日期：2020-08-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 61.51 | 0.000 | 16 | 98,415 | 中性盘 |
| 14:56:55 | 61.50 | 0.000 | 21 | 129,169 | 卖盘 |
| 14:56:51 | 61.50 | -0.010 | 139 | 854,989 | 卖盘 |
| 14:56:45 | 61.51 | 0.000 | 2 | 12,302 | 买盘 |
| 14:56:43 | 61.51 | -0.010 | 16 | 98,413 | 卖盘 |
| 14:56:37 | 61.51 | 0.010 | 19 | 116,864 | 买盘 |
| 14:56:31 | 61.50 | -0.010 | 63 | 387,506 | 卖盘 |
| 14:56:25 | 61.52 | 0.020 | 157 | 965,837 | 买盘 |
| 14:56:21 | 61.50 | -0.010 | 186 | 1,143,934 | 卖盘 |
| 14:56:15 | 61.50 | -0.010 | 138 | 848,766 | 卖盘 |
| 14:56:13 | 61.51 | 0.000 | 52 | 319,899 | 卖盘 |
| 14:56:07 | 61.50 | -0.010 | 33 | 202,980 | 卖盘 |
| 14:56:01 | 61.50 | 0.000 | 35 | 215,265 | 卖盘 |
| 14:55:55 | 61.51 | 0.010 | 70 | 430,515 | 买盘 |
| 14:55:51 | 61.50 | 0.000 | 43 | 264,464 | 卖盘 |
| 14:55:45 | 61.51 | 0.000 | 13 | 78,056 | 卖盘 |
| 14:55:43 | 61.51 | 0.010 | 35 | 217,192 | 买盘 |
| 14:55:37 | 61.51 | 0.000 | 70 | 430,564 | 买盘 |
| 14:55:31 | 61.51 | 0.000 | 14 | 86,111 | 买盘 |
| 14:55:25 | 61.50 | -0.010 | 28 | 172,220 | 卖盘 |
| 14:55:21 | 61.51 | 0.000 | 24 | 147,622 | 买盘 |
| 14:55:15 | 61.51 | 0.000 | 16 | 98,415 | 买盘 |
| 14:55:13 | 61.51 | 0.000 | 39 | 237,985 | 卖盘 |
| 14:55:07 | 61.51 | 0.000 | 10 | 61,512 | 卖盘 |
| 14:55:01 | 61.51 | 0.000 | 15 | 92,276 | 卖盘 |
| 14:54:55 | 61.52 | 0.010 | 28 | 172,231 | 买盘 |
| 14:54:51 | 61.51 | 0.020 | 176 | 1,084,310 | 买盘 |
| 14:54:45 | 61.50 | 0.000 | 6 | 36,900 | 卖盘 |
| 14:54:43 | 61.50 | 0.010 | 12 | 73,565 | 卖盘 |
| 14:54:37 | 61.51 | 0.010 | 4 | 24,604 | 买盘 |
| 14:54:31 | 61.52 | 0.000 | 53 | 326,092 | 卖盘 |
| 14:54:25 | 61.53 | 0.010 | 5 | 30,762 | 买盘 |
| 14:54:21 | 61.52 | 0.000 | 57 | 350,666 | 卖盘 |
| 14:54:15 | 61.52 | 0.040 | 363 | 2,232,653 | 买盘 |
| 14:54:13 | 61.48 | 0.000 | 28 | 172,145 | 卖盘 |
| 14:54:07 | 61.48 | -0.010 | 14 | 86,080 | 卖盘 |
| 14:54:01 | 61.49 | -0.010 | 82 | 504,168 | 卖盘 |
| 14:53:55 | 61.50 | 0.010 | 26 | 159,900 | 买盘 |
| 14:53:51 | 61.49 | -0.010 | 21 | 129,139 | 卖盘 |
| 14:53:45 | 61.50 | 0.000 | 22 | 135,288 | 买盘 |
| 14:53:43 | 61.50 | 0.000 | 74 | 455,165 | 卖盘 |
| 14:53:37 | 61.50 | 0.000 | 58 | 356,689 | 卖盘 |
| 14:53:31 | 61.48 | -0.010 | 28 | 172,168 | 卖盘 |
| 14:53:25 | 61.48 | -0.010 | 33 | 202,942 | 卖盘 |
| 14:53:21 | 61.49 | -0.010 | 45 | 276,711 | 中性盘 |
| 14:53:15 | 61.50 | 0.010 | 7 | 43,045 | 买盘 |
| 14:53:13 | 61.49 | 0.010 | 20 | 122,984 | 中性盘 |
| 14:53:07 | 61.49 | -0.010 | 58 | 356,693 | 买盘 |
| 14:53:01 | 61.48 | -0.020 | 182 | 1,119,050 | 卖盘 |
| 14:52:55 | 61.50 | 0.000 | 1 | 6,150 | 卖盘 |
| 14:52:51 | 61.50 | -0.010 | 14 | 86,100 | 卖盘 |
| 14:52:45 | 61.50 | -0.020 | 8 | 49,200 | 卖盘 |
| 14:52:43 | 61.52 | 0.020 | 10 | 61,502 | 买盘 |
| 14:52:37 | 61.50 | 0.000 | 11 | 67,651 | 卖盘 |
| 14:52:31 | 61.50 | 0.000 | 174 | 1,070,267 | 卖盘 |
| 14:52:25 | 61.49 | 0.010 | 15 | 92,228 | 买盘 |
| 14:52:21 | 61.48 | -0.010 | 33 | 202,895 | 卖盘 |
| 14:52:15 | 61.48 | -0.010 | 52 | 319,784 | 卖盘 |
| 14:52:13 | 61.49 | 0.010 | 72 | 442,638 | 买盘 |
| 14:52:07 | 61.48 | -0.010 | 19 | 116,812 | 买盘 |
| 14:52:01 | 61.49 | 0.000 | 18 | 110,682 | 买盘 |
| 14:51:55 | 61.49 | 0.000 | 15 | 92,235 | 卖盘 |
| 14:51:51 | 61.49 | -0.010 | 9 | 55,341 | 卖盘 |
| 14:51:45 | 61.49 | 0.000 | 19 | 116,818 | 买盘 |
| 14:51:43 | 61.49 | -0.010 | 16 | 98,385 | 买盘 |
| 14:51:37 | 61.48 | -0.010 | 21 | 129,114 | 卖盘 |
| 14:51:31 | 61.49 | -0.010 | 14 | 86,089 | 卖盘 |
| 14:51:25 | 61.49 | 0.000 | 28 | 172,172 | 卖盘 |
| 14:51:21 | 61.49 | 0.000 | 34 | 209,067 | 卖盘 |
| 14:51:15 | 61.49 | 0.010 | 124 | 762,398 | 买盘 |
| 14:51:13 | 61.48 | 0.000 | 4 | 24,590 | 买盘 |
| 14:51:07 | 61.47 | -0.010 | 52 | 321,560 | 卖盘 |
| 14:51:01 | 61.48 | 0.000 | 6 | 36,888 | 卖盘 |
| 14:50:55 | 61.50 | 0.020 | 8 | 49,200 | 买盘 |
| 14:50:51 | 61.48 | -0.020 | 27 | 166,046 | 卖盘 |
| 14:50:45 | 61.50 | 0.020 | 30 | 184,500 | 买盘 |
| 14:50:37 | 61.50 | -0.010 | 6 | 36,901 | 卖盘 |
| 14:50:31 | 61.51 | 0.010 | 17 | 104,553 | 买盘 |
