.000 167 248,085 卖盘
14:27:24 14.85 0.010 7 10,395 卖盘
14:27:17 14.85 0.000 123 182,645 买盘
14:27:12 14.85 0.000 11 16,335 卖盘
14:27:10 14.85 0.000 13 19,309 卖盘
14:27:04 14.85 0.010 2 2,969 中性盘
14:26:57 14.83 -0.020 412 611,478 卖盘
14:26:52 14.85 0.020 635 942,768 买盘
14:26:48 14.83 0.000 77 114,191 卖盘
14:26:45 14.83 0.000 12 17,798 卖盘
14:26:33 14.83 0.010 35 51,905 买盘
14:26:28 14.83 0.000 51 75,633 买盘
14:26:24 14.83 -0.010 143 212,069 卖盘
14:26:17 14.83 0.000 12 17,796 卖盘
14:26:12 14.83 0.000 197 292,347 卖盘
14:26:04 14.84 0.010 5 7,420 买盘
14:25:57 14.84 0.010 80 118,720 买盘
14:25:52 14.84 0.000 2 2,968 买盘
14:25:48 14.84 0.000 4 5,935 买盘
14:25:45 14.84 0.010 119 176,596 买盘
14:25:39 14.84 0.010 53 78,633 买盘
14:25:34 14.84 0.000 17 25,228 买盘
14:25:28 14.84 0.010 6 8,904 买盘
14:25:24 14.83 0.000 11 16,313 卖盘
14:25:17 14.83 -0.010 220 326,282 卖盘
14:25:12 14.83 -0.010 83 123,122 卖盘
14:25:09 14.84 0.010 13 19,292 买盘
14:25:04 14.84 0.010 33 48,969 买盘
14:24:57 14.83 0.000 90 133,490 卖盘
14:24:52 14.83 -0.010 74 109,742 卖盘
14:24:48 14.84 -0.010 31 46,004 卖盘
14:24:45 14.85 0.020 29 43,037 买盘
14:24:39 14.84 0.010 196 290,779 买盘
14:24:34 14.83 -0.010 22 32,638 卖盘
14:24:24 14.84 -0.010 10 14,840 卖盘
14:24:17 14.85 0.010 10 14,847 买盘
14:24:12 14.83 -0.010 36 53,389 卖盘
14:24:09 14.84 0.000 21 31,164 买盘
14:24:04 14.84 -0.010 138 204,917 卖盘
14:23:57 14.85 0.010 102 151,369 买盘
14:23:52 14.85 0.010 29 43,040 买盘
14:23:47 14.84 0.000 13 19,295 卖盘
14:23:45 14.84 0.000 51 75,734 卖盘
14:23:39 14.84 0.010 54 80,136 买盘
14:23:36 14.83 -0.010 43 63,789 卖盘
14:23:28 14.84 0.010 2 2,968 买盘
14:23:24 14.83 -0.020 66 97,893 卖盘
14:23:17 14.83 -0.010 52 77,156 卖盘
14:23:12 14.84 0.010 23 34,131 买盘
14:23:09 14.83 -0.010 11 16,313 卖盘
14:23:05 14.84 -0.010 81 120,188 买盘
14:22:58 14.83 -0.010 62 91,996 卖盘
14:22:52 14.84 -0.010 94 139,551 卖盘
14:22:39 14.84 -0.010 7 10,390 卖盘
14:22:34 14.84 0.000 151 224,109 卖盘
14:22:28 14.84 0.000 15 22,266 卖盘
14:22:24 14.84 0.000 18 26,712 卖盘
14:22:17 14.84 0.000 27 40,073 卖盘
14:22:16 14.84 -0.010 70 103,890 卖盘
14:22:09 14.84 -0.010 11 16,334 卖盘
14:22:04 14.85 0.000 68 100,981 卖盘
14:21:57 14.86 0.010 78 115,885 买盘
14:21:52 14.85 0.000 19 28,215 卖盘
14:21:47 14.85 0.000 53 78,705 卖盘
14:21:45 14.85 0.000 47 69,795 卖盘
14:21:39 14.85 -0.010 32 47,520 卖盘
14:21:34 14.85 -0.010 210 311,850 卖盘
14:21:28 14.86 0.000 32 47,552 买盘
14:21:24 14.86 0.010 72 106,977 买盘
14:21:17 14.85 -0.010 12 17,831 卖盘
14:21:16 14.86 0.000 14 20,801 买盘
14:21:09 14.86 0.010 17 25,256 买盘
14:21:03 14.86 0.000 17 25,262 买盘
14:20:57 14.85 -0.010 9 13,365 卖盘
14:20:52 14.86 0.000 10 14,860 买盘
14:20:47 14.86 -0.010 308 457,688 卖盘
14:20:45 14.87 0.000 1 1,487 买盘
14:20:39 14.87 0.000 25 37,175 卖盘
14:20:34 14.87 0.000 17 25,279 买盘
14:20:27 14.86 -0.010 17 25,272 卖盘
14:20:24 14.87 0.000 28 41,636 买盘
14:20:17 14.88 0.000 20 29,750 买盘
