网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:37.76 H股:9.82(10.3%)

历史数据下载 海螺水泥(600585) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 61.51 0.000 16 98,415 中性盘
14:56:55 61.50 0.000 21 129,169 卖盘
14:56:51 61.50 -0.010 139 854,989 卖盘
14:56:45 61.51 0.000 2 12,302 买盘
14:56:43 61.51 -0.010 16 98,413 卖盘
14:56:37 61.51 0.010 19 116,864 买盘
14:56:31 61.50 -0.010 63 387,506 卖盘
14:56:25 61.52 0.020 157 965,837 买盘
14:56:21 61.50 -0.010 186 1,143,934 卖盘
14:56:15 61.50 -0.010 138 848,766 卖盘
14:56:13 61.51 0.000 52 319,899 卖盘
14:56:07 61.50 -0.010 33 202,980 卖盘
14:56:01 61.50 0.000 35 215,265 卖盘
14:55:55 61.51 0.010 70 430,515 买盘
14:55:51 61.50 0.000 43 264,464 卖盘
14:55:45 61.51 0.000 13 78,056 卖盘
14:55:43 61.51 0.010 35 217,192 买盘
14:55:37 61.51 0.000 70 430,564 买盘
14:55:31 61.51 0.000 14 86,111 买盘
14:55:25 61.50 -0.010 28 172,220 卖盘
14:55:21 61.51 0.000 24 147,622 买盘
14:55:15 61.51 0.000 16 98,415 买盘
14:55:13 61.51 0.000 39 237,985 卖盘
14:55:07 61.51 0.000 10 61,512 卖盘
14:55:01 61.51 0.000 15 92,276 卖盘
14:54:55 61.52 0.010 28 172,231 买盘
14:54:51 61.51 0.020 176 1,084,310 买盘
14:54:45 61.50 0.000 6 36,900 卖盘
14:54:43 61.50 0.010 12 73,565 卖盘
14:54:37 61.51 0.010 4 24,604 买盘
14:54:31 61.52 0.000 53 326,092 卖盘
14:54:25 61.53 0.010 5 30,762 买盘
14:54:21 61.52 0.000 57 350,666 卖盘
14:54:15 61.52 0.040 363 2,232,653 买盘
14:54:13 61.48 0.000 28 172,145 卖盘
14:54:07 61.48 -0.010 14 86,080 卖盘
14:54:01 61.49 -0.010 82 504,168 卖盘
14:53:55 61.50 0.010 26 159,900 买盘
14:53:51 61.49 -0.010 21 129,139 卖盘
14:53:45 61.50 0.000 22 135,288 买盘
14:53:43 61.50 0.000 74 455,165 卖盘
14:53:37 61.50 0.000 58 356,689 卖盘
14:53:31 61.48 -0.010 28 172,168 卖盘
14:53:25 61.48 -0.010 33 202,942 卖盘
14:53:21 61.49 -0.010 45 276,711 中性盘
14:53:15 61.50 0.010 7 43,045 买盘
14:53:13 61.49 0.010 20 122,984 中性盘
14:53:07 61.49 -0.010 58 356,693 买盘
14:53:01 61.48 -0.020 182 1,119,050 卖盘
14:52:55 61.50 0.000 1 6,150 卖盘
14:52:51 61.50 -0.010 14 86,100 卖盘
14:52:45 61.50 -0.020 8 49,200 卖盘
14:52:43 61.52 0.020 10 61,502 买盘
14:52:37 61.50 0.000 11 67,651 卖盘
14:52:31 61.50 0.000 174 1,070,267 卖盘
14:52:25 61.49 0.010 15 92,228 买盘
14:52:21 61.48 -0.010 33 202,895 卖盘
14:52:15 61.48 -0.010 52 319,784 卖盘
14:52:13 61.49 0.010 72 442,638 买盘
14:52:07 61.48 -0.010 19 116,812 买盘
14:52:01 61.49 0.000 18 110,682 买盘
14:51:55 61.49 0.000 15 92,235 卖盘
14:51:51 61.49 -0.010 9 55,341 卖盘
14:51:45 61.49 0.000 19 116,818 买盘
14:51:43 61.49 -0.010 16 98,385 买盘
14:51:37 61.48 -0.010 21 129,114 卖盘
14:51:31 61.49 -0.010 14 86,089 卖盘
14:51:25 61.49 0.000 28 172,172 卖盘
14:51:21 61.49 0.000 34 209,067 卖盘
14:51:15 61.49 0.010 124 762,398 买盘
14:51:13 61.48 0.000 4 24,590 买盘
14:51:07 61.47 -0.010 52 321,560 卖盘
14:51:01 61.48 0.000 6 36,888 卖盘
14:50:55 61.50 0.020 8 49,200 买盘
14:50:51 61.48 -0.020 27 166,046 卖盘
14:50:45 61.50 0.020 30 184,500 买盘
14:50:37 61.50 -0.010 6 36,901 卖盘
14:50:31 61.51 0.010 17 104,553 买盘
14:50:25 61.50 0.000 11 67,650 卖盘
14:50:21 61.50 0.040 232 1,425,868 买盘
14:50:15 61.46 0.000 59 362,573 买盘
14:50:13 61.46 0.010 14 86,042 买盘
14:50:07 61.45 -0.010 27 165,925 卖盘
14:50:01 61.45 0.000 34 208,930 买盘
14:49:55 61.45 0.000 20 122,894 买盘
14:49:51 61.45 0.000 125 768,125 买盘
14:49:45 61.45 0.000 37 227,364 买盘
14:49:37 61.45 0.010 53 325,685 买盘
14:49:31 61.45 -0.010 5 27,775 卖盘
14:49:25 61.46 0.000 15 92,190 买盘
14:49:21 61.46 0.000 36 221,256 卖盘
14:49:15 61.47 0.010 7 43,024 买盘
14:49:13 61.46 -0.010 5 30,730 卖盘
14:49:07 61.47 0.010 20 122,930 买盘
14:49:03 61.46 -0.010 4 24,584 卖盘
14:48:55 61.46 0.000 11 67,604 买盘
14:48:51 61.46 0.000 14 86,039 买盘
14:48:45 61.45 -0.010 19 116,767 卖盘
14:48:43 61.46 0.010 2 12,292 买盘
14:48:37 61.47 0.010 16 98,352 买盘
14:48:31 61.50 0.010 6 36,900 买盘
14:48:25 61.49 -0.010 13 79,949 卖盘
14:48:21 61.50 0.010 21 129,150 买盘
14:48:15 61.50 -0.010 16 98,399 中性盘
14:48:13 61.51 0.020 30 184,512 买盘
14:48:07 61.50 0.000 21 129,149 买盘
14:48:01 61.50 0.000 2 12,300 买盘
14:47:55 61.50 0.000 46 282,879 买盘
14:47:51 61.50 0.000 28 172,195 买盘
14:47:45 61.50 0.000 28 172,196 买盘
14:47:43 61.50 0.010 26 159,877 买盘
14:47:37 61.49 -0.010 92 565,765 卖盘
14:47:31 61.49 -0.010 36 221,385 卖盘
14:47:25 61.50 0.000 26 159,900 买盘
14:47:21 61.50 0.000 8 49,198 买盘
14:47:15 61.49 0.000 18 110,682 卖盘
14:47:13 61.49 0.000 48 295,163 卖盘
14:47:07 61.49 0.010 72 442,679 买盘
14:47:03 61.48 0.000 16 98,368 卖盘
14:46:55 61.48 0.030 30 185,412 买盘
14:46:51 61.45 -0.040 75 459,980 卖盘