| 14:50:25 | 61.50 | 0.000 | 11 | 67,650 | 卖盘 |
| 14:50:21 | 61.50 | 0.040 | 232 | 1,425,868 | 买盘 |
| 14:50:15 | 61.46 | 0.000 | 59 | 362,573 | 买盘 |
| 14:50:13 | 61.46 | 0.010 | 14 | 86,042 | 买盘 |
| 14:50:07 | 61.45 | -0.010 | 27 | 165,925 | 卖盘 |
| 14:50:01 | 61.45 | 0.000 | 34 | 208,930 | 买盘 |
| 14:49:55 | 61.45 | 0.000 | 20 | 122,894 | 买盘 |
| 14:49:51 | 61.45 | 0.000 | 125 | 768,125 | 买盘 |
| 14:49:45 | 61.45 | 0.000 | 37 | 227,364 | 买盘 |
| 14:49:37 | 61.45 | 0.010 | 53 | 325,685 | 买盘 |
| 14:49:31 | 61.45 | -0.010 | 5 | 27,775 | 卖盘 |
| 14:49:25 | 61.46 | 0.000 | 15 | 92,190 | 买盘 |
| 14:49:21 | 61.46 | 0.000 | 36 | 221,256 | 卖盘 |
| 14:49:15 | 61.47 | 0.010 | 7 | 43,024 | 买盘 |
| 14:49:13 | 61.46 | -0.010 | 5 | 30,730 | 卖盘 |
| 14:49:07 | 61.47 | 0.010 | 20 | 122,930 | 买盘 |
| 14:49:03 | 61.46 | -0.010 | 4 | 24,584 | 卖盘 |
| 14:48:55 | 61.46 | 0.000 | 11 | 67,604 | 买盘 |
| 14:48:51 | 61.46 | 0.000 | 14 | 86,039 | 买盘 |
| 14:48:45 | 61.45 | -0.010 | 19 | 116,767 | 卖盘 |
| 14:48:43 | 61.46 | 0.010 | 2 | 12,292 | 买盘 |
| 14:48:37 | 61.47 | 0.010 | 16 | 98,352 | 买盘 |
| 14:48:31 | 61.50 | 0.010 | 6 | 36,900 | 买盘 |
| 14:48:25 | 61.49 | -0.010 | 13 | 79,949 | 卖盘 |
| 14:48:21 | 61.50 | 0.010 | 21 | 129,150 | 买盘 |
| 14:48:15 | 61.50 | -0.010 | 16 | 98,399 | 中性盘 |
| 14:48:13 | 61.51 | 0.020 | 30 | 184,512 | 买盘 |
| 14:48:07 | 61.50 | 0.000 | 21 | 129,149 | 买盘 |
| 14:48:01 | 61.50 | 0.000 | 2 | 12,300 | 买盘 |
| 14:47:55 | 61.50 | 0.000 | 46 | 282,879 | 买盘 |
| 14:47:51 | 61.50 | 0.000 | 28 | 172,195 | 买盘 |
| 14:47:45 | 61.50 | 0.000 | 28 | 172,196 | 买盘 |
| 14:47:43 | 61.50 | 0.010 | 26 | 159,877 | 买盘 |
| 14:47:37 | 61.49 | -0.010 | 92 | 565,765 | 卖盘 |
| 14:47:31 | 61.49 | -0.010 | 36 | 221,385 | 卖盘 |
| 14:47:25 | 61.50 | 0.000 | 26 | 159,900 | 买盘 |
| 14:47:21 | 61.50 | 0.000 | 8 | 49,198 | 买盘 |
| 14:47:15 | 61.49 | 0.000 | 18 | 110,682 | 卖盘 |
| 14:47:13 | 61.49 | 0.000 | 48 | 295,163 | 卖盘 |
| 14:47:07 | 61.49 | 0.010 | 72 | 442,679 | 买盘 |
| 14:47:03 | 61.48 | 0.000 | 16 | 98,368 | 卖盘 |
| 14:46:55 | 61.48 | 0.030 | 30 | 185,412 | 买盘 |
| 14:46:51 | 61.45 | -0.040 | 75 | 459,980 | 卖盘 |
| 14:46:45 | 61.47 | 0.010 | 39 | 240,699 | 买盘 |
| 14:46:43 | 61.46 | 0.000 | 24 | 147,497 | 卖盘 |
| 14:46:37 | 61.46 | 0.010 | 122 | 749,816 | 买盘 |
| 14:46:31 | 61.45 | -0.010 | 26 | 159,770 | 卖盘 |
| 14:46:25 | 61.45 | 0.000 | 23 | 141,365 | 中性盘 |
| 14:46:21 | 61.45 | 0.000 | 17 | 104,467 | 卖盘 |
| 14:46:15 | 61.45 | -0.010 | 17 | 104,465 | 卖盘 |
| 14:46:13 | 61.46 | -0.010 | 50 | 307,272 | 买盘 |
| 14:46:07 | 61.47 | -0.010 | 24 | 147,535 | 卖盘 |
| 14:46:01 | 61.48 | 0.030 | 30 | 184,448 | 买盘 |
| 14:45:55 | 61.45 | -0.040 | 12 | 73,772 | 卖盘 |
| 14:45:51 | 61.49 | 0.050 | 150 | 922,366 | 买盘 |
| 14:45:45 | 61.44 | -0.030 | 31 | 190,499 | 卖盘 |
| 14:45:43 | 61.47 | 0.000 | 86 | 525,824 | 卖盘 |
| 14:45:37 | 61.47 | 0.030 | 84 | 518,779 | 买盘 |
| 14:45:31 | 61.46 | 0.050 | 32 | 196,624 | 买盘 |
| 14:45:25 | 61.44 | 0.030 | 4 | 24,573 | 买盘 |
| 14:45:21 | 61.41 | -0.030 | 251 | 1,540,784 | 卖盘 |
| 14:45:15 | 61.44 | -0.010 | 27 | 165,910 | 卖盘 |
| 14:45:13 | 61.45 | 0.010 | 20 | 122,878 | 买盘 |
| 14:45:07 | 61.44 | 0.000 | 2 | 12,288 | 买盘 |
| 14:45:01 | 61.41 | -0.030 | 30 | 184,295 | 卖盘 |
| 14:44:55 | 61.45 | 0.010 | 3 | 18,435 | 买盘 |
| 14:44:51 | 61.44 | 0.090 | 32 | 196,601 | 买盘 |
| 14:44:45 | 61.44 | 0.090 | 47 | 288,765 | 买盘 |
| 14:44:43 | 61.35 | 0.000 | 1 | 6,135 | 买盘 |
| 14:44:37 | 61.44 | 0.000 | 29 | 178,176 | 买盘 |
| 14:44:31 | 61.41 | 0.050 | 40 | 245,571 | 买盘 |
| 14:44:25 | 61.33 | 0.010 | 2 | 12,266 | 卖盘 |
| 14:44:15 | 61.33 | 0.000 | 40 | 245,412 | 买盘 |
| 14:44:13 | 61.33 | -0.020 | 36 | 220,830 | 卖盘 |
| 14:44:07 | 61.35 | -0.010 | 46 | 282,220 | 中性盘 |
| 14:44:01 | 61.32 | -0.040 | 8 | 49,070 | 卖盘 |
| 14:43:55 | 61.35 | -0.010 | 6 | 36,810 | 买盘 |
| 14:43:51 | 61.36 | 0.010 | 9 | 55,204 | 买盘 |
| 14:43:45 | 61.35 | 0.000 | 85 | 521,367 | 卖盘 |
