网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.35 52周最低:8.04

历史数据下载 长电科技(600584) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 23.84 0.000 221 527,058 卖盘
14:56:54 23.85 0.000 112 267,113 买盘
14:56:48 23.84 0.000 299 713,026 卖盘
14:56:43 23.80 -0.010 193 459,475 卖盘
14:56:39 23.81 0.010 805 1,916,097 买盘
14:56:33 23.80 0.010 49 116,606 中性盘
14:56:31 23.79 -0.010 1,223 2,910,032 卖盘
14:56:24 23.79 0.020 336 799,305 买盘
14:56:19 23.79 -0.010 178 423,481 卖盘
14:56:13 23.80 0.000 133 316,473 买盘
14:56:09 23.80 0.010 178 423,624 买盘
14:56:03 23.78 -0.020 65 154,663 卖盘
14:56:01 23.80 0.000 66 157,072 买盘
14:55:54 23.80 -0.010 286 680,591 卖盘
14:55:48 23.80 0.000 182 433,205 卖盘
14:55:43 23.80 0.000 122 289,442 卖盘
14:55:39 23.80 -0.010 104 247,448 中性盘
14:55:33 23.80 0.020 242 575,844 买盘
14:55:31 23.78 -0.030 229 543,993 卖盘
14:55:24 23.78 -0.010 152 361,618 卖盘
14:55:18 23.80 0.020 488 1,160,344 买盘
14:55:13 23.79 0.000 252 599,650 买盘
14:55:09 23.79 0.010 48 114,171 买盘
14:55:03 23.79 0.000 116 276,453 买盘
14:55:01 23.79 0.010 132 313,919 买盘
14:54:54 23.78 0.010 117 278,222 卖盘
14:54:48 23.78 0.010 679 1,615,254 买盘
14:54:43 23.77 0.000 177 420,764 卖盘
14:54:39 23.77 0.000 52 123,607 卖盘
14:54:33 23.78 0.010 107 254,288 买盘
14:54:31 23.77 0.010 113 268,597 买盘
14:54:25 23.78 0.010 149 354,276 买盘
14:54:18 23.78 0.010 61 145,038 买盘
14:54:13 23.78 0.010 87 206,759 买盘
14:54:09 23.77 0.000 11 26,146 买盘
14:54:03 23.78 0.010 186 442,339 买盘
14:54:01 23.77 -0.020 444 1,055,703 卖盘
14:53:55 23.80 0.000 321 763,602 买盘
14:53:48 23.80 0.000 54 128,496 买盘
14:53:43 23.80 0.000 118 280,842 卖盘
14:53:39 23.80 0.000 542 1,290,454 买盘
14:53:33 23.79 0.000 10 23,799 卖盘
14:53:31 23.79 -0.010 48 114,200 卖盘
14:53:24 23.80 0.010 29 69,020 买盘
14:53:18 23.80 -0.010 39 92,810 中性盘
14:53:13 23.80 -0.010 737 1,753,707 卖盘
14:53:09 23.81 0.000 383 912,427 买盘
14:53:03 23.81 0.000 75 178,555 买盘
14:53:01 23.81 -0.010 871 2,073,334 卖盘
14:52:54 23.81 0.000 259 617,657 卖盘
14:52:48 23.81 0.000 253 602,044 买盘
14:52:43 23.81 0.000 71 169,012 买盘
14:52:39 23.81 0.010 45 107,101 买盘
14:52:33 23.79 -0.010 16 38,072 卖盘
14:52:31 23.80 0.010 33 78,538 买盘
14:52:24 23.79 0.000 58 137,996 卖盘
14:52:18 23.79 0.010 83 197,504 买盘
14:52:15 23.78 0.000 563 1,339,603 卖盘
14:52:09 23.78 0.000 251 597,104 卖盘
14:52:03 23.79 0.010 241 573,303 买盘
14:52:01 23.78 0.000 137 325,906 买盘
14:51:54 23.79 0.020 162 385,245 买盘
14:51:48 23.77 0.000 145 344,669 卖盘
14:51:45 23.77 0.040 644 1,530,030 买盘
14:51:39 23.74 0.010 83 197,028 买盘
14:51:33 23.74 0.010 102 242,075 买盘
14:51:31 23.73 -0.010 165 391,565 卖盘
14:51:24 23.73 0.000 135 320,400 卖盘
14:51:18 23.73 0.000 59 140,022 卖盘
14:51:15 23.73 0.000 2,001 4,748,377 卖盘
14:51:09 23.73 0.000 94 223,066 卖盘
14:51:03 23.72 0.010 80 189,725 卖盘
14:51:01 23.71 0.000 43 101,983 卖盘
14:50:54 23.73 0.010 53 125,688 买盘
14:50:48 23.72 0.000 41 97,285 卖盘
14:50:45 23.72 -0.020 105 249,240 卖盘
14:50:39 23.73 -0.010 178 422,606 卖盘
14:50:33 23.75 0.010 575 1,365,519 买盘
14:50:31 23.74 0.000 78 185,202 卖盘
14:50:24 23.74 0.000 81 192,323 卖盘
14:50:19 23.75 0.000 54 128,250 买盘
14:50:15 23.75 0.000 87 206,625 买盘
14:50:09 23.75 0.000 213 506,007 卖盘
14:50:03 23.76 0.000 22 52,269 买盘
14:50:01 23.76 0.000 16 38,016 买盘
14:49:54 23.77 -0.010 326 774,508 卖盘
14:49:48 23.76 -0.010 43 102,204 卖盘
14:49:45 23.77 -0.010 48 114,105 卖盘
14:49:39 23.78 0.020 139 330,415 买盘
14:49:33 23.81 0.020 631 1,501,868 买盘
14:49:31 23.79 0.010 19 45,194 买盘
14:49:24 23.79 0.000 2 4,758 买盘
14:49:18 23.80 0.020 300 713,964 买盘
14:49:13 23.79 -0.010 79 188,010 中性盘
14:49:09 23.80 -0.010 8 19,040 买盘
14:49:03 23.82 0.020 515 1,225,558 买盘
14:49:01 23.80 0.000 141 335,573 卖盘
14:48:54 23.81 0.010 64 152,361 买盘
14:48:48 23.81 0.000 20 47,611 卖盘
14:48:45 23.81 0.010 13 30,953 买盘
14:48:39 23.79 -0.040 138 328,308 卖盘
14:48:33 23.80 0.000 136 323,680 卖盘
14:48:31 23.80 0.000 153 364,143 卖盘
14:48:24 23.79 -0.010 67 159,409 卖盘
14:48:18 23.80 0.000 139 330,820 买盘
14:48:15 23.80 0.000 57 135,650 买盘
14:48:09 23.80 0.020 112 266,540 买盘
14:48:03 23.80 0.020 386 918,335 买盘
14:48:01 23.78 0.000 54 128,446 卖盘
14:47:54 23.78 0.000 217 516,362 卖盘
14:47:48 23.79 0.020 60 142,719 买盘
14:47:45 23.77 -0.010 184 437,524 卖盘
14:47:39 23.77 0.010 32 76,101 卖盘
14:47:33 23.76 0.010 10 23,760 卖盘
14:47:31 23.75 0.000 558 1,326,478 卖盘
14:47:24 23.74 0.000 32 75,972 卖盘
14:47:18 23.71 0.000 31 73,493 买盘
14:47:15 23.71 0.010 14 33,191 买盘
14:47:09 23.69 0.010 134 317,440 卖盘
14:47:03 23.68 0.000 12 28,420 卖盘
14:47:01 23.68 0.010 31 73,410 买盘
14:46:54 23.68 0.000 49 115,992 买盘