14:46:45 61.47 0.010 39 240,699 买盘
14:46:43 61.46 0.000 24 147,497 卖盘
14:46:37 61.46 0.010 122 749,816 买盘
14:46:31 61.45 -0.010 26 159,770 卖盘
14:46:25 61.45 0.000 23 141,365 中性盘
14:46:21 61.45 0.000 17 104,467 卖盘
14:46:15 61.45 -0.010 17 104,465 卖盘
14:46:13 61.46 -0.010 50 307,272 买盘
14:46:07 61.47 -0.010 24 147,535 卖盘
14:46:01 61.48 0.030 30 184,448 买盘
14:45:55 61.45 -0.040 12 73,772 卖盘
14:45:51 61.49 0.050 150 922,366 买盘
14:45:45 61.44 -0.030 31 190,499 卖盘
14:45:43 61.47 0.000 86 525,824 卖盘
14:45:37 61.47 0.030 84 518,779 买盘
14:45:31 61.46 0.050 32 196,624 买盘
14:45:25 61.44 0.030 4 24,573 买盘
14:45:21 61.41 -0.030 251 1,540,784 卖盘
14:45:15 61.44 -0.010 27 165,910 卖盘
14:45:13 61.45 0.010 20 122,878 买盘
14:45:07 61.44 0.000 2 12,288 买盘
14:45:01 61.41 -0.030 30 184,295 卖盘
14:44:55 61.45 0.010 3 18,435 买盘
14:44:51 61.44 0.090 32 196,601 买盘
14:44:45 61.44 0.090 47 288,765 买盘
14:44:43 61.35 0.000 1 6,135 买盘
14:44:37 61.44 0.000 29 178,176 买盘
14:44:31 61.41 0.050 40 245,571 买盘
14:44:25 61.33 0.010 2 12,266 卖盘
14:44:15 61.33 0.000 40 245,412 买盘
14:44:13 61.33 -0.020 36 220,830 卖盘
14:44:07 61.35 -0.010 46 282,220 中性盘
14:44:01 61.32 -0.040 8 49,070 卖盘
14:43:55 61.35 -0.010 6 36,810 买盘
14:43:51 61.36 0.010 9 55,204 买盘
14:43:45 61.35 0.000 85 521,367 卖盘
14:43:43 61.35 0.000 14 85,890 买盘
14:43:37 61.40 0.050 89 546,210 买盘
14:43:31 61.38 0.050 24 147,214 买盘
14:43:25 61.32 -0.030 15 92,003 卖盘
14:43:21 61.35 -0.010 8 49,089 卖盘
14:43:15 61.35 0.030 86 527,533 买盘
14:43:13 61.32 -0.010 17 104,231 中性盘
14:43:07 61.31 -0.020 45 275,939 卖盘
14:43:01 61.31 0.000 4 24,526 卖盘
14:42:55 61.32 -0.010 23 139,387 卖盘
14:42:51 61.33 0.000 3 18,401 卖盘
14:42:45 61.35 0.000 5 30,676 卖盘
14:42:43 61.35 0.000 3 18,407 卖盘
14:42:37 61.36 -0.020 78 478,563 卖盘
14:42:31 61.38 0.000 18 110,504 卖盘
14:42:25 61.40 -0.010 144 884,165 卖盘
14:42:21 61.41 0.000 467 2,867,425 卖盘
14:42:15 61.42 -0.010 146 896,728 卖盘
14:42:13 61.43 0.010 36 221,129 买盘
14:42:07 61.42 -0.010 9 55,286 卖盘
14:42:01 61.43 -0.010 7 43,008 卖盘
14:41:55 61.44 0.000 55 337,973 卖盘
14:41:51 61.44 -0.010 116 715,031 卖盘
14:41:45 61.45 -0.010 97 596,160 卖盘
14:41:43 61.46 0.000 8 49,179 卖盘
14:41:37 61.46 -0.020 244 1,499,670 卖盘
14:41:31 61.46 0.000 14 86,045 卖盘
14:41:25 61.46 -0.010 10 61,468 卖盘
14:41:21 61.47 0.000 78 479,392 买盘
14:41:15 61.48 0.000 15 92,220 买盘
14:41:13 61.48 0.010 42 258,182 买盘
14:41:07 61.48 0.000 2 12,296 买盘
14:41:01 61.47 -0.020 128 786,947 卖盘
14:40:55 61.49 0.010 13 79,947 买盘
14:40:51 61.48 -0.010 3 18,444 卖盘
14:40:45 61.49 0.000 2 12,298 中性盘
14:40:43 61.49 0.000 9 55,349 卖盘
14:40:37 61.50 0.010 85 522,719 买盘
14:40:31 61.50 0.020 36 221,376 买盘
14:40:27 61.48 -0.020 12 73,776 卖盘
14:40:21 61.50 0.010 11 67,649 买盘
14:40:15 61.49 0.030 13 79,946 中性盘
14:40:13 61.46 -0.030 82 504,056 卖盘
14:40:07 61.50 0.010 18 110,685 买盘
14:40:01 61.49 0.010 46 282,823 买盘
14:39:55 61.48 0.000 31 190,605 卖盘
14:39:51 61.48 0.000 31 190,588 卖盘
14:39:45 61.46 -0.010 28 172,096 卖盘
14:39:43 61.47 0.000 2 12,294 买盘
14:39:37 61.46 -0.010 46 282,744 卖盘
14:39:31 61.48 0.010 2 12,295 买盘
14:39:25 61.47 0.010 18 110,646 卖盘
14:39:21 61.46 -0.020 39 239,723 卖盘
14:39:15 61.47 0.000 62 381,117 买盘
14:39:13 61.47 0.010 18 110,646 买盘
14:39:07 61.47 0.000 7 43,024 买盘
14:39:01 61.47 0.010 5 30,734 买盘
14:38:55 61.46 -0.010 169 1,038,845 卖盘
14:38:51 61.47 -0.010 11 67,623 卖盘
14:38:45 61.48 -0.010 104 639,392 卖盘
14:38:43 61.49 0.010 10 61,490 买盘
14:38:37 61.49 0.000 4 24,596 买盘
14:38:31 61.49 -0.010 6 36,897 卖盘
14:38:25 61.50 0.000 85 522,750 卖盘
14:38:21 61.50 0.000 15 92,250 卖盘
14:38:15 61.50 0.030 81 498,097 买盘
14:38:13 61.47 -0.030 31 190,588 卖盘
14:38:07 61.48 0.000 4 24,592 卖盘
14:38:01 61.50 0.020 14 86,087 买盘
14:37:55 61.48 0.000 14 86,072 买盘
14:37:51 61.48 0.000 9 55,332 买盘
14:37:45 61.48 -0.010 43 264,376 卖盘
14:37:43 61.49 0.000 4 24,596 卖盘
14:37:37 61.48 -0.020 4 24,597 卖盘
14:37:31 61.49 -0.010 7 43,046 卖盘
14:37:25 61.50 -0.010 15 92,261 中性盘
14:37:21 61.51 0.010 336 2,066,439 买盘
14:37:15 61.51 -0.010 1 6,151 卖盘
14:37:13 61.52 0.010 23 141,476 买盘
14:37:07 61.52 0.010 27 166,097 买盘
14:37:01 61.51 0.000 35 215,286 卖盘
14:36:55 61.52 0.000 11 67,672 买盘
14:36:45 61.51 -0.010 3 18,453 卖盘
14:36:43 61.52 0.010 9 55,365 买盘
14:36:37 61.51 -0.010 4 24,604 卖盘
14:36:31 61.51 0.000 43 264,499 卖盘
14:36:25 61.52 0.010 41 252,196 买盘
14:36:21 61.51 0.000 5 30,755 卖盘
14:36:15 61.51 -0.010 15 92,270 卖盘