| 14:43:43 | 61.35 | 0.000 | 14 | 85,890 | 买盘 |
| 14:43:37 | 61.40 | 0.050 | 89 | 546,210 | 买盘 |
| 14:43:31 | 61.38 | 0.050 | 24 | 147,214 | 买盘 |
| 14:43:25 | 61.32 | -0.030 | 15 | 92,003 | 卖盘 |
| 14:43:21 | 61.35 | -0.010 | 8 | 49,089 | 卖盘 |
| 14:43:15 | 61.35 | 0.030 | 86 | 527,533 | 买盘 |
| 14:43:13 | 61.32 | -0.010 | 17 | 104,231 | 中性盘 |
| 14:43:07 | 61.31 | -0.020 | 45 | 275,939 | 卖盘 |
| 14:43:01 | 61.31 | 0.000 | 4 | 24,526 | 卖盘 |
| 14:42:55 | 61.32 | -0.010 | 23 | 139,387 | 卖盘 |
| 14:42:51 | 61.33 | 0.000 | 3 | 18,401 | 卖盘 |
| 14:42:45 | 61.35 | 0.000 | 5 | 30,676 | 卖盘 |
| 14:42:43 | 61.35 | 0.000 | 3 | 18,407 | 卖盘 |
| 14:42:37 | 61.36 | -0.020 | 78 | 478,563 | 卖盘 |
| 14:42:31 | 61.38 | 0.000 | 18 | 110,504 | 卖盘 |
| 14:42:25 | 61.40 | -0.010 | 144 | 884,165 | 卖盘 |
| 14:42:21 | 61.41 | 0.000 | 467 | 2,867,425 | 卖盘 |
| 14:42:15 | 61.42 | -0.010 | 146 | 896,728 | 卖盘 |
| 14:42:13 | 61.43 | 0.010 | 36 | 221,129 | 买盘 |
| 14:42:07 | 61.42 | -0.010 | 9 | 55,286 | 卖盘 |
| 14:42:01 | 61.43 | -0.010 | 7 | 43,008 | 卖盘 |
| 14:41:55 | 61.44 | 0.000 | 55 | 337,973 | 卖盘 |
| 14:41:51 | 61.44 | -0.010 | 116 | 715,031 | 卖盘 |
| 14:41:45 | 61.45 | -0.010 | 97 | 596,160 | 卖盘 |
| 14:41:43 | 61.46 | 0.000 | 8 | 49,179 | 卖盘 |
| 14:41:37 | 61.46 | -0.020 | 244 | 1,499,670 | 卖盘 |
| 14:41:31 | 61.46 | 0.000 | 14 | 86,045 | 卖盘 |
| 14:41:25 | 61.46 | -0.010 | 10 | 61,468 | 卖盘 |
| 14:41:21 | 61.47 | 0.000 | 78 | 479,392 | 买盘 |
| 14:41:15 | 61.48 | 0.000 | 15 | 92,220 | 买盘 |
| 14:41:13 | 61.48 | 0.010 | 42 | 258,182 | 买盘 |
| 14:41:07 | 61.48 | 0.000 | 2 | 12,296 | 买盘 |
| 14:41:01 | 61.47 | -0.020 | 128 | 786,947 | 卖盘 |
| 14:40:55 | 61.49 | 0.010 | 13 | 79,947 | 买盘 |
| 14:40:51 | 61.48 | -0.010 | 3 | 18,444 | 卖盘 |
| 14:40:45 | 61.49 | 0.000 | 2 | 12,298 | 中性盘 |
| 14:40:43 | 61.49 | 0.000 | 9 | 55,349 | 卖盘 |
| 14:40:37 | 61.50 | 0.010 | 85 | 522,719 | 买盘 |
| 14:40:31 | 61.50 | 0.020 | 36 | 221,376 | 买盘 |
| 14:40:27 | 61.48 | -0.020 | 12 | 73,776 | 卖盘 |
| 14:40:21 | 61.50 | 0.010 | 11 | 67,649 | 买盘 |
| 14:40:15 | 61.49 | 0.030 | 13 | 79,946 | 中性盘 |
| 14:40:13 | 61.46 | -0.030 | 82 | 504,056 | 卖盘 |
| 14:40:07 | 61.50 | 0.010 | 18 | 110,685 | 买盘 |
| 14:40:01 | 61.49 | 0.010 | 46 | 282,823 | 买盘 |
| 14:39:55 | 61.48 | 0.000 | 31 | 190,605 | 卖盘 |
| 14:39:51 | 61.48 | 0.000 | 31 | 190,588 | 卖盘 |
| 14:39:45 | 61.46 | -0.010 | 28 | 172,096 | 卖盘 |
| 14:39:43 | 61.47 | 0.000 | 2 | 12,294 | 买盘 |
| 14:39:37 | 61.46 | -0.010 | 46 | 282,744 | 卖盘 |
| 14:39:31 | 61.48 | 0.010 | 2 | 12,295 | 买盘 |
| 14:39:25 | 61.47 | 0.010 | 18 | 110,646 | 卖盘 |
| 14:39:21 | 61.46 | -0.020 | 39 | 239,723 | 卖盘 |
| 14:39:15 | 61.47 | 0.000 | 62 | 381,117 | 买盘 |
| 14:39:13 | 61.47 | 0.010 | 18 | 110,646 | 买盘 |
| 14:39:07 | 61.47 | 0.000 | 7 | 43,024 | 买盘 |
| 14:39:01 | 61.47 | 0.010 | 5 | 30,734 | 买盘 |
| 14:38:55 | 61.46 | -0.010 | 169 | 1,038,845 | 卖盘 |
| 14:38:51 | 61.47 | -0.010 | 11 | 67,623 | 卖盘 |
| 14:38:45 | 61.48 | -0.010 | 104 | 639,392 | 卖盘 |
| 14:38:43 | 61.49 | 0.010 | 10 | 61,490 | 买盘 |
| 14:38:37 | 61.49 | 0.000 | 4 | 24,596 | 买盘 |
| 14:38:31 | 61.49 | -0.010 | 6 | 36,897 | 卖盘 |
| 14:38:25 | 61.50 | 0.000 | 85 | 522,750 | 卖盘 |
| 14:38:21 | 61.50 | 0.000 | 15 | 92,250 | 卖盘 |
| 14:38:15 | 61.50 | 0.030 | 81 | 498,097 | 买盘 |
| 14:38:13 | 61.47 | -0.030 | 31 | 190,588 | 卖盘 |
| 14:38:07 | 61.48 | 0.000 | 4 | 24,592 | 卖盘 |
| 14:38:01 | 61.50 | 0.020 | 14 | 86,087 | 买盘 |
| 14:37:55 | 61.48 | 0.000 | 14 | 86,072 | 买盘 |
| 14:37:51 | 61.48 | 0.000 | 9 | 55,332 | 买盘 |
| 14:37:45 | 61.48 | -0.010 | 43 | 264,376 | 卖盘 |
| 14:37:43 | 61.49 | 0.000 | 4 | 24,596 | 卖盘 |
| 14:37:37 | 61.48 | -0.020 | 4 | 24,597 | 卖盘 |
| 14:37:31 | 61.49 | -0.010 | 7 | 43,046 | 卖盘 |
| 14:37:25 | 61.50 | -0.010 | 15 | 92,261 | 中性盘 |
| 14:37:21 | 61.51 | 0.010 | 336 | 2,066,439 | 买盘 |
| 14:37:15 | 61.51 | -0.010 | 1 | 6,151 | 卖盘 |
| 14:37:13 | 61.52 | 0.010 | 23 | 141,476 | 买盘 |
| 14:37:07 | 61.52 | 0.010 | 27 | 166,097 | 买盘 |