14:46:48 23.67 0.010 5 11,832 中性盘
14:46:45 23.66 0.000 28 66,275 卖盘
14:46:39 23.65 0.010 63 148,939 中性盘
14:46:33 23.65 0.010 85 200,986 买盘
14:46:31 23.64 0.020 54 127,647 买盘
14:46:24 23.63 0.010 15 35,445 买盘
14:46:18 23.62 -0.010 84 198,331 中性盘
14:46:15 23.63 0.010 218 514,988 买盘
14:46:09 23.62 0.000 55 129,910 买盘
14:46:03 23.62 0.020 165 389,588 买盘
14:46:01 23.60 -0.010 29 68,453 卖盘
14:45:54 23.61 0.000 27 63,741 买盘
14:45:49 23.63 0.020 95 224,188 中性盘
14:45:45 23.61 0.000 9 21,253 卖盘
14:45:39 23.61 0.010 35 82,587 卖盘
14:45:33 23.60 0.020 99 233,787 中性盘
14:45:31 23.58 -0.060 67 158,074 卖盘
14:45:24 23.64 0.060 119 280,899 买盘
14:45:19 23.60 0.030 157 370,525 买盘
14:45:15 23.57 -0.010 121 285,344 卖盘
14:45:09 23.60 0.000 12 28,319 买盘
14:45:03 23.58 -0.020 187 441,350 卖盘
14:45:01 23.60 -0.020 121 285,583 卖盘
14:44:54 23.61 0.000 361 852,501 卖盘
14:44:48 23.62 -0.020 11 25,996 中性盘
14:44:45 23.64 0.000 114 269,456 买盘
14:44:39 23.64 -0.010 237 560,405 卖盘
14:44:33 23.65 0.000 62 146,600 买盘
14:44:31 23.65 0.010 43 101,687 中性盘
14:44:24 23.65 0.000 72 170,277 买盘
14:44:21 23.65 0.000 21 49,665 买盘
14:44:15 23.65 -0.010 71 167,916 卖盘
14:44:09 23.66 -0.020 9 21,293 中性盘
14:44:03 23.67 0.000 90 213,046 卖盘
14:44:01 23.67 -0.020 157 371,757 卖盘
14:43:54 23.69 0.000 162 383,551 买盘
14:43:48 23.70 0.010 89 210,854 买盘
14:43:43 23.70 0.000 4 9,479 买盘
14:43:39 23.70 -0.010 75 176,986 卖盘
14:43:33 23.72 0.000 4 9,488 买盘
14:43:31 23.72 -0.010 70 166,128 卖盘
14:43:24 23.74 0.010 30 71,192 买盘
14:43:18 23.73 0.000 30 71,180 买盘
14:43:15 23.73 0.000 3 7,118 买盘
14:43:09 23.73 -0.010 535 1,268,135 卖盘
14:43:03 23.73 0.000 149 353,353 卖盘
14:43:01 23.73 0.000 11 26,105 卖盘
14:42:54 23.74 0.010 6 14,244 买盘
14:42:48 23.74 -0.010 70 166,209 中性盘
14:42:43 23.75 0.000 165 391,606 买盘
14:42:39 23.75 0.020 94 223,976 买盘
14:42:33 23.75 0.000 96 228,000 买盘
14:42:31 23.75 0.000 27 64,110 买盘
14:42:24 23.75 0.000 27 64,079 买盘
14:42:18 23.76 0.010 46 109,288 买盘
14:42:13 23.75 -0.010 18 42,762 卖盘
14:42:09 23.76 0.010 12 28,510 买盘
14:42:03 23.75 0.000 15 35,616 买盘
14:42:01 23.75 0.030 11 26,107 买盘
14:41:54 23.71 0.010 5 11,852 买盘
14:41:49 23.70 -0.020 26 61,614 中性盘
14:41:45 23.72 0.020 8 18,964 买盘
14:41:39 23.68 -0.020 44 104,242 卖盘
14:41:33 23.73 0.040 44 104,294 买盘
14:41:31 23.69 0.000 75 177,736 卖盘
14:41:24 23.70 0.000 51 120,854 卖盘
14:41:18 23.69 -0.010 87 206,121 卖盘
14:41:15 23.70 0.000 52 124,298 卖盘
14:41:09 23.70 0.000 10 23,699 买盘
14:41:03 23.72 0.010 101 239,513 买盘
14:41:01 23.71 -0.010 17 40,317 中性盘
14:40:54 23.71 -0.010 180 427,096 卖盘
14:40:48 23.72 -0.010 9 21,343 卖盘
14:40:45 23.73 0.030 53 125,744 买盘
14:40:39 23.72 -0.010 19 45,083 卖盘
14:40:33 23.72 0.000 47 111,655 买盘
14:40:31 23.72 0.000 81 191,984 卖盘
14:40:24 23.73 0.000 105 249,324 买盘
14:40:19 23.73 0.000 26 61,691 买盘
14:40:15 23.73 0.000 153 363,047 买盘
14:40:09 23.73 0.000 310 735,918 买盘
14:40:03 23.72 0.000 104 246,776 卖盘
14:40:01 23.72 -0.010 39 92,513 卖盘
14:39:54 23.73 0.000 22 52,195 买盘
14:39:49 23.73 0.000 20 47,436 买盘
14:39:43 23.72 0.010 12 28,457 买盘
14:39:39 23.71 -0.030 84 199,173 卖盘
14:39:33 23.72 0.020 39 92,516 中性盘
14:39:31 23.70 -0.020 8 18,975 卖盘
14:39:24 23.73 0.030 79 187,303 买盘
14:39:19 23.70 0.000 49 116,121 买盘
14:39:15 23.70 0.000 327 774,990 买盘
14:39:09 23.74 0.010 58 137,661 买盘
14:39:03 23.74 0.040 291 690,091 买盘
14:39:01 23.70 -0.040 448 1,062,404 卖盘
14:38:54 23.74 -0.020 348 825,945 卖盘
14:38:48 23.75 -0.010 170 404,108 卖盘
14:38:43 23.76 -0.010 82 194,876 卖盘
14:38:39 23.77 -0.010 431 1,024,491 卖盘
14:38:33 23.78 -0.010 40 95,143 卖盘
14:38:31 23.79 0.000 5 11,895 买盘
14:38:24 23.80 0.000 358 852,225 买盘
14:38:18 23.80 -0.010 138 328,526 卖盘
14:38:15 23.81 -0.020 102 242,894 中性盘
14:38:09 23.81 -0.040 62 147,773 卖盘
14:38:03 23.86 0.010 443 1,056,320 买盘
14:38:01 23.85 0.000 346 824,877 买盘
14:37:54 23.84 0.020 22 52,453 卖盘
14:37:48 23.82 0.010 80 190,523 买盘
14:37:45 23.81 0.010 95 226,368 中性盘
14:37:39 23.80 0.000 127 302,304 卖盘
14:37:33 23.75 0.000 79 187,627 卖盘
14:37:31 23.75 0.030 146 346,474 买盘
14:37:24 23.70 0.000 19 45,028 买盘
14:37:19 23.70 0.010 39 92,397 买盘
14:37:15 23.69 0.030 78 184,654 买盘
14:37:09 23.65 -0.010 92 217,647 卖盘
14:37:03 23.66 0.010 94 222,402 买盘
14:37:01 23.65 0.010 21 49,663 买盘
14:36:54 23.65 0.010 211 498,875 买盘
14:36:49 23.62 0.000 75 177,233 卖盘
14:36:43 23.60 0.000 82 193,606 卖盘
14:36:39 23.60 0.020 423 998,280 买盘
14:36:33 23.59 0.010 17 40,103 卖盘
14:36:31 23.58 0.000 177 417,701 卖盘
14:36:24 23.58 -0.010 93 219,376 卖盘
14:36:18 23.59 0.040 9 21,226 买盘
14:36:15 23.55 0.000 117 275,824 卖盘