14:36:13 61.52 0.010 23 141,484 买盘
14:36:07 61.51 -0.010 9 55,358 卖盘
14:36:01 61.50 -0.010 24 147,622 卖盘
14:35:55 61.51 0.000 95 584,345 卖盘
14:35:51 61.51 0.000 23 141,480 卖盘
14:35:45 61.52 0.010 12 73,819 买盘
14:35:43 61.51 -0.010 15 92,276 卖盘
14:35:37 61.52 0.000 3 18,455 买盘
14:35:31 61.52 0.000 31 190,712 卖盘
14:35:25 61.52 0.000 5 30,760 卖盘
14:35:21 61.52 -0.020 20 123,051 卖盘
14:35:15 61.53 0.000 5 30,764 买盘
14:35:13 61.53 -0.010 5 28,796 卖盘
14:35:07 61.55 0.010 25 153,847 买盘
14:35:01 61.54 -0.020 186 1,144,827 卖盘
14:34:55 61.55 -0.010 83 510,912 卖盘
14:34:51 61.56 0.000 10 61,560 买盘
14:34:45 61.56 -0.010 28 172,368 卖盘
14:34:43 61.57 0.010 31 190,858 买盘
14:34:37 61.56 0.010 68 418,768 卖盘
14:34:31 61.57 0.020 9 55,401 中性盘
14:34:25 61.55 -0.010 89 547,926 卖盘
14:34:21 61.56 0.000 2 12,312 买盘
14:34:15 61.60 0.000 227 1,398,320 卖盘
14:34:13 61.60 0.050 65 400,314 买盘
14:34:07 61.54 -0.010 5 30,773 卖盘
14:34:01 61.56 0.020 37 227,770 买盘
14:33:55 61.54 0.000 26 161,863 卖盘
14:33:51 61.54 0.010 22 135,392 中性盘
14:33:45 61.53 -0.010 7 43,073 卖盘
14:33:43 61.54 -0.010 3 18,462 卖盘
14:33:37 61.55 0.000 7 41,238 卖盘
14:33:31 61.56 -0.020 5 30,777 买盘
14:33:25 61.58 0.030 6 36,949 中性盘
14:33:21 61.55 -0.060 355 2,185,760 卖盘
14:33:15 61.61 0.030 13 80,092 买盘
14:33:13 61.58 -0.030 301 1,853,909 卖盘
14:33:07 61.62 -0.020 340 2,095,675 卖盘
14:33:01 61.64 0.000 91 560,926 卖盘
14:32:55 61.64 0.000 241 1,485,535 卖盘
14:32:51 61.64 0.000 8 49,312 卖盘
14:32:45 61.65 0.010 1 6,165 中性盘
14:32:43 61.64 -0.020 272 1,676,647 卖盘
14:32:37 61.64 0.000 7 43,148 卖盘
14:32:31 61.64 -0.030 5 30,829 卖盘
14:32:25 61.64 -0.030 11 67,804 卖盘
14:32:21 61.67 -0.010 8 49,326 中性盘
14:32:15 61.68 -0.010 19 117,192 卖盘
14:32:13 61.69 0.010 49 302,244 买盘
14:32:07 61.67 -0.010 29 178,846 卖盘
14:32:01 61.67 -0.010 20 123,358 卖盘
14:31:55 61.68 -0.020 1 6,168 买盘
14:31:51 61.70 0.020 10 61,691 买盘
14:31:45 61.69 0.010 25 154,211 买盘
14:31:43 61.68 0.000 190 1,171,922 卖盘
14:31:37 61.69 -0.010 39 240,562 买盘
14:31:31 61.69 0.010 29 178,896 买盘
14:31:25 61.69 -0.010 68 419,456 卖盘
14:31:21 61.70 0.000 89 549,112 买盘
14:31:15 61.70 0.000 3 18,510 买盘
14:31:13 61.70 0.000 4 24,677 买盘
14:31:07 61.70 0.000 8 49,360 卖盘
14:31:01 61.70 0.000 213 1,314,214 卖盘
14:30:55 61.70 0.000 14 86,383 卖盘
14:30:51 61.70 -0.010 36 222,136 卖盘
14:30:45 61.72 0.020 7 43,201 买盘
14:30:43 61.70 0.000 11 67,870 卖盘
14:30:37 61.70 0.000 4 24,680 卖盘
14:30:31 61.72 -0.010 1 6,172 买盘
14:30:25 61.72 0.020 30 185,104 买盘
14:30:21 61.70 0.000 7 43,190 卖盘
14:30:15 61.71 0.010 19 117,244 买盘
14:30:13 61.70 0.000 11 67,876 卖盘
14:30:07 61.70 -0.020 134 826,799 卖盘
14:30:01 61.70 0.000 36 222,169 卖盘
14:29:57 61.70 -0.020 26 160,461 卖盘
14:29:51 61.72 0.000 2 12,344 买盘
14:29:45 61.71 -0.020 114 703,572 卖盘
14:29:43 61.73 0.000 1 6,173 买盘
14:29:37 61.73 -0.020 4 24,694 卖盘
14:29:31 61.72 -0.030 2 12,344 卖盘
14:29:25 61.74 0.020 15 92,610 中性盘
14:29:21 61.72 -0.020 53 327,143 卖盘
14:29:19 61.74 -0.010 3 18,522 卖盘
14:29:13 61.75 0.010 2 12,350 卖盘
14:29:07 61.76 0.000 8 49,403 买盘
14:29:01 61.75 -0.010 12 74,111 卖盘
14:28:55 61.74 -0.020 15 92,636 卖盘
14:28:45 61.77 0.010 19 117,349 买盘
14:28:43 61.76 0.000 4 24,704 卖盘
14:28:37 61.76 -0.010 6 37,055 卖盘
14:28:31 61.77 -0.010 8 49,416 卖盘
14:28:25 61.78 0.020 38 234,748 买盘
14:28:21 61.76 -0.020 10 61,760 买盘
14:28:15 61.77 0.010 4 24,707 买盘
14:28:13 61.76 -0.010 1 6,176 卖盘
14:28:07 61.76 -0.010 12 74,117 卖盘
14:28:01 61.77 -0.010 4 24,708 卖盘
14:27:55 61.77 0.010 13 80,301 买盘
14:27:51 61.76 0.000 8 49,413 买盘
14:27:45 61.77 0.010 40 247,050 买盘
14:27:43 61.76 0.000 2 12,352 买盘
14:27:37 61.77 0.000 8 49,411 买盘
14:27:31 61.76 0.000 1 6,176 卖盘
14:27:25 61.76 0.000 32 197,632 卖盘
14:27:21 61.76 0.000 4 24,704 卖盘
14:27:15 61.73 0.000 35 216,099 卖盘
14:27:13 61.73 -0.020 210 1,296,700 卖盘
14:27:07 61.75 -0.010 13 80,275 卖盘
14:27:01 61.75 -0.010 1 6,175 卖盘
14:26:55 61.74 -0.020 14 86,451 卖盘
14:26:49 61.76 -0.030 17 104,993 卖盘
14:26:37 61.79 0.000 2 12,356 买盘
14:26:31 61.77 0.000 10 61,770 卖盘
14:26:25 61.77 0.000 5 30,885 卖盘
14:26:21 61.77 0.000 10 61,770 卖盘
14:26:17 61.76 0.000 3 18,530 卖盘
14:26:13 61.76 -0.040 46 284,149 卖盘
14:26:05 61.77 0.010 5 30,882 买盘
14:26:01 61.76 0.000 10 61,761 卖盘
14:25:55 61.76 0.000 7 43,232 卖盘
14:25:53 61.76 -0.010 26 160,576 卖盘
14:25:45 61.75 0.000 5 30,875 卖盘
14:25:43 61.75 0.000 17 104,975 卖盘
14:25:37 61.75 -0.010 35 216,125 卖盘