| 14:37:01 | 61.51 | 0.000 | 35 | 215,286 | 卖盘 |
| 14:36:55 | 61.52 | 0.000 | 11 | 67,672 | 买盘 |
| 14:36:45 | 61.51 | -0.010 | 3 | 18,453 | 卖盘 |
| 14:36:43 | 61.52 | 0.010 | 9 | 55,365 | 买盘 |
| 14:36:37 | 61.51 | -0.010 | 4 | 24,604 | 卖盘 |
| 14:36:31 | 61.51 | 0.000 | 43 | 264,499 | 卖盘 |
| 14:36:25 | 61.52 | 0.010 | 41 | 252,196 | 买盘 |
| 14:36:21 | 61.51 | 0.000 | 5 | 30,755 | 卖盘 |
| 14:36:15 | 61.51 | -0.010 | 15 | 92,270 | 卖盘 |
| 14:36:13 | 61.52 | 0.010 | 23 | 141,484 | 买盘 |
| 14:36:07 | 61.51 | -0.010 | 9 | 55,358 | 卖盘 |
| 14:36:01 | 61.50 | -0.010 | 24 | 147,622 | 卖盘 |
| 14:35:55 | 61.51 | 0.000 | 95 | 584,345 | 卖盘 |
| 14:35:51 | 61.51 | 0.000 | 23 | 141,480 | 卖盘 |
| 14:35:45 | 61.52 | 0.010 | 12 | 73,819 | 买盘 |
| 14:35:43 | 61.51 | -0.010 | 15 | 92,276 | 卖盘 |
| 14:35:37 | 61.52 | 0.000 | 3 | 18,455 | 买盘 |
| 14:35:31 | 61.52 | 0.000 | 31 | 190,712 | 卖盘 |
| 14:35:25 | 61.52 | 0.000 | 5 | 30,760 | 卖盘 |
| 14:35:21 | 61.52 | -0.020 | 20 | 123,051 | 卖盘 |
| 14:35:15 | 61.53 | 0.000 | 5 | 30,764 | 买盘 |
| 14:35:13 | 61.53 | -0.010 | 5 | 28,796 | 卖盘 |
| 14:35:07 | 61.55 | 0.010 | 25 | 153,847 | 买盘 |
| 14:35:01 | 61.54 | -0.020 | 186 | 1,144,827 | 卖盘 |
| 14:34:55 | 61.55 | -0.010 | 83 | 510,912 | 卖盘 |
| 14:34:51 | 61.56 | 0.000 | 10 | 61,560 | 买盘 |
| 14:34:45 | 61.56 | -0.010 | 28 | 172,368 | 卖盘 |
| 14:34:43 | 61.57 | 0.010 | 31 | 190,858 | 买盘 |
| 14:34:37 | 61.56 | 0.010 | 68 | 418,768 | 卖盘 |
| 14:34:31 | 61.57 | 0.020 | 9 | 55,401 | 中性盘 |
| 14:34:25 | 61.55 | -0.010 | 89 | 547,926 | 卖盘 |
| 14:34:21 | 61.56 | 0.000 | 2 | 12,312 | 买盘 |
| 14:34:15 | 61.60 | 0.000 | 227 | 1,398,320 | 卖盘 |
| 14:34:13 | 61.60 | 0.050 | 65 | 400,314 | 买盘 |
| 14:34:07 | 61.54 | -0.010 | 5 | 30,773 | 卖盘 |
| 14:34:01 | 61.56 | 0.020 | 37 | 227,770 | 买盘 |
| 14:33:55 | 61.54 | 0.000 | 26 | 161,863 | 卖盘 |
| 14:33:51 | 61.54 | 0.010 | 22 | 135,392 | 中性盘 |
| 14:33:45 | 61.53 | -0.010 | 7 | 43,073 | 卖盘 |
| 14:33:43 | 61.54 | -0.010 | 3 | 18,462 | 卖盘 |
| 14:33:37 | 61.55 | 0.000 | 7 | 41,238 | 卖盘 |
| 14:33:31 | 61.56 | -0.020 | 5 | 30,777 | 买盘 |
| 14:33:25 | 61.58 | 0.030 | 6 | 36,949 | 中性盘 |
| 14:33:21 | 61.55 | -0.060 | 355 | 2,185,760 | 卖盘 |
| 14:33:15 | 61.61 | 0.030 | 13 | 80,092 | 买盘 |
| 14:33:13 | 61.58 | -0.030 | 301 | 1,853,909 | 卖盘 |
| 14:33:07 | 61.62 | -0.020 | 340 | 2,095,675 | 卖盘 |
| 14:33:01 | 61.64 | 0.000 | 91 | 560,926 | 卖盘 |
| 14:32:55 | 61.64 | 0.000 | 241 | 1,485,535 | 卖盘 |
| 14:32:51 | 61.64 | 0.000 | 8 | 49,312 | 卖盘 |
| 14:32:45 | 61.65 | 0.010 | 1 | 6,165 | 中性盘 |
| 14:32:43 | 61.64 | -0.020 | 272 | 1,676,647 | 卖盘 |
| 14:32:37 | 61.64 | 0.000 | 7 | 43,148 | 卖盘 |
| 14:32:31 | 61.64 | -0.030 | 5 | 30,829 | 卖盘 |
| 14:32:25 | 61.64 | -0.030 | 11 | 67,804 | 卖盘 |
| 14:32:21 | 61.67 | -0.010 | 8 | 49,326 | 中性盘 |
| 14:32:15 | 61.68 | -0.010 | 19 | 117,192 | 卖盘 |
| 14:32:13 | 61.69 | 0.010 | 49 | 302,244 | 买盘 |
| 14:32:07 | 61.67 | -0.010 | 29 | 178,846 | 卖盘 |
| 14:32:01 | 61.67 | -0.010 | 20 | 123,358 | 卖盘 |
| 14:31:55 | 61.68 | -0.020 | 1 | 6,168 | 买盘 |
| 14:31:51 | 61.70 | 0.020 | 10 | 61,691 | 买盘 |
| 14:31:45 | 61.69 | 0.010 | 25 | 154,211 | 买盘 |
| 14:31:43 | 61.68 | 0.000 | 190 | 1,171,922 | 卖盘 |
| 14:31:37 | 61.69 | -0.010 | 39 | 240,562 | 买盘 |
| 14:31:31 | 61.69 | 0.010 | 29 | 178,896 | 买盘 |
| 14:31:25 | 61.69 | -0.010 | 68 | 419,456 | 卖盘 |
| 14:31:21 | 61.70 | 0.000 | 89 | 549,112 | 买盘 |
| 14:31:15 | 61.70 | 0.000 | 3 | 18,510 | 买盘 |
| 14:31:13 | 61.70 | 0.000 | 4 | 24,677 | 买盘 |
| 14:31:07 | 61.70 | 0.000 | 8 | 49,360 | 卖盘 |
| 14:31:01 | 61.70 | 0.000 | 213 | 1,314,214 | 卖盘 |
| 14:30:55 | 61.70 | 0.000 | 14 | 86,383 | 卖盘 |
| 14:30:51 | 61.70 | -0.010 | 36 | 222,136 | 卖盘 |
| 14:30:45 | 61.72 | 0.020 | 7 | 43,201 | 买盘 |
| 14:30:43 | 61.70 | 0.000 | 11 | 67,870 | 卖盘 |
| 14:30:37 | 61.70 | 0.000 | 4 | 24,680 | 卖盘 |
| 14:30:31 | 61.72 | -0.010 | 1 | 6,172 | 买盘 |
| 14:30:25 | 61.72 | 0.020 | 30 | 185,104 | 买盘 |