14:20:12 14.88 0.010 9 13,387 买盘
14:20:09 14.87 0.010 247 367,177 买盘
14:20:04 14.86 0.000 3 4,458 卖盘
14:19:57 14.86 0.010 216 320,976 买盘
14:19:52 14.85 0.000 5 7,425 卖盘
14:19:47 14.85 -0.010 2 2,970 卖盘
14:19:45 14.86 0.010 79 117,330 买盘
14:19:39 14.84 0.000 9 13,356 卖盘
14:19:34 14.84 0.010 18 26,711 买盘
14:19:28 14.85 0.000 174 258,390 买盘
14:19:23 14.85 0.000 101 149,951 买盘
14:19:17 14.84 0.000 7 10,388 卖盘
14:19:12 14.84 -0.010 20 29,680 卖盘
14:19:09 14.85 0.020 18 26,722 买盘
14:19:03 14.85 0.020 211 313,207 买盘
14:18:57 14.83 -0.010 11 16,313 卖盘
14:18:54 14.84 -0.010 22 32,648 卖盘
14:18:47 14.84 0.010 14 20,776 中性盘
14:18:45 14.83 -0.010 20 29,674 卖盘
14:18:39 14.83 0.000 17 25,211 卖盘
14:18:33 14.83 -0.010 13 19,279 卖盘
14:18:28 14.84 0.010 15 22,255 买盘
14:18:24 14.83 0.000 67 99,361 买盘
14:18:17 14.83 0.000 19 28,177 买盘
14:18:15 14.83 -0.010 40 59,320 卖盘
14:18:09 14.83 -0.010 1 1,483 卖盘
14:18:04 14.83 0.000 26 38,576 卖盘
14:17:57 14.83 0.000 15 22,245 卖盘
14:17:53 14.83 0.000 148 219,539 卖盘
14:17:51 14.83 0.000 15 22,245 卖盘
14:17:39 14.83 0.000 22 32,626 买盘
14:17:33 14.83 0.000 20 29,660 买盘
14:17:28 14.83 0.010 13 19,279 卖盘
14:17:17 14.82 0.000 62 91,884 卖盘
14:17:09 14.82 0.000 145 214,885 买盘
14:17:04 14.81 0.000 34 50,354 卖盘
14:16:57 14.81 0.000 108 160,047 中性盘
14:16:53 14.81 0.010 10 14,807 买盘
14:16:51 14.80 0.000 97 143,640 卖盘
14:16:45 14.80 0.010 103 152,438 买盘
14:16:39 14.79 0.000 41 60,658 卖盘
14:16:33 14.79 0.000 17 25,155 卖盘
14:16:27 14.79 0.000 93 137,560 卖盘
14:16:23 14.79 0.010 389 575,315 买盘
14:16:17 14.78 -0.010 21 31,048 卖盘
14:16:15 14.79 0.000 7 10,347 买盘
14:16:09 14.78 -0.010 55 81,305 卖盘
14:16:03 14.80 0.010 26 38,475 买盘
14:15:57 14.79 -0.010 1,019 1,508,118 卖盘
14:15:54 14.80 0.000 328 485,449 卖盘
14:15:47 14.80 0.000 261 386,300 卖盘
14:15:45 14.80 -0.010 235 347,830 卖盘
14:15:39 14.80 0.000 76 112,495 卖盘
14:15:33 14.80 -0.010 117 173,194 卖盘
14:15:27 14.81 -0.010 683 1,011,528 卖盘
14:15:23 14.82 0.010 232 343,625 买盘
14:15:17 14.82 0.010 11 16,294 买盘
14:15:15 14.81 -0.010 561 831,439 卖盘
14:15:09 14.82 -0.010 36 53,353 卖盘
14:15:03 14.83 -0.010 133 197,299 卖盘
14:14:57 14.83 -0.010 585 867,694 卖盘
14:14:53 14.84 0.000 342 507,552 卖盘
14:14:47 14.85 0.010 131 194,617 中性盘
14:14:45 14.84 -0.020 703 1,043,848 卖盘
14:14:39 14.86 0.010 1 1,486 买盘
14:14:33 14.86 0.000 113 167,913 卖盘
14:14:28 14.86 0.000 30 44,580 卖盘
14:14:23 14.86 0.000 127 188,763 卖盘
14:14:17 14.86 0.000 20 29,728 卖盘
14:14:15 14.86 0.000 70 104,063 买盘
14:14:09 14.86 0.000 19 28,234 卖盘
14:14:02 14.87 0.020 40 59,480 中性盘
14:13:57 14.86 0.000 11 16,346 卖盘
14:13:53 14.86 0.000 96 142,666 卖盘
14:13:47 14.87 0.000 3 4,461 买盘
14:13:45 14.87 0.010 33 49,071 买盘
14:13:39 14.87 0.010 147 218,546 买盘
14:13:33 14.87 0.000 24 35,672 买盘
14:13:27 14.87 0.000 18 26,751 买盘
14:13:24 14.87 0.010 26 38,651 中性盘
14:13:17 14.87 0.010 10 14,870 买盘