14:36:09 23.56 0.000 54 127,210 买盘
14:36:03 23.56 0.000 16 37,702 卖盘
14:36:01 23.56 0.000 71 167,276 买盘
14:35:54 23.56 0.000 6 14,136 买盘
14:35:48 23.56 0.000 20 47,117 买盘
14:35:45 23.56 0.020 49 115,398 买盘
14:35:39 23.54 -0.020 35 82,446 卖盘
14:35:33 23.56 -0.020 18 42,432 卖盘
14:35:31 23.58 0.020 24 56,592 买盘
14:35:24 23.58 0.000 127 299,032 买盘
14:35:18 23.56 -0.020 33 77,752 卖盘
14:35:15 23.58 0.020 65 153,206 买盘
14:35:09 23.58 0.020 2 4,715 买盘
14:35:03 23.55 -0.010 15 35,332 卖盘
14:35:01 23.56 0.020 8 18,845 买盘
14:34:54 23.58 0.030 69 162,572 买盘
14:34:48 23.54 0.000 52 122,440 卖盘
14:34:45 23.54 0.010 7 16,475 买盘
14:34:39 23.55 0.010 65 153,053 买盘
14:34:33 23.52 0.010 7 16,464 中性盘
14:34:31 23.51 0.000 44 103,462 卖盘
14:34:24 23.52 0.010 41 96,407 买盘
14:34:19 23.51 0.000 51 119,971 卖盘
14:34:15 23.51 0.000 18 42,323 卖盘
14:34:09 23.53 0.000 32 75,306 卖盘
14:34:03 23.53 -0.020 14 32,951 卖盘
14:34:01 23.55 0.010 88 207,201 买盘
14:33:54 23.57 0.020 273 643,637 买盘
14:33:49 23.55 0.000 26 61,236 卖盘
14:33:45 23.55 -0.020 279 657,405 卖盘
14:33:39 23.57 0.000 108 254,575 卖盘
14:33:33 23.58 -0.010 433 1,020,249 卖盘
14:33:31 23.59 -0.010 14 33,034 卖盘
14:33:24 23.60 0.000 100 235,982 买盘
14:33:18 23.60 0.000 456 1,075,736 卖盘
14:33:15 23.60 0.000 48 113,303 卖盘
14:33:09 23.60 0.010 57 134,517 卖盘
14:33:03 23.60 0.000 168 396,480 买盘
14:33:01 23.60 -0.010 96 226,560 中性盘
14:32:54 23.60 0.000 70 165,200 买盘
14:32:48 23.60 0.000 4 9,437 买盘
14:32:45 23.60 0.000 22 51,898 买盘
14:32:39 23.59 0.000 26 62,223 买盘
14:32:33 23.59 0.000 70 165,079 买盘
14:32:31 23.59 0.010 266 627,230 买盘
14:32:24 23.56 -0.020 225 530,519 卖盘
14:32:18 23.58 0.000 220 518,600 买盘
14:32:13 23.58 0.010 71 167,393 买盘
14:32:09 23.57 -0.010 67 157,950 卖盘
14:32:03 23.57 -0.010 141 332,466 卖盘
14:32:01 23.58 0.010 194 457,446 买盘
14:31:54 23.58 0.000 6 14,148 买盘
14:31:48 23.57 0.000 32 75,407 买盘
14:31:45 23.57 -0.010 211 497,377 卖盘
14:31:39 23.58 0.020 41 96,628 买盘
14:31:33 23.56 0.000 13 30,631 卖盘
14:31:31 23.56 -0.010 330 777,803 卖盘
14:31:24 23.56 0.000 42 98,951 卖盘
14:31:18 23.55 -0.010 40 94,215 买盘
14:31:15 23.56 0.010 24 56,538 买盘
14:31:09 23.56 0.010 23 54,156 买盘
14:31:03 23.55 -0.010 7 16,487 卖盘
14:31:01 23.56 0.000 300 706,587 买盘
14:30:54 23.57 0.040 574 1,350,070 买盘
14:30:48 23.55 0.020 37 87,105 买盘
14:30:45 23.53 0.000 63 148,221 卖盘
14:30:39 23.53 0.000 459 1,079,088 买盘
14:30:33 23.53 0.010 101 237,579 买盘
14:30:31 23.52 -0.020 30 70,586 卖盘
14:30:24 23.51 -0.020 294 691,499 卖盘
14:30:18 23.52 0.000 77 181,162 卖盘
14:30:15 23.52 -0.010 17 39,975 中性盘
14:30:09 23.53 0.010 10 23,526 卖盘
14:30:03 23.52 -0.010 26 61,139 卖盘
14:30:01 23.53 -0.010 24 56,460 买盘
14:29:54 23.52 -0.010 31 72,920 中性盘
14:29:48 23.52 -0.020 107 251,518 卖盘
14:29:45 23.54 0.020 26 61,176 买盘
14:29:39 23.57 0.070 45 106,065 买盘
14:29:33 23.58 0.010 571 1,346,196 买盘
14:29:31 23.57 0.000 27 63,639 卖盘
14:29:24 23.57 0.010 391 921,481 买盘
14:29:18 23.55 -0.020 109 256,816 卖盘
14:29:15 23.57 0.000 391 921,582 卖盘
14:29:09 23.58 0.000 243 572,999 卖盘
14:29:03 23.58 -0.010 70 165,072 卖盘
14:29:01 23.59 0.000 131 308,923 买盘
14:28:54 23.59 0.000 449 1,058,914 卖盘
14:28:49 23.59 -0.010 86 202,840 买盘
14:28:45 23.60 0.000 26 61,327 买盘
14:28:39 23.59 -0.020 558 1,316,893 卖盘
14:28:33 23.62 0.000 107 252,734 买盘
14:28:31 23.62 -0.010 50 118,121 卖盘
14:28:24 23.62 0.000 151 356,719 卖盘
14:28:18 23.63 0.010 85 200,805 买盘
14:28:15 23.62 -0.010 14 33,068 卖盘
14:28:09 23.62 -0.010 30 70,881 中性盘
14:28:03 23.63 0.030 67 158,322 中性盘
14:28:01 23.60 -0.040 1,045 2,468,833 卖盘
14:27:54 23.63 0.010 88 207,893 买盘
14:27:48 23.63 0.020 11 25,985 买盘
14:27:45 23.61 -0.010 63 148,816 卖盘
14:27:39 23.62 0.000 148 349,577 卖盘
14:27:33 23.63 0.020 91 215,032 卖盘
14:27:24 23.63 0.010 66 155,958 买盘
14:27:18 23.63 0.010 140 330,669 买盘
14:27:15 23.62 0.010 27 63,800 中性盘
14:27:09 23.62 0.020 125 295,135 买盘
14:27:03 23.61 0.010 46 108,586 买盘
14:27:01 23.60 0.020 239 563,999 买盘
14:26:54 23.60 0.010 135 318,425 买盘
14:26:48 23.59 0.010 1 2,359 买盘
14:26:45 23.58 -0.020 56 132,065 卖盘
14:26:39 23.59 0.010 12 28,305 买盘
14:26:33 23.57 0.000 269 634,094 卖盘
14:26:30 23.57 0.000 351 827,364 卖盘
14:26:24 23.59 0.020 20 47,180 买盘
14:26:18 23.58 0.010 75 176,798 中性盘
14:26:15 23.57 -0.020 30 70,716 卖盘
14:26:09 23.57 0.000 272 640,907 买盘
14:26:03 23.57 0.010 97 228,571 买盘
14:26:01 23.56 -0.010 10 23,560 卖盘
14:25:54 23.57 0.020 136 320,433 买盘
14:25:48 23.54 0.000 55 129,439 买盘
14:25:45 23.54 -0.010 253 595,651 卖盘
14:25:39 23.58 -0.010 409 964,671 卖盘
14:25:33 23.61 -0.020 317 748,539 卖盘