| 14:30:21 | 61.70 | 0.000 | 7 | 43,190 | 卖盘 |
| 14:30:15 | 61.71 | 0.010 | 19 | 117,244 | 买盘 |
| 14:30:13 | 61.70 | 0.000 | 11 | 67,876 | 卖盘 |
| 14:30:07 | 61.70 | -0.020 | 134 | 826,799 | 卖盘 |
| 14:30:01 | 61.70 | 0.000 | 36 | 222,169 | 卖盘 |
| 14:29:57 | 61.70 | -0.020 | 26 | 160,461 | 卖盘 |
| 14:29:51 | 61.72 | 0.000 | 2 | 12,344 | 买盘 |
| 14:29:45 | 61.71 | -0.020 | 114 | 703,572 | 卖盘 |
| 14:29:43 | 61.73 | 0.000 | 1 | 6,173 | 买盘 |
| 14:29:37 | 61.73 | -0.020 | 4 | 24,694 | 卖盘 |
| 14:29:31 | 61.72 | -0.030 | 2 | 12,344 | 卖盘 |
| 14:29:25 | 61.74 | 0.020 | 15 | 92,610 | 中性盘 |
| 14:29:21 | 61.72 | -0.020 | 53 | 327,143 | 卖盘 |
| 14:29:19 | 61.74 | -0.010 | 3 | 18,522 | 卖盘 |
| 14:29:13 | 61.75 | 0.010 | 2 | 12,350 | 卖盘 |
| 14:29:07 | 61.76 | 0.000 | 8 | 49,403 | 买盘 |
| 14:29:01 | 61.75 | -0.010 | 12 | 74,111 | 卖盘 |
| 14:28:55 | 61.74 | -0.020 | 15 | 92,636 | 卖盘 |
| 14:28:45 | 61.77 | 0.010 | 19 | 117,349 | 买盘 |
| 14:28:43 | 61.76 | 0.000 | 4 | 24,704 | 卖盘 |
| 14:28:37 | 61.76 | -0.010 | 6 | 37,055 | 卖盘 |
| 14:28:31 | 61.77 | -0.010 | 8 | 49,416 | 卖盘 |
| 14:28:25 | 61.78 | 0.020 | 38 | 234,748 | 买盘 |
| 14:28:21 | 61.76 | -0.020 | 10 | 61,760 | 买盘 |
| 14:28:15 | 61.77 | 0.010 | 4 | 24,707 | 买盘 |
| 14:28:13 | 61.76 | -0.010 | 1 | 6,176 | 卖盘 |
| 14:28:07 | 61.76 | -0.010 | 12 | 74,117 | 卖盘 |
| 14:28:01 | 61.77 | -0.010 | 4 | 24,708 | 卖盘 |
| 14:27:55 | 61.77 | 0.010 | 13 | 80,301 | 买盘 |
| 14:27:51 | 61.76 | 0.000 | 8 | 49,413 | 买盘 |
| 14:27:45 | 61.77 | 0.010 | 40 | 247,050 | 买盘 |
| 14:27:43 | 61.76 | 0.000 | 2 | 12,352 | 买盘 |
| 14:27:37 | 61.77 | 0.000 | 8 | 49,411 | 买盘 |
| 14:27:31 | 61.76 | 0.000 | 1 | 6,176 | 卖盘 |
| 14:27:25 | 61.76 | 0.000 | 32 | 197,632 | 卖盘 |
| 14:27:21 | 61.76 | 0.000 | 4 | 24,704 | 卖盘 |
| 14:27:15 | 61.73 | 0.000 | 35 | 216,099 | 卖盘 |
| 14:27:13 | 61.73 | -0.020 | 210 | 1,296,700 | 卖盘 |
| 14:27:07 | 61.75 | -0.010 | 13 | 80,275 | 卖盘 |
| 14:27:01 | 61.75 | -0.010 | 1 | 6,175 | 卖盘 |
| 14:26:55 | 61.74 | -0.020 | 14 | 86,451 | 卖盘 |
| 14:26:49 | 61.76 | -0.030 | 17 | 104,993 | 卖盘 |
| 14:26:37 | 61.79 | 0.000 | 2 | 12,356 | 买盘 |
| 14:26:31 | 61.77 | 0.000 | 10 | 61,770 | 卖盘 |
| 14:26:25 | 61.77 | 0.000 | 5 | 30,885 | 卖盘 |
| 14:26:21 | 61.77 | 0.000 | 10 | 61,770 | 卖盘 |
| 14:26:17 | 61.76 | 0.000 | 3 | 18,530 | 卖盘 |
| 14:26:13 | 61.76 | -0.040 | 46 | 284,149 | 卖盘 |
| 14:26:05 | 61.77 | 0.010 | 5 | 30,882 | 买盘 |
| 14:26:01 | 61.76 | 0.000 | 10 | 61,761 | 卖盘 |
| 14:25:55 | 61.76 | 0.000 | 7 | 43,232 | 卖盘 |
| 14:25:53 | 61.76 | -0.010 | 26 | 160,576 | 卖盘 |
| 14:25:45 | 61.75 | 0.000 | 5 | 30,875 | 卖盘 |
| 14:25:43 | 61.75 | 0.000 | 17 | 104,975 | 卖盘 |
| 14:25:37 | 61.75 | -0.010 | 35 | 216,125 | 卖盘 |
| 14:25:31 | 61.75 | 0.000 | 12 | 74,110 | 卖盘 |
| 14:25:25 | 61.76 | 0.000 | 3 | 18,528 | 买盘 |
| 14:25:21 | 61.76 | 0.000 | 84 | 518,785 | 卖盘 |
| 14:25:15 | 61.76 | 0.000 | 10 | 61,768 | 卖盘 |
| 14:25:13 | 61.76 | -0.010 | 53 | 327,455 | 卖盘 |
| 14:25:07 | 61.78 | -0.010 | 89 | 549,846 | 卖盘 |
| 14:25:01 | 61.79 | 0.000 | 84 | 519,003 | 买盘 |
| 14:24:55 | 61.78 | 0.010 | 4 | 24,712 | 买盘 |
| 14:24:51 | 61.77 | 0.000 | 22 | 135,911 | 卖盘 |
| 14:24:47 | 61.78 | 0.010 | 14 | 86,492 | 买盘 |
| 14:24:41 | 61.78 | 0.000 | 16 | 98,848 | 买盘 |
| 14:24:37 | 61.78 | 0.000 | 15 | 92,670 | 卖盘 |
| 14:24:31 | 61.78 | 0.000 | 11 | 67,962 | 卖盘 |
| 14:24:25 | 61.79 | 0.000 | 64 | 395,403 | 买盘 |
| 14:24:21 | 61.79 | 0.000 | 47 | 290,413 | 卖盘 |
| 14:24:15 | 61.78 | 0.010 | 41 | 253,293 | 买盘 |
| 14:24:05 | 61.75 | 0.000 | 4 | 24,700 | 买盘 |
| 14:24:01 | 61.75 | 0.020 | 15 | 92,625 | 买盘 |
| 14:23:55 | 61.75 | 0.030 | 10 | 61,742 | 买盘 |
| 14:23:51 | 61.72 | -0.030 | 24 | 148,133 | 卖盘 |
| 14:23:45 | 61.73 | -0.020 | 1 | 6,173 | 卖盘 |
| 14:23:41 | 61.73 | -0.020 | 3 | 18,519 | 中性盘 |
| 14:23:37 | 61.75 | 0.000 | 25 | 154,323 | 中性盘 |
| 14:23:33 | 61.75 | 0.020 | 5 | 30,869 | 买盘 |
| 14:23:27 | 61.73 | 0.010 | 6 | 37,033 | 买盘 |
| 14:23:23 | 61.72 | 0.000 | 1 | 6,172 | 中性盘 |