14:13:15 14.86 0.000 62 92,134 卖盘
14:13:09 14.86 -0.010 82 121,882 卖盘
14:13:03 14.87 0.010 205 304,680 买盘
14:12:57 14.87 0.010 40 59,472 买盘
14:12:53 14.86 -0.010 110 163,550 卖盘
14:12:47 14.86 -0.010 2 2,972 卖盘
14:12:45 14.87 0.000 6 8,922 买盘
14:12:39 14.87 0.010 19 28,253 买盘
14:12:33 14.86 -0.010 42 62,419 卖盘
14:12:27 14.86 0.000 24 35,679 卖盘
14:12:23 14.86 -0.010 19 28,234 卖盘
14:12:21 14.87 0.010 7 10,409 买盘
14:12:15 14.86 0.000 2 2,972 卖盘
14:12:09 14.85 -0.010 19 28,226 卖盘
14:12:02 14.85 -0.010 2 2,970 卖盘
14:11:58 14.86 0.000 1 1,486 买盘
14:11:54 14.86 0.010 15 22,290 买盘
14:11:47 14.85 -0.010 70 103,969 卖盘
14:11:42 14.86 0.000 12 17,830 买盘
14:11:39 14.86 0.000 18 26,732 买盘
14:11:34 14.85 0.000 13 19,305 卖盘
14:11:27 14.85 0.010 477 708,345 买盘
14:11:24 14.84 -0.010 18 26,725 卖盘
14:11:17 14.84 0.000 28 41,576 卖盘
14:11:12 14.84 0.000 6 8,904 卖盘
14:11:09 14.84 -0.010 52 77,168 卖盘
14:11:02 14.84 -0.010 27 40,087 中性盘
14:10:58 14.84 -0.010 85 126,214 卖盘
14:10:54 14.85 0.000 1 1,485 买盘
14:10:47 14.85 0.010 48 71,233 买盘
14:10:42 14.85 0.010 90 133,571 买盘
14:10:38 14.84 -0.010 66 97,954 卖盘
14:10:32 14.85 0.010 11 16,335 买盘
14:10:28 14.85 0.010 133 197,484 买盘
14:10:24 14.84 0.000 33 48,972 卖盘
14:10:17 14.85 0.010 10 14,850 买盘
14:10:12 14.84 0.000 20 29,680 卖盘
14:10:10 14.84 0.000 106 157,273 买盘
14:10:02 14.84 0.000 29 43,033 买盘
14:10:00 14.84 0.000 345 511,697 卖盘
14:09:54 14.85 0.010 552 819,426 买盘
14:09:47 14.85 0.010 10 14,850 买盘
14:09:42 14.84 -0.010 72 106,882 卖盘
14:09:38 14.85 0.000 6 8,909 买盘
14:09:32 14.86 0.000 537 797,925 买盘
14:09:28 14.84 -0.010 200 296,956 卖盘
14:09:24 14.85 0.000 21 31,187 卖盘
14:09:17 14.86 0.010 358 531,988 买盘
14:09:12 14.85 -0.020 336 499,336 卖盘
14:09:08 14.87 0.010 133 197,770 买盘
14:09:04 14.87 0.000 26 38,661 买盘
14:09:00 14.87 0.010 17 25,279 买盘
14:08:54 14.87 0.000 53 78,811 买盘
14:08:48 14.87 0.010 1 1,487 买盘
14:08:44 14.86 -0.010 21 31,226 卖盘
14:08:38 14.86 -0.010 8 11,888 卖盘
14:08:32 14.87 0.000 5 7,435 买盘
14:08:28 14.87 0.000 1 1,487 卖盘
14:08:24 14.87 0.020 27 40,134 买盘
14:08:18 14.85 -0.020 189 280,929 卖盘
14:08:12 14.86 0.000 4 5,944 卖盘
14:08:08 14.86 0.000 4 5,946 卖盘
14:08:02 14.87 0.020 2 2,974 中性盘
14:08:00 14.85 -0.030 15 22,290 卖盘
14:07:52 14.89 0.030 42 62,538 卖盘
14:07:48 14.86 -0.040 1,000 1,487,399 卖盘
14:07:42 14.89 0.000 54 80,439 卖盘
14:07:38 14.89 -0.010 48 71,509 卖盘
14:07:32 14.89 -0.010 33 49,155 卖盘
14:07:30 14.90 0.010 127 189,228 买盘
14:07:22 14.89 0.010 19 28,292 买盘
14:07:18 14.88 -0.010 23 34,224 卖盘
14:07:12 14.88 0.000 12 17,866 卖盘
14:07:08 14.88 0.000 38 56,557 卖盘
14:07:02 14.88 -0.010 1 1,488 卖盘
14:07:00 14.89 0.010 32 47,636 买盘
14:06:54 14.87 0.000 72 107,064 卖盘
14:06:48 14.87 0.010 30 44,609 中性盘
14:06:42 14.87 0.010 32 47,563 买盘
14:06:38 14.86 -0.020 1 1,486 中性盘
14:06:32 14.86 -0.010 133 197,672 卖盘
14:06:30 14.87 0.000 317 470,880 买盘