14:25:31 23.63 0.000 353 833,794 买盘
14:25:24 23.62 -0.010 212 500,969 卖盘
14:25:18 23.64 0.000 2 4,728 买盘
14:25:15 23.64 0.020 82 193,700 买盘
14:25:09 23.61 0.000 15 35,415 卖盘
14:25:03 23.61 0.010 68 160,529 买盘
14:25:01 23.60 0.000 149 351,640 买盘
14:24:54 23.60 0.010 16 37,746 买盘
14:24:48 23.59 0.010 68 160,389 买盘
14:24:45 23.58 0.000 82 193,371 卖盘
14:24:39 23.59 0.010 88 207,531 买盘
14:24:33 23.56 -0.020 260 612,722 卖盘
14:24:31 23.58 0.020 61 143,774 买盘
14:24:24 23.56 0.000 155 365,058 卖盘
14:24:18 23.55 0.000 24 56,527 买盘
14:24:15 23.55 0.010 81 190,755 买盘
14:24:09 23.54 -0.010 56 131,824 中性盘
14:24:03 23.54 0.020 115 270,516 买盘
14:24:01 23.52 -0.010 135 317,561 卖盘
14:23:54 23.53 0.020 154 362,032 买盘
14:23:48 23.51 -0.010 16 37,605 中性盘
14:23:45 23.52 0.010 55 129,288 买盘
14:23:39 23.51 0.010 79 185,651 买盘
14:23:33 23.50 0.000 76 178,559 买盘
14:23:31 23.50 0.010 44 103,393 买盘
14:23:24 23.50 -0.010 38 89,332 中性盘
14:23:18 23.45 -0.080 350 821,308 卖盘
14:23:15 23.53 0.000 1,178 2,764,438 买盘
14:23:09 23.54 -0.010 164 386,086 中性盘
14:23:03 23.54 -0.010 19 44,735 中性盘
14:23:01 23.55 -0.010 62 146,022 中性盘
14:22:54 23.55 0.030 9 21,195 中性盘
14:22:48 23.52 -0.020 213 500,840 卖盘
14:22:45 23.54 0.010 25 58,845 买盘
14:22:39 23.50 -0.020 1,058 2,483,932 卖盘
14:22:33 23.51 0.020 335 787,974 买盘
14:22:30 23.49 -0.010 180 423,137 卖盘
14:22:24 23.50 -0.010 45 105,793 卖盘
14:22:18 23.50 0.030 639 1,499,943 买盘
14:22:15 23.47 0.010 259 607,799 买盘
14:22:09 23.50 -0.010 475 1,115,788 中性盘
14:22:03 23.48 -0.010 64 150,411 卖盘
14:22:00 23.49 -0.030 14 32,897 中性盘
14:21:54 23.50 -0.010 854 2,003,689 买盘
14:21:48 23.47 0.010 70 164,294 中性盘
14:21:45 23.46 -0.010 186 437,099 卖盘
14:21:39 23.47 0.020 100 233,851 买盘
14:21:36 23.45 -0.050 968 2,271,993 卖盘
14:21:31 23.48 -0.010 136 319,265 卖盘
14:21:24 23.48 -0.020 988 2,318,582 卖盘
14:21:18 23.46 0.000 852 1,999,808 卖盘
14:21:15 23.46 -0.010 408 957,771 卖盘
14:21:08 23.48 0.010 254 596,114 买盘
14:21:06 23.47 0.010 40 93,900 买盘
14:21:00 23.48 0.000 18 42,264 买盘
14:20:54 23.49 -0.010 138 324,287 中性盘
14:20:48 23.49 -0.060 82 192,687 卖盘
14:20:45 23.55 0.050 62 145,721 买盘
14:20:38 23.50 -0.010 139 326,700 卖盘
14:20:36 23.51 -0.030 2,074 4,874,911 卖盘
14:20:31 23.52 0.000 206 484,460 买盘
14:20:24 23.52 -0.080 74 174,148 卖盘
14:20:18 23.54 -0.060 55 129,497 卖盘
14:20:15 23.60 0.010 192 452,494 买盘
14:20:09 23.60 -0.010 172 405,312 买盘
14:20:06 23.61 0.010 13 30,688 买盘
14:20:00 23.61 0.000 274 646,827 卖盘
14:19:54 23.62 0.010 57 134,586 买盘
14:19:48 23.60 -0.020 149 351,699 卖盘
14:19:45 23.62 0.020 36 85,004 买盘
14:19:39 23.60 -0.020 144 339,968 卖盘
14:19:36 23.62 -0.020 2 4,724 买盘
14:19:30 23.65 0.000 476 1,124,385 买盘
14:19:24 23.62 0.060 210 496,311 中性盘
14:19:18 23.67 0.000 285 674,849 卖盘
14:19:13 23.67 0.000 31 73,343 买盘
14:19:08 23.67 0.000 761 1,800,092 卖盘
14:19:03 23.67 0.020 41 97,402 买盘
14:19:00 23.65 -0.010 247 584,544 卖盘
14:18:54 23.63 -0.020 1,116 2,639,256 卖盘
14:18:48 23.66 -0.010 280 662,904 卖盘
14:18:43 23.70 0.000 28 66,356 买盘
14:18:38 23.70 0.050 39 92,276 买盘
14:18:36 23.65 0.000 28 66,238 卖盘
14:18:30 23.65 0.010 393 929,927 买盘
14:18:24 23.65 0.020 433 1,024,027 买盘
14:18:18 23.63 0.010 165 389,835 买盘
14:18:13 23.63 0.000 279 659,236 买盘
14:18:08 23.63 0.010 348 822,185 买盘
14:18:06 23.62 0.000 241 569,563 卖盘
14:18:00 23.63 0.000 20 47,259 买盘
14:17:54 23.63 -0.020 87 205,566 卖盘
14:17:48 23.63 -0.010 39 92,159 卖盘
14:17:45 23.64 -0.010 187 442,246 中性盘
14:17:38 23.65 -0.070 1,252 2,964,849 卖盘
14:17:36 23.72 0.010 189 448,132 买盘
14:17:31 23.70 -0.010 65 154,112 卖盘
14:17:24 23.71 -0.020 325 770,949 卖盘
14:17:18 23.73 0.010 42 99,651 买盘
14:17:14 23.72 0.010 343 813,579 买盘
14:17:08 23.71 0.000 289 685,253 卖盘
14:17:06 23.71 0.000 208 493,185 卖盘
14:17:01 23.71 0.000 1,085 2,571,535 买盘
14:16:54 23.72 0.000 51 120,952 买盘
14:16:48 23.71 -0.020 379 898,857 卖盘
14:16:44 23.73 0.010 236 559,795 买盘
14:16:38 23.72 0.000 206 488,548 买盘
14:16:35 23.72 0.010 95 225,398 买盘
14:16:30 23.72 0.010 249 590,458 买盘
14:16:24 23.73 0.020 173 410,450 买盘
14:16:18 23.72 0.000 44 104,374 卖盘
14:16:13 23.73 0.000 55 130,515 买盘
14:16:08 23.73 0.000 137 325,101 买盘
14:16:05 23.73 -0.030 641 1,522,283 卖盘
14:15:59 23.75 -0.010 185 439,695 卖盘
14:15:54 23.77 0.000 51 121,213 买盘
14:15:48 23.77 -0.030 357 848,677 卖盘
14:15:44 23.80 0.000 445 1,059,100 卖盘
14:15:38 23.80 0.020 472 1,122,379 买盘
14:15:33 23.78 0.000 109 259,312 买盘
14:15:29 23.78 -0.040 771 1,835,180 卖盘
14:15:23 23.83 -0.010 184 439,243 买盘
14:15:18 23.83 -0.010 86 204,942 卖盘
14:15:14 23.84 0.000 248 591,016 买盘
14:15:08 23.84 0.000 341 813,067 卖盘