| 14:23:15 | 61.72 | 0.000 | 39 | 240,708 | 买盘 |
| 14:23:13 | 61.72 | -0.010 | 28 | 172,840 | 卖盘 |
| 14:23:05 | 61.75 | 0.000 | 94 | 579,146 | 买盘 |
| 14:22:55 | 61.77 | 0.040 | 5 | 30,883 | 买盘 |
| 14:22:51 | 61.73 | -0.030 | 30 | 185,237 | 卖盘 |
| 14:22:45 | 61.76 | 0.020 | 50 | 308,783 | 买盘 |
| 14:22:41 | 61.75 | 0.010 | 8 | 49,396 | 买盘 |
| 14:22:37 | 61.74 | 0.020 | 49 | 302,440 | 买盘 |
| 14:22:31 | 61.70 | 0.010 | 57 | 351,690 | 买盘 |
| 14:22:25 | 61.66 | 0.020 | 308 | 1,898,496 | 买盘 |
| 14:22:21 | 61.64 | -0.010 | 25 | 154,104 | 卖盘 |
| 14:22:15 | 61.64 | 0.000 | 27 | 166,428 | 卖盘 |
| 14:22:13 | 61.64 | -0.010 | 25 | 154,100 | 卖盘 |
| 14:22:07 | 61.65 | 0.010 | 25 | 154,097 | 买盘 |
| 14:22:01 | 61.63 | 0.000 | 81 | 499,255 | 卖盘 |
| 14:21:55 | 61.63 | -0.010 | 2 | 12,327 | 卖盘 |
| 14:21:51 | 61.64 | 0.000 | 7 | 43,148 | 买盘 |
| 14:21:49 | 61.64 | 0.010 | 2 | 12,328 | 买盘 |
| 14:21:37 | 61.63 | -0.020 | 10 | 61,630 | 卖盘 |
| 14:21:31 | 61.65 | 0.020 | 5 | 30,825 | 买盘 |
| 14:21:25 | 61.64 | 0.000 | 28 | 172,566 | 买盘 |
| 14:21:15 | 61.63 | -0.010 | 35 | 215,740 | 卖盘 |
| 14:21:13 | 61.64 | 0.000 | 21 | 129,429 | 买盘 |
| 14:21:07 | 61.64 | 0.000 | 34 | 209,571 | 买盘 |
| 14:21:01 | 61.63 | 0.000 | 4 | 24,652 | 卖盘 |
| 14:20:55 | 61.63 | -0.010 | 6 | 36,982 | 卖盘 |
| 14:20:51 | 61.64 | 0.010 | 3 | 18,491 | 买盘 |
| 14:20:45 | 61.64 | 0.010 | 11 | 67,800 | 买盘 |
| 14:20:43 | 61.63 | -0.010 | 27 | 166,402 | 卖盘 |
| 14:20:35 | 61.63 | -0.010 | 23 | 141,749 | 买盘 |
| 14:20:31 | 61.64 | 0.010 | 18 | 110,924 | 买盘 |
| 14:20:25 | 61.62 | -0.010 | 19 | 117,087 | 卖盘 |
| 14:20:21 | 61.63 | -0.010 | 1 | 6,163 | 卖盘 |
| 14:20:15 | 61.64 | 0.000 | 1 | 6,164 | 买盘 |
| 14:20:13 | 61.64 | 0.010 | 32 | 197,216 | 买盘 |
| 14:20:05 | 61.63 | 0.010 | 45 | 277,335 | 买盘 |
| 14:20:01 | 61.62 | -0.010 | 194 | 1,195,620 | 卖盘 |
| 14:19:55 | 61.65 | 0.010 | 9 | 55,481 | 买盘 |
| 14:19:47 | 61.64 | 0.000 | 5 | 30,820 | 买盘 |
| 14:19:41 | 61.64 | 0.000 | 14 | 86,286 | 买盘 |
| 14:19:37 | 61.64 | 0.010 | 29 | 178,729 | 买盘 |
| 14:19:31 | 61.63 | 0.000 | 1 | 6,163 | 卖盘 |
| 14:19:25 | 61.63 | 0.000 | 10 | 61,630 | 卖盘 |
| 14:19:21 | 61.63 | 0.010 | 2 | 12,326 | 卖盘 |
| 14:19:11 | 61.63 | 0.010 | 64 | 394,374 | 买盘 |
| 14:19:05 | 61.62 | -0.010 | 21 | 129,421 | 卖盘 |
| 14:19:01 | 61.63 | 0.000 | 9 | 55,462 | 买盘 |
| 14:18:55 | 61.63 | 0.010 | 11 | 67,793 | 买盘 |
| 14:18:53 | 61.62 | 0.010 | 5 | 30,810 | 买盘 |
| 14:18:47 | 61.62 | -0.020 | 18 | 110,900 | 买盘 |
| 14:18:41 | 61.64 | 0.020 | 27 | 166,383 | 买盘 |
| 14:18:35 | 61.63 | 0.010 | 102 | 628,626 | 买盘 |
| 14:18:31 | 61.62 | -0.010 | 42 | 258,804 | 卖盘 |
| 14:18:25 | 61.63 | 0.010 | 52 | 320,449 | 买盘 |
| 14:18:23 | 61.62 | -0.010 | 1 | 6,162 | 卖盘 |
| 14:18:17 | 61.63 | 0.010 | 9 | 55,462 | 买盘 |
| 14:18:11 | 61.63 | 0.000 | 19 | 117,094 | 买盘 |
| 14:18:05 | 61.63 | 0.000 | 105 | 647,115 | 卖盘 |
| 14:18:01 | 61.63 | -0.010 | 10 | 61,630 | 卖盘 |
| 14:17:55 | 61.64 | 0.000 | 1 | 6,164 | 买盘 |
| 14:17:53 | 61.64 | 0.010 | 1 | 6,164 | 买盘 |
| 14:17:47 | 61.63 | -0.010 | 7 | 43,141 | 卖盘 |
| 14:17:43 | 61.64 | 0.010 | 29 | 178,745 | 买盘 |
| 14:17:37 | 61.63 | -0.010 | 16 | 98,608 | 卖盘 |
| 14:17:31 | 61.63 | 0.000 | 1 | 6,163 | 卖盘 |
| 14:17:25 | 61.63 | 0.010 | 9 | 55,460 | 买盘 |
| 14:17:21 | 61.62 | -0.010 | 285 | 1,756,344 | 卖盘 |
| 14:17:17 | 61.63 | 0.000 | 2 | 12,325 | 买盘 |
| 14:17:11 | 61.63 | 0.000 | 42 | 258,815 | 买盘 |
| 14:17:05 | 61.62 | 0.000 | 3 | 18,486 | 卖盘 |
| 14:17:01 | 61.62 | 0.000 | 12 | 73,944 | 卖盘 |
| 14:16:55 | 61.61 | -0.010 | 29 | 178,672 | 卖盘 |
| 14:16:53 | 61.62 | 0.010 | 5 | 30,810 | 买盘 |
| 14:16:47 | 61.61 | 0.000 | 1 | 6,161 | 卖盘 |
| 14:16:43 | 61.61 | 0.010 | 9 | 55,450 | 卖盘 |
| 14:16:37 | 61.60 | -0.020 | 42 | 258,720 | 卖盘 |
| 14:16:31 | 61.61 | 0.000 | 8 | 49,287 | 买盘 |
| 14:16:25 | 61.60 | -0.010 | 33 | 203,299 | 卖盘 |
| 14:16:17 | 61.60 | -0.030 | 10 | 61,604 | 卖盘 |
| 14:16:13 | 61.63 | 0.020 | 77 | 474,356 | 买盘 |