14:25:31 61.75 0.000 12 74,110 卖盘
14:25:25 61.76 0.000 3 18,528 买盘
14:25:21 61.76 0.000 84 518,785 卖盘
14:25:15 61.76 0.000 10 61,768 卖盘
14:25:13 61.76 -0.010 53 327,455 卖盘
14:25:07 61.78 -0.010 89 549,846 卖盘
14:25:01 61.79 0.000 84 519,003 买盘
14:24:55 61.78 0.010 4 24,712 买盘
14:24:51 61.77 0.000 22 135,911 卖盘
14:24:47 61.78 0.010 14 86,492 买盘
14:24:41 61.78 0.000 16 98,848 买盘
14:24:37 61.78 0.000 15 92,670 卖盘
14:24:31 61.78 0.000 11 67,962 卖盘
14:24:25 61.79 0.000 64 395,403 买盘
14:24:21 61.79 0.000 47 290,413 卖盘
14:24:15 61.78 0.010 41 253,293 买盘
14:24:05 61.75 0.000 4 24,700 买盘
14:24:01 61.75 0.020 15 92,625 买盘
14:23:55 61.75 0.030 10 61,742 买盘
14:23:51 61.72 -0.030 24 148,133 卖盘
14:23:45 61.73 -0.020 1 6,173 卖盘
14:23:41 61.73 -0.020 3 18,519 中性盘
14:23:37 61.75 0.000 25 154,323 中性盘
14:23:33 61.75 0.020 5 30,869 买盘
14:23:27 61.73 0.010 6 37,033 买盘
14:23:23 61.72 0.000 1 6,172 中性盘
14:23:15 61.72 0.000 39 240,708 买盘
14:23:13 61.72 -0.010 28 172,840 卖盘
14:23:05 61.75 0.000 94 579,146 买盘
14:22:55 61.77 0.040 5 30,883 买盘
14:22:51 61.73 -0.030 30 185,237 卖盘
14:22:45 61.76 0.020 50 308,783 买盘
14:22:41 61.75 0.010 8 49,396 买盘
14:22:37 61.74 0.020 49 302,440 买盘
14:22:31 61.70 0.010 57 351,690 买盘
14:22:25 61.66 0.020 308 1,898,496 买盘
14:22:21 61.64 -0.010 25 154,104 卖盘
14:22:15 61.64 0.000 27 166,428 卖盘
14:22:13 61.64 -0.010 25 154,100 卖盘
14:22:07 61.65 0.010 25 154,097 买盘
14:22:01 61.63 0.000 81 499,255 卖盘
14:21:55 61.63 -0.010 2 12,327 卖盘
14:21:51 61.64 0.000 7 43,148 买盘
14:21:49 61.64 0.010 2 12,328 买盘
14:21:37 61.63 -0.020 10 61,630 卖盘
14:21:31 61.65 0.020 5 30,825 买盘
14:21:25 61.64 0.000 28 172,566 买盘
14:21:15 61.63 -0.010 35 215,740 卖盘
14:21:13 61.64 0.000 21 129,429 买盘
14:21:07 61.64 0.000 34 209,571 买盘
14:21:01 61.63 0.000 4 24,652 卖盘
14:20:55 61.63 -0.010 6 36,982 卖盘
14:20:51 61.64 0.010 3 18,491 买盘
14:20:45 61.64 0.010 11 67,800 买盘
14:20:43 61.63 -0.010 27 166,402 卖盘
14:20:35 61.63 -0.010 23 141,749 买盘
14:20:31 61.64 0.010 18 110,924 买盘
14:20:25 61.62 -0.010 19 117,087 卖盘
14:20:21 61.63 -0.010 1 6,163 卖盘
14:20:15 61.64 0.000 1 6,164 买盘
14:20:13 61.64 0.010 32 197,216 买盘
14:20:05 61.63 0.010 45 277,335 买盘
14:20:01 61.62 -0.010 194 1,195,620 卖盘
14:19:55 61.65 0.010 9 55,481 买盘
14:19:47 61.64 0.000 5 30,820 买盘
14:19:41 61.64 0.000 14 86,286 买盘
14:19:37 61.64 0.010 29 178,729 买盘
14:19:31 61.63 0.000 1 6,163 卖盘
14:19:25 61.63 0.000 10 61,630 卖盘
14:19:21 61.63 0.010 2 12,326 卖盘
14:19:11 61.63 0.010 64 394,374 买盘
14:19:05 61.62 -0.010 21 129,421 卖盘
14:19:01 61.63 0.000 9 55,462 买盘
14:18:55 61.63 0.010 11 67,793 买盘
14:18:53 61.62 0.010 5 30,810 买盘
14:18:47 61.62 -0.020 18 110,900 买盘
14:18:41 61.64 0.020 27 166,383 买盘
14:18:35 61.63 0.010 102 628,626 买盘
14:18:31 61.62 -0.010 42 258,804 卖盘
14:18:25 61.63 0.010 52 320,449 买盘
14:18:23 61.62 -0.010 1 6,162 卖盘
14:18:17 61.63 0.010 9 55,462 买盘
14:18:11 61.63 0.000 19 117,094 买盘
14:18:05 61.63 0.000 105 647,115 卖盘
14:18:01 61.63 -0.010 10 61,630 卖盘
14:17:55 61.64 0.000 1 6,164 买盘
14:17:53 61.64 0.010 1 6,164 买盘
14:17:47 61.63 -0.010 7 43,141 卖盘
14:17:43 61.64 0.010 29 178,745 买盘
14:17:37 61.63 -0.010 16 98,608 卖盘
14:17:31 61.63 0.000 1 6,163 卖盘
14:17:25 61.63 0.010 9 55,460 买盘
14:17:21 61.62 -0.010 285 1,756,344 卖盘
14:17:17 61.63 0.000 2 12,325 买盘
14:17:11 61.63 0.000 42 258,815 买盘
14:17:05 61.62 0.000 3 18,486 卖盘
14:17:01 61.62 0.000 12 73,944 卖盘
14:16:55 61.61 -0.010 29 178,672 卖盘
14:16:53 61.62 0.010 5 30,810 买盘
14:16:47 61.61 0.000 1 6,161 卖盘
14:16:43 61.61 0.010 9 55,450 卖盘
14:16:37 61.60 -0.020 42 258,720 卖盘
14:16:31 61.61 0.000 8 49,287 买盘
14:16:25 61.60 -0.010 33 203,299 卖盘
14:16:17 61.60 -0.030 10 61,604 卖盘
14:16:13 61.63 0.020 77 474,356 买盘
14:16:05 61.60 0.000 25 154,005 卖盘
14:16:01 61.60 0.000 26 160,160 卖盘
14:15:55 61.60 0.010 20 123,205 买盘
14:15:53 61.59 0.000 5 30,795 卖盘
14:15:47 61.60 0.010 26 160,163 卖盘
14:15:41 61.60 0.000 5 30,800 买盘
14:15:35 61.59 -0.010 7 43,116 卖盘
14:15:31 61.60 0.000 10 61,600 买盘
14:15:25 61.60 0.000 35 215,570 买盘
14:15:23 61.60 0.010 10 61,599 买盘
14:15:19 61.59 -0.010 4 24,639 卖盘
14:15:11 61.60 0.000 87 535,933 卖盘
14:15:05 61.61 0.010 7 43,122 买盘
14:15:01 61.60 0.000 60 369,600 卖盘
14:14:55 61.61 0.010 4 24,641 买盘
14:14:53 61.60 0.000 19 117,046 卖盘
14:14:47 61.60 -0.010 58 357,280 卖盘
14:14:41 61.61 0.010 3 18,481 买盘
14:14:37 61.60 0.000 6 36,960 卖盘
14:14:31 61.61 0.010 26 160,165 买盘
14:14:25 61.61 0.000 46 283,383 买盘