14:06:24 14.86 -0.010 107 159,003 卖盘
14:06:18 14.86 -0.010 59 87,688 卖盘
14:06:12 14.87 0.010 114 169,517 买盘
14:06:08 14.86 -0.020 203 301,863 卖盘
14:06:02 14.87 -0.010 22 32,715 卖盘
14:06:00 14.88 0.000 218 324,251 卖盘
14:05:54 14.88 0.000 151 224,752 卖盘
14:05:48 14.90 0.000 1,550 2,307,882 卖盘
14:05:42 14.90 0.000 44 65,570 卖盘
14:05:38 14.90 -0.030 90 134,163 卖盘
14:05:32 14.91 0.010 37 55,135 买盘
14:05:30 14.90 -0.010 837 1,247,697 卖盘
14:05:24 14.92 0.000 45 67,131 卖盘
14:05:18 14.93 -0.010 57 85,099 买盘
14:05:12 14.93 -0.010 113 168,730 卖盘
14:05:08 14.94 0.000 171 255,364 买盘
14:05:02 14.94 0.000 179 267,427 卖盘
14:05:00 14.94 0.000 22 32,869 卖盘
14:04:54 14.95 0.010 40 59,792 买盘
14:04:48 14.95 0.000 2 2,990 买盘
14:04:42 14.94 -0.010 28 41,857 卖盘
14:04:40 14.95 0.000 40 59,800 卖盘
14:04:32 14.95 0.010 201 300,460 买盘
14:04:28 14.94 -0.010 14 20,916 买盘
14:04:18 14.94 0.000 6 8,964 卖盘
14:04:12 14.94 0.000 2 2,988 卖盘
14:04:08 14.94 0.000 1 1,494 卖盘
14:04:02 14.93 -0.010 15 22,408 卖盘
14:04:00 14.94 0.000 51 76,194 买盘
14:03:54 14.94 0.010 192 286,848 买盘
14:03:48 14.94 0.000 2 2,988 买盘
14:03:44 14.94 0.010 11 16,434 买盘
14:03:38 14.93 -0.010 2 2,986 卖盘
14:03:32 14.94 0.000 10 14,940 买盘
14:03:30 14.94 0.010 17 25,396 买盘
14:03:24 14.94 0.000 10 14,940 买盘
14:03:18 14.94 -0.010 9 13,449 中性盘
14:03:12 14.94 0.000 8 11,952 卖盘
14:03:08 14.94 0.010 19 28,368 中性盘
14:03:02 14.93 -0.010 122 182,231 卖盘
14:03:00 14.94 0.010 65 97,110 买盘
14:02:54 14.92 -0.010 12 17,912 卖盘
14:02:48 14.92 0.000 30 44,765 卖盘
14:02:42 14.92 0.000 1 1,492 卖盘
14:02:38 14.92 -0.010 21 31,332 卖盘
14:02:32 14.92 0.000 32 47,774 卖盘
14:02:28 14.93 0.000 12 17,916 买盘
14:02:24 14.93 0.000 3 4,479 买盘
14:02:18 14.93 -0.010 31 46,283 卖盘
14:02:12 14.96 0.030 92 137,514 买盘
14:02:02 14.93 -0.020 124 185,223 卖盘
14:01:58 14.94 -0.010 21 31,374 卖盘
14:01:54 14.95 0.000 76 113,620 买盘
14:01:48 14.95 0.010 31 46,345 买盘
14:01:42 14.96 0.010 14 20,944 买盘
14:01:38 14.95 0.000 19 28,408 卖盘
14:01:32 14.95 -0.010 108 161,594 卖盘
14:01:30 14.96 0.010 74 110,688 买盘
14:01:24 14.96 0.010 22 32,898 买盘
14:01:18 14.95 -0.010 35 52,358 卖盘
14:01:12 14.96 0.000 50 74,806 买盘
14:01:08 14.96 0.000 9 13,464 买盘
14:01:04 14.96 0.000 77 115,192 卖盘
14:01:00 14.96 0.000 28 41,888 卖盘
14:00:54 14.97 0.010 112 167,576 买盘
14:00:48 14.96 0.000 18 26,927 买盘
14:00:42 14.96 -0.010 20 29,929 卖盘
14:00:38 14.97 0.010 92 137,665 买盘
14:00:32 14.96 -0.010 3 4,489 卖盘
14:00:30 14.97 0.000 85 127,181 买盘
14:00:24 14.96 -0.010 81 121,239 卖盘
14:00:18 14.98 0.010 13 19,474 买盘
14:00:12 14.98 -0.010 734 1,099,371 卖盘
14:00:08 14.99 0.010 86 128,908 买盘
14:00:04 14.98 -0.010 19 28,476 卖盘
14:00:00 14.99 0.000 19 28,764 买盘
13:59:54 14.99 0.000 43 64,457 买盘
13:59:48 14.99 0.010 35 52,465 买盘
13:59:42 14.99 0.000 1,083 1,623,433 卖盘
13:59:38 14.99 -0.010 32 47,998 卖盘
13:59:34 14.99 -0.010 58 86,990 卖盘