| 14:16:05 | 61.60 | 0.000 | 25 | 154,005 | 卖盘 |
| 14:16:01 | 61.60 | 0.000 | 26 | 160,160 | 卖盘 |
| 14:15:55 | 61.60 | 0.010 | 20 | 123,205 | 买盘 |
| 14:15:53 | 61.59 | 0.000 | 5 | 30,795 | 卖盘 |
| 14:15:47 | 61.60 | 0.010 | 26 | 160,163 | 卖盘 |
| 14:15:41 | 61.60 | 0.000 | 5 | 30,800 | 买盘 |
| 14:15:35 | 61.59 | -0.010 | 7 | 43,116 | 卖盘 |
| 14:15:31 | 61.60 | 0.000 | 10 | 61,600 | 买盘 |
| 14:15:25 | 61.60 | 0.000 | 35 | 215,570 | 买盘 |
| 14:15:23 | 61.60 | 0.010 | 10 | 61,599 | 买盘 |
| 14:15:19 | 61.59 | -0.010 | 4 | 24,639 | 卖盘 |
| 14:15:11 | 61.60 | 0.000 | 87 | 535,933 | 卖盘 |
| 14:15:05 | 61.61 | 0.010 | 7 | 43,122 | 买盘 |
| 14:15:01 | 61.60 | 0.000 | 60 | 369,600 | 卖盘 |
| 14:14:55 | 61.61 | 0.010 | 4 | 24,641 | 买盘 |
| 14:14:53 | 61.60 | 0.000 | 19 | 117,046 | 卖盘 |
| 14:14:47 | 61.60 | -0.010 | 58 | 357,280 | 卖盘 |
| 14:14:41 | 61.61 | 0.010 | 3 | 18,481 | 买盘 |
| 14:14:37 | 61.60 | 0.000 | 6 | 36,960 | 卖盘 |
| 14:14:31 | 61.61 | 0.010 | 26 | 160,165 | 买盘 |
| 14:14:25 | 61.61 | 0.000 | 46 | 283,383 | 买盘 |
| 14:14:23 | 61.61 | 0.010 | 7 | 43,127 | 买盘 |
| 14:14:16 | 61.60 | 0.000 | 5 | 30,800 | 卖盘 |
| 14:14:11 | 61.61 | 0.000 | 218 | 1,342,892 | 买盘 |
| 14:14:05 | 61.60 | -0.010 | 45 | 277,235 | 卖盘 |
| 14:14:01 | 61.61 | 0.000 | 62 | 381,982 | 买盘 |
| 14:13:55 | 61.62 | 0.010 | 14 | 86,268 | 买盘 |
| 14:13:52 | 61.61 | -0.010 | 17 | 104,737 | 卖盘 |
| 14:13:47 | 61.62 | 0.000 | 17 | 104,753 | 买盘 |
| 14:13:40 | 61.62 | 0.000 | 3 | 18,486 | 买盘 |
| 14:13:37 | 61.62 | -0.010 | 61 | 375,894 | 卖盘 |
| 14:13:31 | 61.62 | -0.010 | 18 | 110,930 | 卖盘 |
| 14:13:25 | 61.63 | -0.010 | 3 | 18,491 | 卖盘 |
| 14:13:22 | 61.64 | 0.000 | 15 | 92,464 | 卖盘 |
| 14:13:16 | 61.64 | -0.010 | 8 | 49,319 | 卖盘 |
| 14:13:10 | 61.65 | 0.000 | 190 | 1,171,350 | 卖盘 |
| 14:13:07 | 61.65 | -0.010 | 15 | 92,475 | 卖盘 |
| 14:13:04 | 61.66 | 0.000 | 5 | 30,830 | 买盘 |
| 14:12:55 | 61.67 | 0.010 | 22 | 135,672 | 买盘 |
| 14:12:53 | 61.66 | -0.010 | 10 | 61,660 | 卖盘 |
| 14:12:46 | 61.67 | 0.010 | 10 | 61,663 | 买盘 |
| 14:12:40 | 61.66 | 0.000 | 67 | 413,122 | 卖盘 |
| 14:12:36 | 61.66 | 0.000 | 28 | 172,666 | 卖盘 |
| 14:12:31 | 61.66 | 0.000 | 15 | 92,503 | 卖盘 |
| 14:12:25 | 61.66 | -0.020 | 29 | 178,816 | 卖盘 |
| 14:12:22 | 61.68 | 0.000 | 73 | 450,128 | 买盘 |
| 14:12:16 | 61.68 | 0.000 | 10 | 61,678 | 买盘 |
| 14:12:10 | 61.66 | -0.020 | 172 | 1,060,338 | 卖盘 |
| 14:12:06 | 61.68 | -0.010 | 214 | 1,319,952 | 卖盘 |
| 14:12:01 | 61.69 | 0.010 | 5 | 30,845 | 买盘 |
| 14:11:55 | 61.69 | 0.000 | 5 | 30,845 | 买盘 |
| 14:11:47 | 61.69 | -0.010 | 3 | 18,507 | 卖盘 |
| 14:11:40 | 61.69 | 0.000 | 3 | 18,507 | 卖盘 |
| 14:11:37 | 61.69 | 0.000 | 15 | 92,535 | 卖盘 |
| 14:11:30 | 61.69 | 0.000 | 27 | 166,564 | 卖盘 |
| 14:11:28 | 61.69 | -0.010 | 6 | 37,014 | 卖盘 |
| 14:11:22 | 61.70 | 0.010 | 9 | 55,526 | 买盘 |
| 14:11:16 | 61.69 | 0.000 | 4 | 24,676 | 买盘 |
| 14:11:10 | 61.70 | 0.020 | 62 | 382,468 | 买盘 |
| 14:11:07 | 61.68 | -0.010 | 11 | 67,848 | 卖盘 |
| 14:11:01 | 61.68 | 0.000 | 26 | 160,360 | 买盘 |
| 14:10:55 | 61.68 | 0.020 | 3 | 18,504 | 卖盘 |
| 14:10:52 | 61.66 | -0.020 | 32 | 197,366 | 卖盘 |
| 14:10:46 | 61.68 | 0.000 | 26 | 160,360 | 买盘 |
| 14:10:40 | 61.66 | -0.040 | 4 | 24,664 | 卖盘 |
| 14:10:37 | 61.70 | 0.020 | 158 | 974,718 | 买盘 |
| 14:10:30 | 61.66 | -0.020 | 2 | 12,332 | 卖盘 |
| 14:10:25 | 61.68 | -0.010 | 15 | 92,522 | 卖盘 |
| 14:10:22 | 61.69 | 0.010 | 96 | 592,130 | 买盘 |
| 14:10:16 | 61.70 | 0.010 | 7 | 43,189 | 买盘 |
| 14:10:10 | 61.70 | 0.000 | 58 | 357,860 | 卖盘 |
| 14:10:07 | 61.70 | -0.010 | 91 | 561,470 | 卖盘 |
| 14:10:00 | 61.71 | 0.000 | 222 | 1,369,935 | 买盘 |
| 14:09:59 | 61.71 | 0.000 | 8 | 49,366 | 买盘 |
| 14:09:52 | 61.71 | 0.000 | 18 | 111,077 | 买盘 |
| 14:09:46 | 61.71 | -0.010 | 2 | 12,342 | 买盘 |
| 14:09:40 | 61.71 | 0.000 | 12 | 74,058 | 卖盘 |
| 14:09:36 | 61.71 | 0.000 | 32 | 197,502 | 卖盘 |
| 14:09:30 | 61.70 | -0.020 | 32 | 197,454 | 卖盘 |
| 14:09:29 | 61.72 | 0.000 | 4 | 24,688 | 买盘 |