14:14:23 61.61 0.010 7 43,127 买盘
14:14:16 61.60 0.000 5 30,800 卖盘
14:14:11 61.61 0.000 218 1,342,892 买盘
14:14:05 61.60 -0.010 45 277,235 卖盘
14:14:01 61.61 0.000 62 381,982 买盘
14:13:55 61.62 0.010 14 86,268 买盘
14:13:52 61.61 -0.010 17 104,737 卖盘
14:13:47 61.62 0.000 17 104,753 买盘
14:13:40 61.62 0.000 3 18,486 买盘
14:13:37 61.62 -0.010 61 375,894 卖盘
14:13:31 61.62 -0.010 18 110,930 卖盘
14:13:25 61.63 -0.010 3 18,491 卖盘
14:13:22 61.64 0.000 15 92,464 卖盘
14:13:16 61.64 -0.010 8 49,319 卖盘
14:13:10 61.65 0.000 190 1,171,350 卖盘
14:13:07 61.65 -0.010 15 92,475 卖盘
14:13:04 61.66 0.000 5 30,830 买盘
14:12:55 61.67 0.010 22 135,672 买盘
14:12:53 61.66 -0.010 10 61,660 卖盘
14:12:46 61.67 0.010 10 61,663 买盘
14:12:40 61.66 0.000 67 413,122 卖盘
14:12:36 61.66 0.000 28 172,666 卖盘
14:12:31 61.66 0.000 15 92,503 卖盘
14:12:25 61.66 -0.020 29 178,816 卖盘
14:12:22 61.68 0.000 73 450,128 买盘
14:12:16 61.68 0.000 10 61,678 买盘
14:12:10 61.66 -0.020 172 1,060,338 卖盘
14:12:06 61.68 -0.010 214 1,319,952 卖盘
14:12:01 61.69 0.010 5 30,845 买盘
14:11:55 61.69 0.000 5 30,845 买盘
14:11:47 61.69 -0.010 3 18,507 卖盘
14:11:40 61.69 0.000 3 18,507 卖盘
14:11:37 61.69 0.000 15 92,535 卖盘
14:11:30 61.69 0.000 27 166,564 卖盘
14:11:28 61.69 -0.010 6 37,014 卖盘
14:11:22 61.70 0.010 9 55,526 买盘
14:11:16 61.69 0.000 4 24,676 买盘
14:11:10 61.70 0.020 62 382,468 买盘
14:11:07 61.68 -0.010 11 67,848 卖盘
14:11:01 61.68 0.000 26 160,360 买盘
14:10:55 61.68 0.020 3 18,504 卖盘
14:10:52 61.66 -0.020 32 197,366 卖盘
14:10:46 61.68 0.000 26 160,360 买盘
14:10:40 61.66 -0.040 4 24,664 卖盘
14:10:37 61.70 0.020 158 974,718 买盘
14:10:30 61.66 -0.020 2 12,332 卖盘
14:10:25 61.68 -0.010 15 92,522 卖盘
14:10:22 61.69 0.010 96 592,130 买盘
14:10:16 61.70 0.010 7 43,189 买盘
14:10:10 61.70 0.000 58 357,860 卖盘
14:10:07 61.70 -0.010 91 561,470 卖盘
14:10:00 61.71 0.000 222 1,369,935 买盘
14:09:59 61.71 0.000 8 49,366 买盘
14:09:52 61.71 0.000 18 111,077 买盘
14:09:46 61.71 -0.010 2 12,342 买盘
14:09:40 61.71 0.000 12 74,058 卖盘
14:09:36 61.71 0.000 32 197,502 卖盘
14:09:30 61.70 -0.020 32 197,454 卖盘
14:09:29 61.72 0.000 4 24,688 买盘
14:09:22 61.72 0.010 82 506,093 买盘
14:09:16 61.71 0.020 40 246,796 买盘
14:09:10 61.69 -0.010 119 734,119 卖盘
14:09:07 61.70 0.000 27 166,582 买盘
14:09:01 61.69 -0.010 17 104,886 卖盘
14:08:58 61.70 0.000 11 67,868 买盘
14:08:54 61.70 0.010 14 86,376 买盘
14:08:47 61.70 0.010 14 86,380 买盘
14:08:43 61.69 0.000 1 6,169 卖盘
14:08:35 61.69 0.000 9 55,521 卖盘
14:08:28 61.69 -0.010 5 30,845 卖盘
14:08:21 61.70 0.000 4 24,677 买盘
14:08:16 61.70 0.010 2 12,340 买盘
14:08:10 61.70 0.000 50 308,500 买盘
14:08:07 61.70 0.000 75 462,750 卖盘
14:08:00 61.71 0.000 1 6,171 买盘
14:07:55 61.72 0.000 23 141,936 买盘
14:07:52 61.72 0.010 7 43,202 买盘
14:07:47 61.71 0.010 38 234,498 买盘
14:07:43 61.70 -0.010 57 351,697 卖盘
14:07:36 61.71 -0.010 13 80,223 卖盘
14:07:31 61.71 -0.010 33 203,677 卖盘
14:07:25 61.73 0.000 20 123,441 买盘
14:07:21 61.73 0.010 32 197,522 买盘
14:07:17 61.72 -0.010 23 141,956 卖盘
14:07:12 61.73 0.000 6 37,037 买盘
14:07:06 61.73 -0.020 83 512,377 卖盘
14:07:01 61.73 -0.020 27 166,673 卖盘
14:06:57 61.75 0.010 11 67,925 买盘
14:06:52 61.76 0.000 59 364,333 买盘
14:06:46 61.75 0.000 6 37,052 卖盘
14:06:41 61.75 0.000 6 37,050 卖盘
14:06:35 61.75 0.000 27 166,732 卖盘
14:06:22 61.76 0.000 4 24,704 卖盘
14:06:16 61.78 0.020 16 98,827 买盘
14:06:13 61.76 -0.010 6 37,063 卖盘
14:06:07 61.78 -0.010 46 284,198 卖盘
14:06:01 61.79 0.000 43 265,699 卖盘
14:05:55 61.79 0.000 4 24,718 卖盘
14:05:52 61.79 0.000 3 18,537 卖盘
14:05:46 61.79 0.010 24 148,306 中性盘
14:05:43 61.78 -0.010 12 74,147 卖盘
14:05:37 61.78 0.000 38 234,820 卖盘
14:05:31 61.79 -0.010 41 253,339 卖盘
14:05:25 61.80 0.020 54 333,708 买盘
14:05:16 61.79 0.010 53 327,491 买盘
14:05:13 61.78 -0.010 26 160,628 卖盘
14:05:07 61.79 -0.010 216 1,334,706 卖盘
14:05:01 61.79 -0.010 113 698,237 卖盘
14:04:55 61.79 -0.010 59 364,600 卖盘
14:04:52 61.80 0.000 10 61,799 买盘
14:04:47 61.80 0.000 40 247,193 买盘
14:04:43 61.80 0.000 15 92,687 买盘
14:04:36 61.79 -0.010 38 234,802 卖盘
14:04:31 61.79 0.010 40 247,177 买盘
14:04:27 61.78 -0.010 40 247,159 卖盘
14:04:21 61.80 0.010 3 18,540 买盘
14:04:15 61.78 -0.010 69 426,347 卖盘
14:04:13 61.79 -0.010 11 67,975 卖盘
14:04:07 61.80 0.010 57 352,257 买盘
14:04:01 61.80 -0.010 35 216,291 卖盘
14:03:55 61.79 0.000 21 129,767 卖盘
14:03:51 61.79 0.000 5 30,897 卖盘
14:03:45 61.79 0.000 34 210,095 卖盘
14:03:43 61.79 0.010 2 12,358 卖盘
14:03:37 61.78 -0.010 210 1,297,765 卖盘