13:59:30 15.00 0.010 336 504,000 买盘
13:59:24 15.00 0.000 104 155,991 买盘
13:59:18 15.00 0.010 123 184,496 买盘
13:59:12 15.00 0.010 145 217,488 买盘
13:59:08 14.99 -0.010 336 503,997 卖盘
13:59:04 14.99 0.000 564 845,955 卖盘
13:58:58 14.99 0.000 92 137,922 买盘
13:58:54 14.99 0.000 188 281,811 买盘
13:58:48 14.99 0.010 98 146,902 买盘
13:58:42 14.99 0.000 42 62,956 买盘
13:58:38 14.99 0.000 215 322,285 买盘
13:58:32 14.99 0.000 59 88,423 买盘
13:58:30 14.99 0.000 44 65,954 买盘
13:58:24 14.98 -0.010 62 92,903 卖盘
13:58:18 14.99 0.010 43 64,421 买盘
13:58:12 14.98 -0.010 26 38,962 中性盘
13:58:10 14.99 0.010 215 322,155 买盘
13:58:02 14.98 0.000 26 38,947 买盘
13:58:00 14.98 0.000 28 41,944 买盘
13:57:54 14.98 0.010 23 34,448 买盘
13:57:48 14.96 -0.010 7 10,472 卖盘
13:57:42 14.97 0.010 14 20,947 买盘
13:57:38 14.96 0.000 1 1,496 卖盘
13:57:32 14.96 0.000 65 97,255 买盘
13:57:30 14.96 0.000 51 76,296 买盘
13:57:24 14.96 0.000 251 375,495 买盘
13:57:18 14.96 -0.010 58 86,753 卖盘
13:57:12 14.96 -0.010 122 182,623 卖盘
13:57:08 14.97 0.010 13 19,461 买盘
13:57:02 14.97 0.010 18 26,930 买盘
13:57:00 14.96 0.010 19 28,432 中性盘
13:56:54 14.96 0.010 193 288,728 买盘
13:56:50 14.95 0.000 14 20,930 卖盘
13:56:42 14.95 0.000 8 11,960 卖盘
13:56:38 14.95 0.010 28 41,866 买盘
13:56:32 14.94 -0.010 226 337,948 卖盘
13:56:30 14.95 -0.010 22 32,890 卖盘
13:56:24 14.96 0.020 34 50,854 买盘
13:56:18 14.96 0.010 37 55,351 买盘
13:56:12 14.96 0.010 20 29,909 买盘
13:56:08 14.95 0.000 27 40,365 卖盘
13:56:04 14.94 -0.010 37 55,288 卖盘
13:56:00 14.95 0.000 33 49,335 买盘
13:55:54 14.94 0.000 107 159,924 卖盘
13:55:48 14.92 -0.010 21 31,343 卖盘
13:55:42 14.94 0.000 1 1,494 买盘
13:55:40 14.94 0.020 1 1,494 买盘
13:55:36 14.92 0.000 2 2,984 卖盘
13:55:30 14.92 0.000 21 31,371 卖盘
13:55:24 14.92 -0.020 28 41,776 卖盘
13:55:18 14.91 -0.010 93 138,712 卖盘
13:55:12 14.91 0.000 145 216,185 买盘
13:55:10 14.91 0.010 342 509,885 买盘
13:55:04 14.90 0.000 137 204,230 卖盘
13:55:00 14.90 -0.010 13 19,370 卖盘
13:54:54 14.91 0.010 28 41,746 买盘
13:54:48 14.90 -0.010 1 1,490 卖盘
13:54:42 14.90 -0.010 19 28,327 卖盘
13:54:40 14.91 0.010 54 80,514 买盘
13:54:36 14.90 -0.010 91 135,648 卖盘
13:54:28 14.91 -0.010 227 338,486 卖盘
13:54:22 14.92 0.000 26 38,792 卖盘
13:54:18 14.92 0.000 51 76,184 卖盘
13:54:12 14.91 -0.010 45 67,104 卖盘
13:54:10 14.92 0.000 32 47,739 买盘
13:54:04 14.92 0.000 26 38,792 买盘
13:53:58 14.91 -0.010 13 19,395 卖盘
13:53:48 14.92 0.000 72 107,415 卖盘
13:53:42 14.92 0.020 1 1,492 卖盘
13:53:40 14.90 0.000 2 2,980 买盘
13:53:34 14.94 0.030 30 44,770 买盘
13:53:30 14.91 0.010 9 13,419 卖盘
13:53:24 14.90 0.000 70 104,340 卖盘
13:53:18 14.91 0.000 34 50,681 买盘
13:53:12 14.91 0.000 39 58,128 买盘
13:53:04 14.91 -0.010 41 61,131 卖盘
13:52:58 14.92 0.000 10 14,920 买盘
13:52:52 14.91 -0.030 177 263,937 卖盘
13:52:48 14.94 0.020 12 17,926 买盘
13:52:46 14.92 -0.020 18 26,865 卖盘
13:52:40 14.94 0.000 8 11,952 买盘