14:15:03 23.85 0.000 80 190,808 卖盘
14:14:59 23.85 -0.010 400 954,162 买盘
14:14:54 23.85 -0.010 186 443,666 卖盘
14:14:48 23.86 -0.010 27 64,429 卖盘
14:14:45 23.87 -0.010 52 124,144 卖盘
14:14:38 23.86 -0.010 230 548,905 卖盘
14:14:35 23.87 -0.020 270 644,480 卖盘
14:14:29 23.88 -0.030 111 265,163 卖盘
14:14:24 23.90 0.020 88 210,365 卖盘
14:14:19 23.92 -0.010 76 181,659 中性盘
14:14:15 23.93 0.000 115 274,973 买盘
14:14:09 23.90 0.010 305 728,978 买盘
14:14:05 23.89 0.000 329 786,294 卖盘
14:13:59 23.88 -0.020 602 1,438,386 卖盘
14:13:53 23.89 0.010 82 195,913 买盘
14:13:50 23.88 -0.020 227 542,203 卖盘
14:13:43 23.89 0.000 290 692,688 买盘
14:13:39 23.89 -0.010 174 415,741 卖盘
14:13:33 23.88 0.000 260 621,301 卖盘
14:13:29 23.88 -0.020 19 45,375 卖盘
14:13:25 23.88 0.030 50 119,281 买盘
14:13:21 23.85 -0.010 218 520,009 卖盘
14:13:15 23.85 0.000 54 128,845 卖盘
14:13:08 23.85 0.000 158 376,819 买盘
14:13:03 23.86 0.010 191 455,536 买盘
14:13:01 23.85 0.010 34 81,090 买盘
14:12:53 23.85 -0.010 687 1,640,124 卖盘
14:12:50 23.86 0.010 464 1,106,541 买盘
14:12:45 23.84 -0.010 106 252,769 卖盘
14:12:38 23.85 0.000 22 52,465 买盘
14:12:33 23.86 0.000 18 42,954 卖盘
14:12:31 23.86 0.000 30 71,597 卖盘
14:12:24 23.87 0.020 171 408,159 买盘
14:12:20 23.85 0.000 99 236,201 卖盘
14:12:15 23.88 0.000 181 432,122 买盘
14:12:08 23.88 0.000 71 169,513 买盘
14:12:03 23.88 0.000 37 88,350 买盘
14:11:59 23.88 -0.020 18 42,984 中性盘
14:11:53 23.90 -0.020 90 215,102 卖盘
14:11:51 23.92 0.020 21 50,240 买盘
14:11:43 23.93 -0.030 233 557,850 卖盘
14:11:39 23.96 0.000 3,457 8,282,972 卖盘
14:11:35 23.96 -0.010 145 347,440 卖盘
14:11:29 23.98 0.000 9 21,583 买盘
14:11:23 23.97 -0.010 120 287,717 卖盘
14:11:20 23.98 0.000 51 122,330 卖盘
14:11:13 24.00 0.000 198 474,881 买盘
14:11:09 24.00 0.020 85 203,808 买盘
14:11:05 23.98 0.010 57 136,701 卖盘
14:10:59 24.00 0.000 1,121 2,686,087 买盘
14:10:53 23.98 0.000 48 115,100 买盘
14:10:50 23.98 -0.010 962 2,306,529 卖盘
14:10:44 24.00 0.010 53 127,150 买盘
14:10:38 24.01 0.010 77 184,801 买盘
14:10:35 24.00 0.000 73 174,408 卖盘
14:10:29 24.00 0.010 111 266,299 卖盘
14:10:23 24.00 0.010 25 59,987 买盘
14:10:21 23.99 -0.010 72 172,778 卖盘
14:10:15 23.98 -0.010 65 155,905 卖盘
14:10:08 23.99 0.010 36 86,364 买盘
14:10:05 23.98 0.000 73 175,164 卖盘
14:09:59 24.00 0.020 145 347,841 买盘
14:09:53 23.98 -0.010 451 1,081,593 卖盘
14:09:50 23.99 0.010 88 211,112 买盘
14:09:45 23.98 0.000 127 304,671 卖盘
14:09:39 23.99 -0.010 381 913,892 中性盘
14:09:33 23.99 -0.010 132 316,738 卖盘
14:09:29 24.00 0.010 201 482,383 买盘
14:09:25 23.99 -0.010 214 513,420 卖盘
14:09:21 24.00 0.000 134 321,600 买盘
14:09:14 24.01 0.000 53 127,293 卖盘
14:09:09 24.03 -0.010 176 422,691 中性盘
14:09:05 24.04 0.020 426 1,023,416 买盘
14:08:59 24.02 -0.040 100 240,455 卖盘
14:08:53 24.04 0.000 112 269,307 买盘
14:08:51 24.04 -0.020 51 122,622 中性盘
14:08:45 24.02 -0.030 143 343,914 卖盘
14:08:39 24.05 0.050 999 2,400,630 买盘
14:08:33 24.00 0.000 25 59,993 买盘
14:08:29 24.00 0.000 332 796,765 买盘
14:08:23 23.99 -0.010 111 266,369 卖盘
14:08:21 24.00 0.010 134 321,538 买盘
14:08:15 23.98 -0.010 334 801,446 卖盘
14:08:09 23.99 0.000 47 112,752 买盘
14:08:05 23.99 0.010 159 381,326 买盘
14:07:59 23.98 -0.010 835 2,001,827 中性盘
14:07:53 23.98 -0.020 193 462,885 卖盘
14:07:51 24.00 0.000 910 2,183,970 买盘
14:07:45 24.00 0.000 1,008 2,419,121 买盘
14:07:39 24.00 0.010 985 2,363,853 买盘
14:07:35 23.99 -0.010 1,555 3,731,994 卖盘
14:07:29 23.99 0.000 334 801,427 卖盘
14:07:23 24.00 0.010 85 203,975 买盘
14:07:21 23.99 0.000 433 1,039,048 买盘
14:07:14 23.95 -0.040 489 1,171,532 卖盘
14:07:09 23.96 0.000 129 309,065 买盘
14:07:05 23.96 0.020 549 1,314,652 买盘
14:06:59 23.95 0.020 191 457,061 买盘
14:06:53 23.98 0.000 468 1,122,588 买盘
14:06:51 23.98 -0.010 659 1,579,605 中性盘
14:06:45 24.00 0.050 235 563,923 买盘
14:06:39 24.00 0.080 5,365 12,866,994 买盘
14:06:35 23.92 -0.010 1,240 2,968,151 卖盘
14:06:29 23.92 0.040 1,027 2,454,449 买盘
14:06:23 23.87 0.010 44 105,028 买盘
14:06:21 23.86 0.000 14 33,414 卖盘
14:06:14 23.86 -0.010 44 105,017 卖盘
14:06:09 23.87 0.010 351 837,500 买盘
14:06:05 23.86 -0.010 59 140,808 卖盘
14:05:59 23.86 -0.010 18 42,938 卖盘
14:05:53 23.86 -0.020 7 16,708 卖盘
14:05:51 23.88 0.040 15 35,810 买盘
14:05:45 23.87 0.000 73 174,120 买盘
14:05:39 23.84 -0.020 91 217,071 卖盘
14:05:33 23.85 -0.020 543 1,296,953 卖盘
14:05:29 23.87 0.020 65 155,030 买盘
14:05:23 23.88 0.020 601 1,433,140 买盘
14:05:21 23.86 0.010 128 305,229 买盘
14:05:14 23.85 0.000 753 1,796,290 买盘
14:05:09 23.84 0.000 63 150,224 卖盘
14:05:05 23.84 -0.020 621 1,481,110 卖盘
14:04:59 23.85 0.010 97 231,310 买盘
14:04:53 23.83 0.000 87 207,321 买盘
14:04:51 23.83 -0.020 130 309,808 卖盘