14:03:31 61.78 -0.010 12 74,135 买盘
14:03:25 61.79 -0.010 44 271,875 卖盘
14:03:21 61.80 0.000 22 135,950 买盘
14:03:15 61.80 0.000 7 43,260 买盘
14:03:13 61.80 0.000 3 18,540 买盘
14:03:07 61.80 0.000 13 80,335 买盘
14:03:01 61.80 0.000 26 160,680 卖盘
14:02:55 61.80 0.000 13 80,351 卖盘
14:02:51 61.80 0.010 41 253,380 卖盘
14:02:45 61.81 0.000 24 148,326 买盘
14:02:43 61.81 0.010 11 67,988 买盘
14:02:37 61.81 0.000 5 30,904 买盘
14:02:31 61.81 0.010 1 6,181 买盘
14:02:25 61.80 0.020 73 450,273 买盘
14:02:21 61.78 0.000 63 389,257 买盘
14:02:15 61.78 0.000 81 500,414 买盘
14:02:13 61.78 0.000 61 376,777 买盘
14:02:07 61.78 0.000 29 179,153 买盘
14:02:01 61.78 -0.010 7 43,250 卖盘
14:01:55 61.79 -0.010 8 49,428 中性盘
14:01:51 61.80 0.020 4 24,716 买盘
14:01:45 61.78 0.030 3 18,534 卖盘
14:01:43 61.75 0.000 30 185,373 卖盘
14:01:37 61.73 -0.060 28 172,850 卖盘
14:01:31 61.79 -0.010 157 971,031 卖盘
14:01:25 61.80 0.000 10 61,800 中性盘
14:01:21 61.80 -0.010 20 123,617 卖盘
14:01:15 61.79 -0.020 48 295,806 卖盘
14:01:13 61.81 0.000 37 228,692 买盘
14:01:07 61.81 0.000 26 160,707 卖盘
14:01:01 61.81 0.010 34 210,123 买盘
14:00:55 61.80 0.000 3 18,542 卖盘
14:00:51 61.80 0.000 15 92,700 卖盘
14:00:45 61.80 0.000 15 92,699 买盘
14:00:43 61.80 0.000 13 80,340 买盘
14:00:37 61.80 0.020 22 135,948 买盘
14:00:31 61.75 0.020 45 277,282 买盘
14:00:25 61.73 0.020 36 222,136 买盘
14:00:21 61.71 0.010 99 610,840 买盘
14:00:15 61.70 0.010 5 30,850 买盘
14:00:13 61.69 0.000 5 30,847 卖盘
14:00:07 61.68 0.000 65 401,040 卖盘
14:00:01 61.68 0.000 29 178,873 卖盘
13:59:55 61.68 0.030 40 246,675 买盘
13:59:45 61.63 -0.010 132 813,688 卖盘
13:59:37 61.63 -0.010 1 6,163 卖盘
13:59:31 61.64 -0.010 193 1,189,702 卖盘
13:59:25 61.65 0.000 2 12,330 买盘
13:59:21 61.65 0.000 2 12,330 卖盘
13:59:15 61.64 -0.020 14 87,050 卖盘
13:59:13 61.66 0.010 220 1,356,513 买盘
13:59:07 61.66 0.000 9 55,490 买盘
13:59:01 61.65 -0.010 7 43,155 卖盘
13:58:55 61.65 0.000 5 30,828 卖盘
13:58:51 61.65 -0.010 10 61,658 卖盘
13:58:45 61.66 0.000 1 6,166 买盘
13:58:43 61.66 0.000 2 12,332 买盘
13:58:37 61.65 -0.010 15 92,475 卖盘
13:58:31 61.65 -0.060 62 381,548 卖盘
13:58:25 61.71 0.010 21 129,571 买盘
13:58:15 61.66 0.000 10 61,660 卖盘
13:58:13 61.66 0.010 151 931,803 买盘
13:58:07 61.65 -0.050 22 135,643 卖盘
13:58:01 61.65 0.000 45 277,500 卖盘
13:57:55 61.65 0.000 2 12,330 卖盘
13:57:51 61.65 -0.050 12 73,980 卖盘
13:57:45 61.65 0.010 75 462,373 买盘
13:57:43 61.64 0.020 17 104,774 买盘
13:57:37 61.63 0.000 4 24,652 中性盘
13:57:31 61.62 0.000 239 1,472,719 卖盘
13:57:25 61.62 -0.010 28 172,536 卖盘
13:57:21 61.63 0.010 75 462,154 买盘
13:57:15 61.62 0.000 61 375,871 买盘
13:57:13 61.62 0.000 6 36,972 买盘
13:57:07 61.62 0.000 21 129,406 卖盘
13:57:01 61.62 0.010 22 135,564 买盘
13:56:55 61.61 0.000 8 49,288 卖盘
13:56:51 61.61 -0.010 16 98,576 卖盘
13:56:45 61.61 0.000 55 338,855 卖盘
13:56:43 61.61 0.000 20 123,220 买盘
13:56:37 61.61 0.000 3 18,483 买盘
13:56:31 61.60 0.000 4 24,640 卖盘
13:56:25 61.59 -0.010 27 166,293 卖盘
13:56:21 61.60 0.000 7 43,120 买盘
13:56:15 61.59 0.000 35 215,599 卖盘
13:56:13 61.59 -0.010 63 388,032 卖盘
13:56:07 61.60 0.000 59 363,415 买盘
13:56:01 61.60 0.000 8 49,280 买盘
13:55:55 61.60 0.010 31 190,960 买盘
13:55:51 61.59 -0.010 10 61,597 卖盘
13:55:45 61.59 -0.010 20 123,185 卖盘
13:55:43 61.60 0.010 1 6,160 买盘
13:55:37 61.60 0.010 32 197,090 买盘
13:55:31 61.59 -0.010 1 6,159 卖盘
13:55:27 61.60 0.010 14 86,240 买盘
13:55:21 61.59 0.000 40 246,370 卖盘
13:55:15 61.59 -0.010 6 36,954 卖盘
13:55:13 61.60 0.000 7 43,116 买盘
13:55:07 61.60 0.000 349 2,150,831 卖盘
13:55:01 61.60 0.000 26 160,160 卖盘
13:54:55 61.60 -0.010 37 227,906 卖盘
13:54:51 61.61 0.010 12 73,924 买盘
13:54:45 61.60 -0.010 2 12,320 卖盘
13:54:43 61.61 0.010 4 24,643 买盘
13:54:37 61.60 0.010 4 24,640 中性盘
13:54:31 61.60 0.000 60 369,595 买盘
13:54:25 61.59 0.000 32 197,089 卖盘
13:54:21 61.59 -0.010 5 30,797 卖盘
13:54:15 61.60 0.020 48 295,647 买盘
13:54:13 61.58 -0.010 6 36,948 卖盘
13:54:07 61.59 0.000 4 24,636 卖盘
13:54:01 61.60 0.000 55 338,750 买盘
13:53:55 61.59 -0.010 21 129,339 卖盘
13:53:51 61.60 0.000 11 67,760 卖盘
13:53:45 61.60 0.000 3 18,480 买盘
13:53:43 61.60 0.000 24 147,840 卖盘
13:53:37 61.60 0.010 52 320,318 买盘
13:53:31 61.59 -0.010 18 110,872 卖盘
13:53:27 61.60 0.000 2 12,320 买盘
13:53:21 61.60 0.010 8 49,273 买盘
13:53:15 61.59 0.000 1 6,159 卖盘
13:53:13 61.59 0.000 37 227,893 卖盘
13:53:07 61.59 0.000 9 55,435 卖盘
13:53:01 61.59 -0.010 4 24,639 卖盘
13:52:55 61.60 0.000 12 73,920 买盘
13:52:51 61.60 -0.010 37 227,919 卖盘
13:52:45 61.60 0.000 33 203,253 中性盘