13:52:34 14.92 -0.010 149 222,310 卖盘
13:52:30 14.93 -0.020 4 5,972 买盘
13:52:22 14.95 0.000 19 28,401 买盘
13:52:18 14.95 0.000 4 5,978 买盘
13:52:12 14.94 0.000 21 31,374 卖盘
13:52:10 14.94 0.000 25 37,350 卖盘
13:52:04 14.95 0.010 7 10,465 买盘
13:52:00 14.94 -0.020 153 228,582 卖盘
13:51:52 14.94 -0.030 31 46,357 卖盘
13:51:48 14.97 0.010 140 209,457 买盘
13:51:42 14.96 0.000 217 324,421 卖盘
13:51:40 14.96 0.000 88 131,644 买盘
13:51:34 14.95 -0.010 423 632,411 卖盘
13:51:28 14.96 0.010 58 86,758 买盘
13:51:22 14.97 0.000 31 46,392 买盘
13:51:18 14.97 0.010 20 29,939 买盘
13:51:12 14.97 0.000 176 263,513 买盘
13:51:10 14.97 0.000 45 67,372 卖盘
13:51:04 14.97 0.000 24 35,928 卖盘
13:50:57 14.97 -0.020 253 378,582 卖盘
13:50:52 14.99 0.020 116 173,719 买盘
13:50:48 14.97 -0.020 308 461,209 卖盘
13:50:42 14.99 0.000 206 308,718 买盘
13:50:40 14.99 0.000 113 169,385 买盘
13:50:34 14.99 0.000 75 112,419 买盘
13:50:28 14.99 0.000 99 148,452 买盘
13:50:22 14.99 0.000 824 1,235,190 买盘
13:50:18 14.99 0.000 59 88,409 买盘
13:50:12 14.98 -0.010 37 55,432 卖盘
13:50:10 14.99 0.010 58 86,925 买盘
13:50:04 14.98 0.000 170 254,660 买盘
13:49:58 14.98 0.020 82 122,829 买盘
13:49:52 14.97 -0.010 36 53,907 卖盘
13:49:48 14.98 0.010 18 26,951 买盘
13:49:42 14.96 0.000 52 77,855 卖盘
13:49:40 14.96 -0.010 466 697,901 卖盘
13:49:34 14.97 0.010 26 38,917 买盘
13:49:28 14.97 0.010 81 121,185 买盘
13:49:22 14.96 0.000 114 170,503 卖盘
13:49:18 14.96 0.010 117 175,032 买盘
13:49:12 14.95 0.000 24 35,880 买盘
13:49:10 14.95 0.010 3 4,485 买盘
13:49:04 14.96 0.020 304 454,495 买盘
13:48:58 14.94 0.000 56 83,664 买盘
13:48:52 14.94 0.000 152 227,088 买盘
13:48:48 14.94 0.000 103 153,875 买盘
13:48:42 14.95 0.010 103 153,959 买盘
13:48:40 14.94 -0.010 13 19,423 卖盘
13:48:34 14.95 0.010 10 14,950 买盘
13:48:28 14.94 0.000 70 104,630 卖盘
13:48:22 14.94 0.010 30 44,805 买盘
13:48:18 14.93 0.000 15 22,395 卖盘
13:48:12 14.92 0.000 1 1,492 卖盘
13:48:10 14.92 0.000 2 2,984 卖盘
13:48:04 14.92 0.010 31 46,252 买盘
13:47:58 14.92 0.010 87 129,804 买盘
13:47:52 14.92 0.010 31 46,247 买盘
13:47:42 14.91 0.010 17 25,343 买盘
13:47:40 14.90 0.000 22 32,780 卖盘
13:47:34 14.90 0.000 178 265,218 买盘
13:47:28 14.89 0.000 242 360,579 卖盘
13:47:22 14.89 0.000 50 74,465 卖盘
13:47:18 14.89 0.010 119 177,231 卖盘
13:47:10 14.88 -0.010 128 190,633 卖盘
13:47:04 14.89 0.000 33 49,136 买盘
13:46:57 14.88 0.000 86 127,968 卖盘
13:46:52 14.88 0.000 17 25,296 卖盘
13:46:48 14.88 0.000 104 154,795 卖盘
13:46:42 14.88 -0.020 9 13,392 卖盘
13:46:39 14.90 0.010 63 93,840 买盘
13:46:34 14.88 -0.010 7 10,421 卖盘
13:46:28 14.90 0.000 8 11,920 卖盘
13:46:22 14.90 0.000 164 244,458 卖盘
13:46:12 14.92 0.020 44 65,648 买盘
13:46:09 14.90 0.000 1 1,490 卖盘
13:46:04 14.91 -0.010 151 225,290 卖盘
13:45:57 14.91 0.000 6 8,946 卖盘
13:45:52 14.92 0.010 64 95,446 买盘
13:45:48 14.91 0.000 15 22,365 卖盘
13:45:42 14.91 0.000 14 20,864 买盘
13:45:40 14.91 0.000 105 156,579 买盘