14:04:45 23.84 0.010 56 133,504 买盘
14:04:39 23.85 0.000 174 414,926 买盘
14:04:35 23.85 0.000 154 367,275 卖盘
14:04:29 23.87 0.000 67 159,918 买盘
14:04:23 23.88 0.000 84 200,616 买盘
14:04:21 23.88 0.020 129 307,937 买盘
14:04:14 23.88 0.000 218 520,564 买盘
14:04:09 23.90 0.020 328 783,428 买盘
14:04:05 23.88 0.000 94 224,462 买盘
14:03:59 23.88 -0.010 244 582,745 卖盘
14:03:53 23.90 0.000 342 817,380 买盘
14:03:51 23.90 -0.020 289 691,442 卖盘
14:03:45 23.90 0.020 2,785 6,653,365 买盘
14:03:39 23.88 0.030 929 2,216,480 买盘
14:03:33 23.83 0.000 87 207,311 卖盘
14:03:29 23.83 0.000 46 109,635 卖盘
14:03:23 23.81 0.010 483 1,150,204 买盘
14:03:20 23.80 0.000 299 711,812 卖盘
14:03:15 23.77 -0.010 47 111,763 卖盘
14:03:09 23.78 0.030 493 1,172,439 买盘
14:03:05 23.75 -0.010 16 38,016 卖盘
14:02:59 23.76 -0.010 56 133,138 卖盘
14:02:53 23.77 0.000 24 57,064 卖盘
14:02:51 23.77 -0.010 22 52,312 卖盘
14:02:45 23.78 -0.020 44 104,718 卖盘
14:02:39 23.80 -0.010 70 166,659 卖盘
14:02:35 23.81 0.000 236 561,883 买盘
14:02:29 23.81 -0.010 103 245,335 卖盘
14:02:23 23.83 0.010 169 402,504 买盘
14:02:21 23.82 0.000 186 443,104 买盘
14:02:15 23.82 0.000 179 426,202 买盘
14:02:09 23.81 0.010 291 692,856 买盘
14:02:05 23.80 -0.010 45 107,122 卖盘
14:01:59 23.81 0.000 67 159,494 买盘
14:01:53 23.81 0.000 75 178,575 卖盘
14:01:51 23.81 0.000 68 161,963 卖盘
14:01:45 23.81 -0.010 38 90,478 卖盘
14:01:39 23.81 0.010 77 183,448 买盘
14:01:35 23.80 -0.020 15 35,712 卖盘
14:01:29 23.81 -0.030 215 512,154 卖盘
14:01:23 23.84 0.020 72 171,685 买盘
14:01:21 23.82 -0.020 58 138,204 卖盘
14:01:15 23.84 0.000 218 519,616 卖盘
14:01:09 23.84 -0.010 97 231,285 卖盘
14:01:05 23.85 0.000 144 343,463 卖盘
14:00:59 23.84 -0.010 126 300,475 中性盘
14:00:53 23.85 0.000 189 450,608 买盘
14:00:51 23.85 -0.010 446 1,064,427 卖盘
14:00:45 23.86 -0.010 216 515,711 中性盘
14:00:39 23.86 -0.020 185 441,707 卖盘
14:00:35 23.88 0.010 301 718,534 买盘
14:00:29 23.87 -0.020 169 403,669 买盘
14:00:23 23.89 -0.010 373 891,048 卖盘
14:00:21 23.90 0.000 161 384,697 买盘
14:00:15 23.89 0.020 584 1,395,649 买盘
14:00:09 23.89 0.030 566 1,352,133 买盘
14:00:05 23.86 0.030 220 525,027 卖盘
13:59:59 23.87 0.000 716 1,708,571 买盘
13:59:53 23.88 0.020 326 778,188 买盘
13:59:51 23.86 0.050 479 1,142,713 中性盘
13:59:45 23.88 0.150 6,239 14,838,185 买盘
13:59:39 23.70 0.040 1,246 2,951,529 买盘
13:59:35 23.66 0.030 334 790,190 买盘
13:59:29 23.63 0.000 69 163,079 卖盘
13:59:23 23.63 -0.010 39 92,178 卖盘
13:59:21 23.64 0.010 11 25,994 中性盘
13:59:14 23.65 0.020 97 229,309 买盘
13:59:09 23.63 -0.020 11 25,993 卖盘
13:59:05 23.65 0.000 223 527,365 买盘
13:58:59 23.61 -0.020 16 37,778 卖盘
13:58:53 23.60 0.000 80 188,961 卖盘
13:58:51 23.60 -0.010 28 66,080 卖盘
13:58:45 23.60 0.000 101 238,342 中性盘
13:58:39 23.61 0.000 215 507,210 买盘
13:58:35 23.61 0.000 13 30,689 买盘
13:58:29 23.65 0.050 445 1,051,189 买盘
13:58:23 23.61 -0.010 121 285,693 中性盘
13:58:21 23.62 0.010 111 262,048 买盘
13:58:15 23.62 0.000 39 92,074 买盘
13:58:09 23.62 0.010 49 115,698 买盘
13:58:05 23.61 -0.010 36 85,024 卖盘
13:57:59 23.62 0.000 73 172,498 卖盘
13:57:53 23.63 0.000 75 177,202 卖盘
13:57:51 23.63 0.000 12 28,356 卖盘
13:57:45 23.64 0.020 246 581,415 买盘
13:57:39 23.63 0.000 97 229,250 卖盘
13:57:35 23.63 0.000 124 293,012 卖盘
13:57:29 23.64 -0.010 225 531,908 卖盘
13:57:23 23.66 0.000 96 227,157 买盘
13:57:21 23.66 -0.010 136 321,790 卖盘
13:57:15 23.67 0.000 8 18,935 买盘
13:57:09 23.66 0.000 32 75,733 卖盘
13:57:05 23.66 -0.010 111 262,537 中性盘
13:56:59 23.65 0.000 10 23,650 卖盘
13:56:53 23.65 0.000 31 73,315 买盘
13:56:51 23.65 0.000 69 163,175 买盘
13:56:45 23.67 0.010 41 97,007 买盘
13:56:39 23.65 0.000 17 40,210 卖盘
13:56:35 23.65 0.030 23 54,393 买盘
13:56:29 23.62 0.010 18 42,511 买盘
13:56:23 23.62 0.010 20 47,223 买盘
13:56:21 23.61 -0.050 29 68,475 卖盘
13:56:15 23.59 -0.010 878 2,074,324 卖盘
13:56:09 23.59 -0.010 613 1,446,676 卖盘
13:56:05 23.60 0.010 132 311,520 买盘
13:55:59 23.60 0.000 43 101,480 买盘
13:55:53 23.59 0.000 36 84,953 卖盘
13:55:51 23.59 -0.020 83 195,892 卖盘
13:55:45 23.60 0.030 126 297,313 买盘
13:55:39 23.57 -0.010 4 9,430 卖盘
13:55:35 23.58 0.020 104 245,138 买盘
13:55:29 23.56 -0.010 162 381,794 卖盘
13:55:23 23.58 0.000 39 91,973 卖盘
13:55:21 23.58 0.020 37 87,221 买盘
13:55:15 23.57 0.000 47 110,792 卖盘
13:55:09 23.56 -0.010 35 82,456 卖盘
13:55:05 23.57 0.010 594 1,400,615 买盘
13:54:59 23.56 -0.010 30 70,680 卖盘
13:54:53 23.56 -0.020 91 214,524 卖盘
13:54:51 23.58 0.000 26 61,307 买盘
13:54:45 23.58 0.000 175 412,655 卖盘
13:54:39 23.58 0.000 73 172,202 卖盘
13:54:35 23.58 -0.010 540 1,273,320 卖盘
13:54:29 23.59 0.010 33 77,874 中性盘
13:54:23 23.59 0.000 17 40,114 卖盘