13:52:43 61.60 0.000 2 12,320 中性盘
13:52:37 61.60 0.000 19 117,039 卖盘
13:52:31 61.61 0.010 8 49,286 买盘
13:52:25 61.60 0.000 7 43,116 买盘
13:52:21 61.60 0.000 3 18,480 卖盘
13:52:15 61.61 0.010 10 61,597 买盘
13:52:13 61.60 0.000 32 197,100 买盘
13:52:07 61.60 -0.010 186 1,145,761 卖盘
13:52:01 61.61 0.000 33 203,285 买盘
13:51:55 61.61 0.000 9 55,448 买盘
13:51:51 61.61 0.000 1 6,161 买盘
13:51:45 61.61 0.010 1 6,161 中性盘
13:51:43 61.60 -0.030 21 129,420 卖盘
13:51:37 61.61 0.010 7 43,131 卖盘
13:51:31 61.60 -0.020 224 1,380,231 卖盘
13:51:25 61.62 0.010 192 1,183,057 买盘
13:51:21 61.61 0.000 5 30,805 买盘
13:51:15 61.60 -0.020 33 203,343 卖盘
13:51:13 61.62 0.000 1 6,162 买盘
13:51:07 61.62 0.000 136 838,032 卖盘
13:51:03 61.62 -0.010 7 43,140 卖盘
13:50:55 61.62 0.000 1 6,162 卖盘
13:50:51 61.62 0.000 5 30,811 卖盘
13:50:45 61.62 0.000 17 104,754 买盘
13:50:43 61.62 -0.010 131 807,222 买盘
13:50:37 61.63 0.010 7 43,141 买盘
13:50:31 61.62 0.000 6 36,974 中性盘
13:50:25 61.62 0.030 21 129,392 买盘
13:50:21 61.59 -0.010 8 49,277 卖盘
13:50:15 61.59 0.000 1 6,159 卖盘
13:50:13 61.59 -0.010 131 806,894 卖盘
13:50:07 61.60 -0.010 28 172,493 卖盘
13:50:01 61.61 0.010 5 30,802 买盘
13:49:55 61.60 0.000 12 73,920 卖盘
13:49:51 61.60 0.000 11 67,762 卖盘
13:49:45 61.60 0.000 8 49,283 卖盘
13:49:43 61.60 -0.010 9 55,440 卖盘
13:49:37 61.61 0.010 38 234,091 买盘
13:49:31 61.60 0.000 14 86,240 卖盘
13:49:25 61.59 0.000 10 61,591 卖盘
13:49:21 61.59 0.000 6 36,956 卖盘
13:49:15 61.60 0.000 52 320,300 买盘
13:49:13 61.60 0.020 9 55,438 买盘
13:49:07 61.58 -0.020 18 110,846 卖盘
13:49:01 61.58 -0.020 31 190,948 卖盘
13:48:55 61.60 0.010 39 240,229 买盘
13:48:51 61.59 0.000 75 461,955 卖盘
13:48:45 61.60 0.010 73 449,672 买盘
13:48:43 61.59 0.000 45 277,192 卖盘
13:48:37 61.59 0.000 27 166,293 卖盘
13:48:31 61.59 -0.010 25 153,985 卖盘
13:48:25 61.60 -0.020 181 1,115,032 卖盘
13:48:21 61.62 0.010 41 252,597 买盘
13:48:19 61.61 -0.020 12 73,943 卖盘
13:48:13 61.63 0.000 8 49,304 卖盘
13:48:07 61.66 0.000 1 6,166 买盘
13:48:01 61.66 0.000 10 61,660 卖盘
13:47:55 61.65 0.000 44 271,295 卖盘
13:47:51 61.65 0.000 2 12,330 卖盘
13:47:45 61.65 0.000 2 12,331 卖盘
13:47:43 61.65 0.000 17 104,805 卖盘
13:47:37 61.66 0.000 96 591,844 买盘
13:47:31 61.66 -0.010 111 684,437 卖盘
13:47:25 61.66 0.000 8 49,334 卖盘
13:47:15 61.66 0.000 18 110,988 卖盘
13:47:13 61.66 0.000 36 221,976 买盘
13:47:07 61.65 -0.010 13 80,153 卖盘
13:47:01 61.66 0.000 13 80,158 买盘
13:46:55 61.66 0.010 20 123,309 买盘
13:46:51 61.65 -0.010 5 30,825 卖盘
13:46:45 61.66 0.010 17 104,818 买盘
13:46:43 61.65 0.000 11 67,815 卖盘
13:46:37 61.65 0.000 31 191,115 卖盘
13:46:31 61.65 -0.020 50 308,282 卖盘
13:46:25 61.66 0.000 4 24,664 卖盘
13:46:21 61.66 0.000 55 339,130 卖盘
13:46:15 61.66 0.000 12 73,992 卖盘
13:46:13 61.66 0.000 5 30,831 卖盘
13:46:07 61.66 0.000 6 36,996 卖盘
13:46:01 61.66 -0.010 33 203,449 中性盘
13:45:55 61.66 0.010 37 228,142 买盘
13:45:51 61.65 0.000 20 123,300 卖盘
13:45:45 61.65 0.000 6 36,990 卖盘
13:45:43 61.65 0.000 19 117,135 卖盘
13:45:37 61.64 0.000 44 271,162 买盘
13:45:31 61.63 -0.010 1 6,163 卖盘
13:45:25 61.63 -0.010 167 1,029,230 卖盘
13:45:21 61.64 -0.010 5 30,820 卖盘
13:45:15 61.65 0.010 1 6,165 买盘
13:45:13 61.64 -0.010 3 18,491 中性盘
13:45:07 61.63 0.000 17 104,776 卖盘
13:45:01 61.64 -0.020 41 252,712 买盘
13:44:55 61.66 0.000 11 67,826 卖盘
13:44:51 61.66 0.020 71 437,704 买盘
13:44:45 61.65 0.010 19 117,136 中性盘
13:44:43 61.64 0.010 4 24,654 中性盘
13:44:37 61.64 0.000 7 43,148 中性盘
13:44:31 61.63 -0.020 25 154,097 卖盘
13:44:25 61.63 -0.010 13 80,119 卖盘
13:44:21 61.64 0.010 19 117,107 买盘
13:44:15 61.63 0.000 45 277,369 卖盘
13:44:07 61.61 -0.020 32 197,237 卖盘
13:44:01 61.63 0.020 3 18,485 买盘
13:43:55 61.63 0.000 4 24,652 买盘
13:43:51 61.63 0.020 15 92,445 买盘
13:43:45 61.61 0.000 8 49,295 卖盘
13:43:43 61.61 0.020 14 86,252 中性盘
13:43:37 61.62 0.010 41 252,566 买盘
13:43:31 61.61 0.030 132 813,097 买盘
13:43:25 61.58 -0.010 10 61,584 卖盘
13:43:20 61.59 0.010 9 55,423 买盘
13:43:15 61.58 -0.010 6 36,948 卖盘
13:43:13 61.59 0.000 28 172,445 中性盘
13:43:07 61.60 0.000 37 227,914 买盘
13:43:01 61.60 0.000 52 320,320 卖盘
13:42:55 61.61 0.000 2 12,322 买盘
13:42:51 61.61 0.000 81 499,057 卖盘
13:42:45 61.62 0.010 28 172,532 买盘
13:42:43 61.61 -0.010 5 30,806 卖盘
13:42:37 61.62 -0.010 1 6,162 卖盘
13:42:33 61.63 0.000 73 449,880 买盘
13:42:25 61.63 0.000 9 55,471 卖盘
13:42:20 61.63 -0.010 11 67,799 卖盘
13:42:19 61.64 -0.010 56 345,247 卖盘
13:42:13 61.65 -0.010 45 277,425 卖盘
13:42:07 61.66 0.000 14 86,314 买盘