13:45:34 14.90 0.000 49 73,030 卖盘
13:45:28 14.90 0.000 35 52,163 买盘
13:45:24 14.90 -0.010 304 453,061 卖盘
13:45:18 14.90 0.000 28 41,738 卖盘
13:45:12 14.92 0.020 12 17,904 买盘
13:45:10 14.90 -0.010 205 305,625 卖盘
13:45:06 14.91 -0.010 6 8,946 卖盘
13:44:57 14.91 -0.010 56 83,521 卖盘
13:44:52 14.93 0.000 34 50,762 买盘
13:44:48 14.93 0.010 47 70,138 买盘
13:44:45 14.92 -0.020 216 322,306 卖盘
13:44:39 14.92 0.000 229 341,885 买盘
13:44:34 14.93 0.000 26 38,818 买盘
13:44:28 14.94 0.000 120 179,245 买盘
13:44:22 14.93 -0.010 9 13,437 买盘
13:44:18 14.94 0.020 228 340,302 买盘
13:44:12 14.93 -0.010 42 62,706 卖盘
13:44:09 14.94 0.010 59 88,146 买盘
13:44:04 14.94 0.010 10 14,939 买盘
13:43:57 14.94 0.000 50 74,700 卖盘
13:43:54 14.94 0.000 2 2,988 卖盘
13:43:48 14.93 -0.010 40 59,759 卖盘
13:43:42 14.93 0.000 154 229,962 卖盘
13:43:40 14.93 0.000 119 177,677 卖盘
13:43:34 14.93 0.000 8 11,944 卖盘
13:43:28 14.93 0.000 19 28,367 买盘
13:43:24 14.93 0.000 21 31,352 买盘
13:43:17 14.93 0.000 55 82,077 买盘
13:43:12 14.93 0.000 90 134,338 买盘
13:43:09 14.93 0.000 43 64,166 买盘
13:43:04 14.92 0.000 4 5,968 卖盘
13:42:57 14.92 0.000 27 40,284 卖盘
13:42:54 14.92 0.020 76 113,390 买盘
13:42:48 14.92 0.010 37 55,194 买盘
13:42:45 14.91 0.000 76 113,316 卖盘
13:42:39 14.91 -0.010 12 17,902 卖盘
13:42:36 14.92 0.010 124 184,931 买盘
13:42:28 14.91 0.010 162 241,417 买盘
13:42:17 14.90 0.010 1,273 1,896,583 买盘
13:42:12 14.89 0.000 12 17,868 买盘
13:42:09 14.89 0.000 7 10,423 买盘
13:42:06 14.89 0.000 33 49,136 买盘
13:41:57 14.89 0.000 11 16,384 卖盘
13:41:52 14.89 -0.010 8 11,912 卖盘
13:41:48 14.90 0.000 16 23,827 买盘
13:41:45 14.90 0.000 21 31,288 买盘
13:41:39 14.90 0.000 4 5,960 买盘
13:41:34 14.89 -0.010 89 132,531 卖盘
13:41:28 14.89 0.000 96 142,990 卖盘
13:41:17 14.90 0.010 6 8,940 买盘
13:41:12 14.89 0.000 14 20,846 卖盘
13:41:04 14.89 0.000 91 135,495 买盘
13:40:57 14.89 0.000 19 28,291 买盘
13:40:52 14.89 0.000 2 2,978 卖盘
13:40:48 14.89 0.010 176 262,064 买盘
13:40:45 14.88 -0.010 49 72,941 卖盘
13:40:41 14.89 0.010 10 14,883 买盘
13:40:34 14.89 0.010 7 10,423 买盘
13:40:27 14.88 0.000 41 61,008 买盘
13:40:24 14.88 0.000 3 4,464 买盘
13:40:17 14.88 0.000 66 98,206 买盘
13:40:15 14.88 0.000 48 71,424 买盘
13:40:09 14.87 0.000 19 28,254 卖盘
13:40:04 14.87 0.000 22 32,714 卖盘
13:39:57 14.88 0.010 68 101,145 买盘
13:39:52 14.86 0.000 61 90,646 买盘
13:39:48 14.86 0.000 36 53,496 买盘
13:39:45 14.86 0.000 10 14,858 买盘
13:39:39 14.86 0.000 13 19,318 买盘
13:39:34 14.87 0.000 45 66,884 买盘
13:39:27 14.86 0.000 177 263,125 卖盘
13:39:24 14.86 0.000 2 2,972 卖盘
13:39:17 14.86 0.000 40 59,460 卖盘
13:39:12 14.87 0.000 71 105,564 买盘
13:39:09 14.87 0.010 50 74,350 买盘
13:38:57 14.86 0.000 8 11,888 卖盘
13:38:54 14.86 0.010 35 52,000 买盘
13:38:47 14.86 0.000 12 17,832 买盘
13:38:45 14.86 0.010 11 16,346 买盘
13:38:39 14.86 0.010 75 111,406 买盘
13:38:34 14.86 0.000 24 35,664 买盘
13:38:28 14.85 0.000 2 2,970 卖盘
13:38:24 14.85 0.000 31 46,035 卖盘