13:54:21 23.59 -0.010 169 398,770 卖盘
13:54:15 23.59 0.000 146 344,427 卖盘
13:54:09 23.60 0.000 47 110,908 买盘
13:54:05 23.60 -0.010 24 56,646 卖盘
13:53:59 23.59 -0.010 67 158,113 卖盘
13:53:53 23.60 -0.030 52 122,752 卖盘
13:53:51 23.63 0.000 220 519,491 买盘
13:53:45 23.63 0.000 558 1,317,658 买盘
13:53:39 23.62 -0.020 302 713,612 卖盘
13:53:35 23.64 -0.010 92 217,541 卖盘
13:53:29 23.65 0.000 61 144,254 买盘
13:53:23 23.65 -0.010 33 78,045 卖盘
13:53:21 23.66 0.010 141 333,448 买盘
13:53:15 23.66 0.000 68 160,857 买盘
13:53:09 23.67 0.010 43 101,750 买盘
13:53:05 23.66 -0.010 44 104,135 卖盘
13:52:59 23.66 0.000 13 30,758 卖盘
13:52:53 23.66 -0.010 9 21,290 中性盘
13:52:51 23.67 0.020 379 896,168 买盘
13:52:45 23.65 0.010 165 390,234 买盘
13:52:39 23.65 0.000 119 281,439 卖盘
13:52:35 23.65 0.000 106 250,713 卖盘
13:52:29 23.65 0.000 39 92,200 买盘
13:52:23 23.63 0.000 63 148,917 卖盘
13:52:21 23.63 0.000 29 68,531 卖盘
13:52:15 23.63 0.000 127 300,105 买盘
13:52:09 23.63 -0.020 229 541,266 卖盘
13:52:05 23.65 0.010 108 255,337 买盘
13:51:59 23.66 0.000 38 89,890 中性盘
13:51:53 23.68 0.030 60 142,024 买盘
13:51:51 23.65 -0.020 256 605,927 卖盘
13:51:44 23.66 -0.010 153 362,083 卖盘
13:51:39 23.67 0.010 246 582,097 买盘
13:51:35 23.66 -0.010 215 508,636 卖盘
13:51:29 23.67 0.000 669 1,584,892 买盘
13:51:23 23.67 0.000 158 373,889 卖盘
13:51:21 23.67 -0.010 11 26,040 卖盘
13:51:15 23.68 0.020 33 78,134 买盘
13:51:09 23.69 0.000 100 236,806 买盘
13:51:05 23.69 0.020 96 227,248 买盘
13:50:59 23.67 -0.020 285 674,853 卖盘
13:50:53 23.68 0.000 171 405,150 买盘
13:50:51 23.68 -0.010 77 182,301 买盘
13:50:45 23.69 0.000 224 530,656 买盘
13:50:38 23.68 -0.040 101 239,402 卖盘
13:50:35 23.72 0.020 1,289 3,054,221 买盘
13:50:29 23.70 0.010 464 1,099,143 买盘
13:50:23 23.69 0.000 110 260,645 卖盘
13:50:21 23.69 0.000 59 139,761 买盘
13:50:15 23.69 0.010 48 113,718 买盘
13:50:09 23.69 -0.010 186 440,693 卖盘
13:50:05 23.70 0.020 48 113,716 买盘
13:49:59 23.70 0.010 263 623,218 买盘
13:49:53 23.70 0.010 66 156,361 买盘
13:49:51 23.69 0.000 220 521,146 卖盘
13:49:45 23.68 0.010 127 300,741 买盘
13:49:39 23.69 0.010 47 111,321 买盘
13:49:35 23.68 0.000 104 246,273 买盘
13:49:29 23.65 -0.020 186 440,144 卖盘
13:49:23 23.66 0.010 929 2,197,459 买盘
13:49:21 23.65 0.020 692 1,636,428 买盘
13:49:15 23.63 0.010 167 394,594 买盘
13:49:09 23.62 0.020 31 73,222 买盘
13:49:05 23.60 -0.030 24 56,669 卖盘
13:48:59 23.60 -0.020 62 146,414 卖盘
13:48:53 23.60 0.000 136 320,960 买盘
13:48:51 23.60 -0.020 210 495,688 卖盘
13:48:45 23.62 0.000 28 66,141 买盘
13:48:39 23.63 0.000 58 137,018 买盘
13:48:35 23.63 0.010 640 1,510,927 买盘
13:48:29 23.62 -0.010 96 226,760 卖盘
13:48:23 23.63 0.000 143 337,707 买盘
13:48:21 23.63 0.000 74 174,851 中性盘
13:48:15 23.63 0.000 63 148,864 买盘
13:48:09 23.63 0.000 37 87,441 卖盘
13:48:05 23.63 0.010 370 873,801 中性盘
13:47:59 23.64 0.000 81 191,446 买盘
13:47:53 23.64 0.020 236 557,768 买盘
13:47:51 23.62 0.000 32 75,584 买盘
13:47:45 23.64 -0.010 164 387,708 卖盘
13:47:39 23.64 0.010 314 742,250 买盘
13:47:35 23.63 -0.020 360 850,853 卖盘
13:47:29 23.64 0.000 162 382,967 买盘
13:47:23 23.64 -0.010 76 179,620 中性盘
13:47:21 23.65 0.000 612 1,447,080 卖盘
13:47:15 23.65 -0.010 87 205,880 卖盘
13:47:09 23.66 0.000 158 373,877 买盘
13:47:05 23.66 -0.010 125 295,837 卖盘
13:46:59 23.66 -0.010 30 70,995 卖盘
13:46:53 23.67 -0.010 551 1,303,677 卖盘
13:46:51 23.68 0.010 532 1,258,372 买盘
13:46:45 23.66 -0.010 180 426,011 卖盘
13:46:39 23.66 -0.010 56 132,521 中性盘
13:46:35 23.67 0.000 124 293,556 买盘
13:46:29 23.68 0.010 52 123,105 买盘
13:46:23 23.67 0.000 57 134,900 买盘
13:46:21 23.67 0.010 403 953,737 买盘
13:46:15 23.66 0.000 192 454,320 卖盘
13:46:09 23.66 0.010 574 1,357,556 买盘
13:46:05 23.65 0.000 159 376,291 卖盘
13:45:59 23.67 0.020 209 494,575 买盘
13:45:53 23.65 0.000 278 657,470 买盘
13:45:51 23.65 -0.020 198 468,216 卖盘
13:45:45 23.65 0.000 119 281,581 卖盘
13:45:39 23.67 0.000 150 355,107 卖盘
13:45:35 23.67 -0.010 177 419,079 卖盘
13:45:29 23.67 -0.030 360 852,417 卖盘
13:45:23 23.70 -0.010 237 561,537 买盘
13:45:21 23.71 0.000 753 1,784,392 中性盘
13:45:15 23.71 -0.020 257 609,402 中性盘
13:45:09 23.73 0.050 990 2,347,638 买盘
13:45:05 23.68 -0.050 1,112 2,636,456 卖盘
13:44:59 23.75 0.030 141 334,516 买盘
13:44:53 23.70 0.020 647 1,533,394 买盘
13:44:51 23.68 -0.020 540 1,279,595 卖盘
13:44:45 23.68 0.030 169 400,432 中性盘
13:44:39 23.68 0.030 557 1,319,053 买盘
13:44:35 23.65 -0.020 150 354,739 中性盘
13:44:29 23.65 0.000 43 101,697 中性盘
13:44:23 23.60 -0.030 2,085 4,925,189 卖盘
13:44:21 23.63 0.010 711 1,680,658 卖盘
13:44:15 23.61 0.000 358 845,727 卖盘
13:44:09 23.60 0.000 421 992,959 卖盘
13:44:05 23.60 0.000 641 1,513,637 卖盘
13:43:59 23.58 -0.020 137 323,286 卖盘