13:42:01 61.66 -0.020 26 160,316 卖盘
13:41:55 61.66 0.000 12 73,996 卖盘
13:41:50 61.66 0.000 20 123,332 卖盘
13:41:49 61.66 -0.020 27 166,482 卖盘
13:41:43 61.68 -0.010 25 154,206 卖盘
13:41:37 61.68 0.000 9 55,512 卖盘
13:41:31 61.68 0.000 18 111,024 卖盘
13:41:25 61.68 0.000 13 80,184 卖盘
13:41:20 61.68 0.000 5 30,840 卖盘
13:41:15 61.68 -0.010 18 111,032 卖盘
13:41:13 61.69 0.000 30 185,070 买盘
13:41:07 61.69 -0.010 9 55,521 卖盘
13:41:01 61.70 -0.010 4 24,682 卖盘
13:40:55 61.70 -0.020 10 61,709 卖盘
13:40:50 61.72 0.000 28 172,796 买盘
13:40:45 61.72 -0.010 31 191,331 卖盘
13:40:43 61.73 0.010 30 185,167 买盘
13:40:37 61.73 -0.020 2 12,902 卖盘
13:40:31 61.73 -0.020 85 524,250 卖盘
13:40:25 61.76 0.010 50 308,753 买盘
13:40:20 61.75 -0.020 40 247,011 卖盘
13:40:15 61.77 -0.010 76 467,679 卖盘
13:40:13 61.78 0.000 85 525,135 卖盘
13:40:07 61.80 0.000 2 12,360 卖盘
13:40:01 61.80 -0.020 87 537,767 卖盘
13:39:55 61.82 0.000 13 80,376 卖盘
13:39:50 61.82 0.000 11 68,010 卖盘
13:39:45 61.85 0.010 12 74,213 买盘
13:39:42 61.84 -0.010 67 414,356 卖盘
13:39:37 61.84 -0.010 19 117,497 卖盘
13:39:31 61.84 0.020 37 228,806 买盘
13:39:25 61.82 0.000 44 272,009 卖盘
13:39:20 61.82 -0.030 7 43,274 卖盘
13:39:15 61.84 0.000 3 18,552 卖盘
13:39:12 61.84 0.000 40 247,375 卖盘
13:39:07 61.84 0.000 26 160,784 卖盘
13:39:01 61.82 0.000 15 92,730 卖盘
13:38:55 61.83 0.010 182 1,125,299 买盘
13:38:50 61.82 0.000 44 272,008 买盘
13:38:45 61.82 0.000 80 494,581 卖盘
13:38:43 61.82 0.000 43 265,860 卖盘
13:38:37 61.83 -0.010 1 6,183 卖盘
13:38:31 61.84 0.000 24 148,419 卖盘
13:38:25 61.84 0.000 14 86,573 中性盘
13:38:20 61.84 0.000 52 321,610 卖盘
13:38:19 61.84 0.000 28 173,150 买盘
13:38:13 61.83 0.000 32 197,859 卖盘
13:38:07 61.84 0.000 28 173,166 卖盘
13:38:01 61.83 0.000 43 265,907 卖盘
13:37:55 61.84 0.000 21 129,857 买盘
13:37:50 61.84 0.000 6 37,104 卖盘
13:37:45 61.84 0.000 10 61,845 卖盘
13:37:43 61.84 0.000 103 637,044 买盘
13:37:37 61.83 -0.020 30 185,490 卖盘
13:37:31 61.83 0.000 7 43,281 卖盘
13:37:25 61.83 0.000 61 377,211 卖盘
13:37:20 61.83 0.000 14 86,562 卖盘
13:37:19 61.83 0.000 22 136,033 卖盘
13:37:13 61.83 0.010 44 272,050 买盘
13:37:07 61.83 0.000 7 43,276 买盘
13:37:01 61.83 0.000 31 191,652 卖盘
13:36:55 61.83 0.010 9 55,647 买盘
13:36:50 61.82 -0.010 12 74,184 卖盘
13:36:49 61.83 0.000 1 6,183 买盘
13:36:43 61.83 0.010 15 92,731 买盘
13:36:37 61.83 0.010 32 197,854 买盘
13:36:31 61.82 -0.010 3 18,546 卖盘
13:36:25 61.82 0.010 35 216,343 买盘
13:36:20 61.81 -0.010 14 86,535 卖盘
13:36:15 61.82 0.010 5 30,908 买盘
13:36:13 61.81 0.000 19 117,452 卖盘
13:36:07 61.81 0.000 7 43,267 卖盘
13:36:00 61.80 0.000 7 43,260 卖盘
13:35:55 61.81 0.010 21 129,795 买盘
13:35:50 61.80 0.000 13 80,341 卖盘
13:35:45 61.80 -0.020 20 123,605 卖盘
13:35:42 61.82 0.020 14 86,544 买盘
13:35:37 61.82 -0.010 6 37,092 买盘
13:35:31 61.80 0.000 56 346,150 卖盘
13:35:25 61.82 -0.010 10 61,820 中性盘
13:35:20 61.83 0.010 24 148,360 买盘
13:35:15 61.82 0.000 16 98,886 卖盘
13:35:12 61.82 0.020 48 296,626 买盘
13:35:07 61.78 -0.020 20 123,602 卖盘
13:35:01 61.80 0.000 5 30,900 卖盘
13:34:55 61.80 -0.020 12 74,183 卖盘
13:34:50 61.82 0.040 48 296,644 买盘
13:34:49 61.78 -0.020 11 67,161 卖盘
13:34:43 61.80 0.000 87 536,947 卖盘
13:34:37 61.80 0.000 16 98,906 卖盘
13:34:31 61.83 0.030 62 383,257 买盘
13:34:25 61.80 0.000 12 74,160 卖盘
13:34:20 61.80 0.000 44 272,013 卖盘
13:34:15 61.80 0.000 9 55,620 卖盘
13:34:12 61.80 -0.020 45 278,198 卖盘
13:34:07 61.80 -0.020 19 117,430 卖盘
13:34:00 61.83 0.030 46 284,306 买盘
13:33:55 61.80 -0.020 4 24,720 卖盘
13:33:50 61.82 0.020 36 222,542 买盘
13:33:45 61.80 0.020 3 18,540 中性盘
13:33:42 61.78 0.000 84 519,069 卖盘
13:33:37 61.79 -0.010 15 92,682 中性盘
13:33:31 61.78 -0.010 39 240,964 卖盘
13:33:25 61.77 0.000 32 197,635 中性盘
13:33:20 61.77 0.010 30 185,303 买盘
13:33:15 61.76 0.000 8 49,411 卖盘
13:33:12 61.76 0.000 6 37,057 卖盘
13:33:07 61.77 0.010 15 92,652 买盘
13:33:01 61.76 0.000 24 148,227 卖盘
13:32:55 61.77 0.010 7 43,235 买盘
13:32:50 61.76 0.000 9 55,585 卖盘
13:32:45 61.75 -0.010 23 142,047 卖盘
13:32:42 61.76 0.020 29 179,091 买盘
13:32:37 61.75 0.020 39 240,813 买盘
13:32:31 61.74 0.000 10 61,738 中性盘
13:32:25 61.75 0.000 27 166,726 卖盘
13:32:20 61.75 0.010 16 98,797 买盘
13:32:15 61.75 0.020 117 722,433 买盘
13:32:13 61.73 0.000 28 172,844 卖盘
13:32:07 61.73 0.020 54 333,330 买盘
13:32:00 61.72 0.010 8 49,375 买盘
13:31:57 61.71 0.000 32 197,490 卖盘
13:31:50 61.71 0.000 11 67,881 卖盘
13:31:49 61.71 0.000 18 111,078 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020