13:38:17 14.85 0.000 16 23,760 买盘
13:38:16 14.85 0.000 2 2,970 买盘
13:38:09 14.85 0.000 44 65,339 卖盘
13:38:03 14.86 0.010 37 55,231 买盘
13:37:57 14.86 0.010 41 60,901 买盘
13:37:52 14.85 0.000 18 26,730 卖盘
13:37:45 14.85 0.000 11 16,333 买盘
13:37:39 14.84 0.000 55 81,619 买盘
13:37:33 14.84 0.000 239 354,793 卖盘
13:37:27 14.84 -0.010 22 32,668 卖盘
13:37:24 14.85 0.000 133 197,374 买盘
13:37:17 14.85 0.020 41 60,858 买盘
13:37:15 14.83 -0.020 1 1,483 卖盘
13:37:09 14.83 -0.020 70 103,812 卖盘
13:37:03 14.83 0.010 42 62,287 卖盘
13:36:57 14.83 0.000 121 179,421 卖盘
13:36:53 14.83 0.000 41 60,811 买盘
13:36:47 14.84 -0.010 5 7,420 中性盘
13:36:45 14.85 0.010 61 90,563 买盘
13:36:39 14.81 -0.030 204 302,443 卖盘
13:36:33 14.85 0.000 25 37,125 卖盘
13:36:29 14.85 -0.010 157 233,296 卖盘
13:36:24 14.86 -0.010 179 266,174 卖盘
13:36:17 14.87 -0.020 980 1,458,223 卖盘
13:36:15 14.89 0.000 153 227,745 买盘
13:36:09 14.89 0.000 191 284,379 买盘
13:36:03 14.88 -0.010 231 343,955 卖盘
13:35:57 14.89 -0.010 141 209,949 卖盘
13:35:53 14.90 0.000 13 19,369 买盘
13:35:47 14.89 -0.010 251 373,744 卖盘
13:35:45 14.90 0.000 12 17,880 买盘
13:35:41 14.90 0.010 218 324,717 买盘
13:35:33 14.89 -0.010 68 101,286 卖盘
13:35:29 14.90 0.010 18 26,806 买盘
13:35:23 14.89 0.000 5 7,445 卖盘
13:35:17 14.89 0.000 29 43,181 卖盘
13:35:15 14.89 0.000 19 28,291 卖盘
13:35:09 14.89 0.000 138 205,487 卖盘
13:35:03 14.89 -0.010 1 1,489 卖盘
13:34:57 14.89 0.000 109 162,309 卖盘
13:34:53 14.89 0.000 16 23,837 卖盘
13:34:47 14.90 0.000 4 5,960 买盘
13:34:45 14.90 0.000 139 207,110 卖盘
13:34:39 14.90 0.010 48 71,520 买盘
13:34:34 14.91 0.020 22 32,802 买盘
13:34:27 14.90 -0.020 37 55,130 卖盘
13:34:23 14.92 0.010 144 214,617 买盘
13:34:17 14.91 0.010 20 29,820 中性盘
13:34:15 14.90 -0.010 92 137,129 卖盘
13:34:09 14.91 0.000 25 37,275 卖盘
13:34:03 14.91 0.000 113 168,482 买盘
13:33:58 14.90 0.000 32 47,685 卖盘
13:33:53 14.90 -0.010 17 25,338 卖盘
13:33:47 14.90 0.000 24 35,760 卖盘
13:33:45 14.90 0.000 37 55,130 卖盘
13:33:39 14.90 0.000 180 268,225 卖盘
13:33:33 14.91 0.000 26 38,756 买盘
13:33:28 14.90 0.000 17 25,330 卖盘
13:33:23 14.90 0.000 2 2,980 卖盘
13:33:17 14.90 0.020 2 2,980 卖盘
13:33:15 14.88 -0.030 420 625,342 卖盘
13:33:08 14.90 -0.020 129 192,328 卖盘
13:33:04 14.90 -0.020 330 491,930 卖盘
13:32:57 14.90 -0.010 203 302,550 卖盘
13:32:53 14.91 0.010 23 34,291 中性盘
13:32:47 14.90 0.000 449 669,035 卖盘
13:32:46 14.90 -0.010 60 89,442 卖盘
13:32:41 14.91 0.000 19 28,329 买盘
13:32:34 14.92 0.000 64 95,490 卖盘
13:32:28 14.91 -0.010 112 167,005 卖盘
13:32:23 14.92 0.010 10 14,920 买盘
13:32:17 14.91 -0.010 1 1,491 卖盘
13:32:16 14.92 0.000 170 253,604 卖盘
13:32:10 14.92 0.000 73 108,978 卖盘
13:32:03 14.92 0.000 2 2,984 卖盘
13:32:00 14.92 -0.010 7 10,445 卖盘
13:31:52 14.92 0.000 86 128,312 买盘
13:31:47 14.92 0.010 5 7,460 买盘
13:31:42 14.91 -0.010 125 186,383 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019