13:43:53 23.60 0.030 230 542,428 买盘
13:43:51 23.57 -0.030 252 594,205 中性盘
13:43:43 23.56 -0.040 139 327,380 卖盘
13:43:39 23.60 0.020 253 596,573 买盘
13:43:35 23.58 -0.040 275 648,853 卖盘
13:43:29 23.62 0.000 1,574 3,710,746 买盘
13:43:23 23.62 0.000 111 262,129 买盘
13:43:21 23.62 0.010 224 528,967 买盘
13:43:15 23.67 0.050 1,118 2,642,388 买盘
13:43:09 23.58 -0.020 148 349,252 卖盘
13:43:05 23.60 -0.010 990 2,336,487 卖盘
13:42:59 23.63 -0.060 1,027 2,428,756 卖盘
13:42:53 23.69 0.010 1,385 3,278,233 买盘
13:42:51 23.68 0.040 250 590,962 买盘
13:42:45 23.65 0.050 159 375,830 买盘
13:42:39 23.60 0.030 1,506 3,552,726 买盘
13:42:35 23.57 0.020 928 2,188,975 中性盘
13:42:29 23.56 -0.020 238 561,012 买盘
13:42:23 23.53 -0.020 1,918 4,513,041 卖盘
13:42:21 23.55 0.000 378 889,639 买盘
13:42:15 23.53 0.010 1,490 3,504,268 买盘
13:42:09 23.48 0.040 2,671 6,265,737 买盘
13:42:05 23.44 0.030 59 138,278 买盘
13:41:59 23.43 0.030 878 2,055,824 买盘
13:41:53 23.40 0.020 629 1,471,484 买盘
13:41:51 23.38 0.010 366 855,792 买盘
13:41:45 23.36 0.000 108 252,391 卖盘
13:41:39 23.36 0.000 57 133,139 买盘
13:41:37 23.36 0.000 52 121,465 买盘
13:41:29 23.35 -0.010 104 242,922 卖盘
13:41:23 23.36 0.000 82 191,545 买盘
13:41:19 23.36 0.010 22 51,392 买盘
13:41:15 23.35 -0.010 184 429,874 卖盘
13:41:09 23.36 0.010 53 123,759 买盘
13:41:05 23.35 -0.020 252 588,538 卖盘
13:40:59 23.36 0.000 221 516,488 卖盘
13:40:53 23.35 -0.010 258 602,565 卖盘
13:40:51 23.36 0.000 115 268,598 卖盘
13:40:45 23.33 0.000 92 214,669 卖盘
13:40:39 23.33 0.010 332 773,734 买盘
13:40:35 23.32 0.020 79 184,137 买盘
13:40:29 23.29 0.000 9 20,964 卖盘
13:40:23 23.27 0.020 25 58,127 买盘
13:40:21 23.25 -0.020 318 739,279 卖盘
13:40:15 23.27 0.000 5 11,635 卖盘
13:40:09 23.24 0.000 108 250,994 买盘
13:40:05 23.24 0.000 125 290,500 买盘
13:39:59 23.27 0.010 76 176,847 买盘
13:39:53 23.28 0.020 15 34,906 买盘
13:39:51 23.26 0.000 1 2,326 卖盘
13:39:45 23.26 0.010 198 460,438 买盘
13:39:39 23.24 -0.010 153 355,534 卖盘
13:39:37 23.25 0.000 113 262,722 买盘
13:39:29 23.25 0.000 22 51,150 买盘
13:39:23 23.26 0.000 3 6,978 买盘
13:39:21 23.26 0.010 302 702,152 买盘
13:39:15 23.26 0.000 149 346,570 买盘
13:39:09 23.26 -0.010 65 151,239 卖盘
13:39:05 23.27 0.000 42 97,761 卖盘
13:38:59 23.27 0.000 2 4,654 买盘
13:38:54 23.26 0.000 99 230,182 买盘
13:38:51 23.26 0.010 12 27,925 中性盘
13:38:45 23.26 -0.020 274 637,460 卖盘
13:38:39 23.26 0.000 78 181,568 卖盘
13:38:35 23.26 0.000 3 6,978 卖盘
13:38:29 23.24 -0.020 363 844,243 卖盘
13:38:23 23.25 -0.020 72 167,452 卖盘
13:38:21 23.27 0.020 39 90,743 买盘
13:38:15 23.25 -0.010 312 725,422 卖盘
13:38:09 23.26 0.000 3 6,978 卖盘
13:38:03 23.23 -0.030 264 613,480 卖盘
13:37:59 23.26 0.010 10 23,259 买盘
13:37:53 23.25 0.000 19 44,165 买盘
13:37:51 23.25 0.010 37 85,990 买盘
13:37:45 23.23 0.010 3 6,973 中性盘
13:37:39 23.22 0.000 147 341,333 买盘
13:37:35 23.22 0.000 64 148,569 买盘
13:37:29 23.22 0.000 96 222,852 买盘
13:37:23 23.22 0.010 106 246,073 买盘
13:37:21 23.21 0.000 22 51,062 买盘
13:37:15 23.21 -0.010 123 285,483 卖盘
13:37:09 23.22 0.000 43 99,846 买盘
13:37:05 23.22 0.000 98 227,590 卖盘
13:36:59 23.23 0.000 38 88,273 买盘
13:36:53 23.26 0.070 10 23,260 买盘
13:36:51 23.19 -0.050 919 2,133,151 卖盘
13:36:45 23.24 -0.010 11 25,572 中性盘
13:36:39 23.22 0.000 2 4,644 卖盘
13:36:37 23.22 0.000 225 522,436 买盘
13:36:31 23.22 -0.030 74 171,857 卖盘
13:36:23 23.22 0.000 6 13,932 卖盘
13:36:21 23.22 0.000 318 737,919 卖盘
13:36:15 23.22 0.010 42 97,486 买盘
13:36:09 23.20 -0.010 73 169,428 卖盘
13:36:07 23.21 -0.020 137 318,080 卖盘
13:36:01 23.23 0.010 343 795,936 买盘
13:35:53 23.22 0.020 25 58,050 买盘
13:35:51 23.20 -0.020 329 763,541 卖盘
13:35:45 23.22 -0.030 388 900,890 卖盘
13:35:39 23.26 0.000 40 92,964 买盘
13:35:35 23.26 0.030 43 99,962 买盘
13:35:29 23.23 -0.020 40 92,979 卖盘
13:35:23 23.26 -0.020 184 428,076 卖盘
13:35:21 23.28 0.000 118 274,704 买盘
13:35:13 23.28 -0.010 497 1,157,223 卖盘
13:35:09 23.29 0.000 43 100,150 卖盘
13:35:07 23.29 0.000 101 235,229 买盘
13:34:59 23.29 -0.010 52 121,150 卖盘
13:34:53 23.28 -0.010 127 295,775 卖盘
13:34:51 23.29 -0.010 81 188,713 卖盘
13:34:43 23.29 -0.020 43 100,147 卖盘
13:34:39 23.31 0.010 552 1,286,212 买盘
13:34:37 23.30 -0.010 292 680,432 卖盘
13:34:29 23.30 0.000 161 375,235 卖盘
13:34:23 23.31 0.000 242 564,068 买盘
13:34:19 23.32 0.000 39 90,938 买盘
13:34:13 23.30 -0.010 156 363,550 卖盘
13:34:09 23.31 0.000 1 2,331 卖盘
13:34:07 23.31 0.010 136 316,904 买盘
13:34:01 23.30 -0.010 80 186,448 卖盘
13:33:54 23.31 0.000 229 533,691 买盘
13:33:49 23.30 0.000 28 65,266 卖盘
13:33:45 23.30 0.000 27 62,915 卖盘
13:33:39 23.30 0.000 21 48,943 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019