| 14:09:22 | 61.72 | 0.010 | 82 | 506,093 | 买盘 |
| 14:09:16 | 61.71 | 0.020 | 40 | 246,796 | 买盘 |
| 14:09:10 | 61.69 | -0.010 | 119 | 734,119 | 卖盘 |
| 14:09:07 | 61.70 | 0.000 | 27 | 166,582 | 买盘 |
| 14:09:01 | 61.69 | -0.010 | 17 | 104,886 | 卖盘 |
| 14:08:58 | 61.70 | 0.000 | 11 | 67,868 | 买盘 |
| 14:08:54 | 61.70 | 0.010 | 14 | 86,376 | 买盘 |
| 14:08:47 | 61.70 | 0.010 | 14 | 86,380 | 买盘 |
| 14:08:43 | 61.69 | 0.000 | 1 | 6,169 | 卖盘 |
| 14:08:35 | 61.69 | 0.000 | 9 | 55,521 | 卖盘 |
| 14:08:28 | 61.69 | -0.010 | 5 | 30,845 | 卖盘 |
| 14:08:21 | 61.70 | 0.000 | 4 | 24,677 | 买盘 |
| 14:08:16 | 61.70 | 0.010 | 2 | 12,340 | 买盘 |
| 14:08:10 | 61.70 | 0.000 | 50 | 308,500 | 买盘 |
| 14:08:07 | 61.70 | 0.000 | 75 | 462,750 | 卖盘 |
| 14:08:00 | 61.71 | 0.000 | 1 | 6,171 | 买盘 |
| 14:07:55 | 61.72 | 0.000 | 23 | 141,936 | 买盘 |
| 14:07:52 | 61.72 | 0.010 | 7 | 43,202 | 买盘 |
| 14:07:47 | 61.71 | 0.010 | 38 | 234,498 | 买盘 |
| 14:07:43 | 61.70 | -0.010 | 57 | 351,697 | 卖盘 |
| 14:07:36 | 61.71 | -0.010 | 13 | 80,223 | 卖盘 |
| 14:07:31 | 61.71 | -0.010 | 33 | 203,677 | 卖盘 |
| 14:07:25 | 61.73 | 0.000 | 20 | 123,441 | 买盘 |
| 14:07:21 | 61.73 | 0.010 | 32 | 197,522 | 买盘 |
| 14:07:17 | 61.72 | -0.010 | 23 | 141,956 | 卖盘 |
| 14:07:12 | 61.73 | 0.000 | 6 | 37,037 | 买盘 |
| 14:07:06 | 61.73 | -0.020 | 83 | 512,377 | 卖盘 |
| 14:07:01 | 61.73 | -0.020 | 27 | 166,673 | 卖盘 |
| 14:06:57 | 61.75 | 0.010 | 11 | 67,925 | 买盘 |
| 14:06:52 | 61.76 | 0.000 | 59 | 364,333 | 买盘 |
| 14:06:46 | 61.75 | 0.000 | 6 | 37,052 | 卖盘 |
| 14:06:41 | 61.75 | 0.000 | 6 | 37,050 | 卖盘 |
| 14:06:35 | 61.75 | 0.000 | 27 | 166,732 | 卖盘 |
| 14:06:22 | 61.76 | 0.000 | 4 | 24,704 | 卖盘 |
| 14:06:16 | 61.78 | 0.020 | 16 | 98,827 | 买盘 |
| 14:06:13 | 61.76 | -0.010 | 6 | 37,063 | 卖盘 |
| 14:06:07 | 61.78 | -0.010 | 46 | 284,198 | 卖盘 |
| 14:06:01 | 61.79 | 0.000 | 43 | 265,699 | 卖盘 |
| 14:05:55 | 61.79 | 0.000 | 4 | 24,718 | 卖盘 |
| 14:05:52 | 61.79 | 0.000 | 3 | 18,537 | 卖盘 |
| 14:05:46 | 61.79 | 0.010 | 24 | 148,306 | 中性盘 |
| 14:05:43 | 61.78 | -0.010 | 12 | 74,147 | 卖盘 |
| 14:05:37 | 61.78 | 0.000 | 38 | 234,820 | 卖盘 |
| 14:05:31 | 61.79 | -0.010 | 41 | 253,339 | 卖盘 |
| 14:05:25 | 61.80 | 0.020 | 54 | 333,708 | 买盘 |
| 14:05:16 | 61.79 | 0.010 | 53 | 327,491 | 买盘 |
| 14:05:13 | 61.78 | -0.010 | 26 | 160,628 | 卖盘 |
| 14:05:07 | 61.79 | -0.010 | 216 | 1,334,706 | 卖盘 |
| 14:05:01 | 61.79 | -0.010 | 113 | 698,237 | 卖盘 |
| 14:04:55 | 61.79 | -0.010 | 59 | 364,600 | 卖盘 |
| 14:04:52 | 61.80 | 0.000 | 10 | 61,799 | 买盘 |
| 14:04:47 | 61.80 | 0.000 | 40 | 247,193 | 买盘 |
| 14:04:43 | 61.80 | 0.000 | 15 | 92,687 | 买盘 |
| 14:04:36 | 61.79 | -0.010 | 38 | 234,802 | 卖盘 |
| 14:04:31 | 61.79 | 0.010 | 40 | 247,177 | 买盘 |
| 14:04:27 | 61.78 | -0.010 | 40 | 247,159 | 卖盘 |
| 14:04:21 | 61.80 | 0.010 | 3 | 18,540 | 买盘 |
| 14:04:15 | 61.78 | -0.010 | 69 | 426,347 | 卖盘 |
| 14:04:13 | 61.79 | -0.010 | 11 | 67,975 | 卖盘 |
| 14:04:07 | 61.80 | 0.010 | 57 | 352,257 | 买盘 |
| 14:04:01 | 61.80 | -0.010 | 35 | 216,291 | 卖盘 |
| 14:03:55 | 61.79 | 0.000 | 21 | 129,767 | 卖盘 |
| 14:03:51 | 61.79 | 0.000 | 5 | 30,897 | 卖盘 |
| 14:03:45 | 61.79 | 0.000 | 34 | 210,095 | 卖盘 |
| 14:03:43 | 61.79 | 0.010 | 2 | 12,358 | 卖盘 |
| 14:03:37 | 61.78 | -0.010 | 210 | 1,297,765 | 卖盘 |
| 14:03:31 | 61.78 | -0.010 | 12 | 74,135 | 买盘 |
| 14:03:25 | 61.79 | -0.010 | 44 | 271,875 | 卖盘 |
| 14:03:21 | 61.80 | 0.000 | 22 | 135,950 | 买盘 |
| 14:03:15 | 61.80 | 0.000 | 7 | 43,260 | 买盘 |
| 14:03:13 | 61.80 | 0.000 | 3 | 18,540 | 买盘 |
| 14:03:07 | 61.80 | 0.000 | 13 | 80,335 | 买盘 |
| 14:03:01 | 61.80 | 0.000 | 26 | 160,680 | 卖盘 |
| 14:02:55 | 61.80 | 0.000 | 13 | 80,351 | 卖盘 |
| 14:02:51 | 61.80 | 0.010 | 41 | 253,380 | 卖盘 |
| 14:02:45 | 61.81 | 0.000 | 24 | 148,326 | 买盘 |
| 14:02:43 | 61.81 | 0.010 | 11 | 67,988 | 买盘 |
| 14:02:37 | 61.81 | 0.000 | 5 | 30,904 | 买盘 |
| 14:02:31 | 61.81 | 0.010 | 1 | 6,181 | 买盘 |
| 14:02:25 | 61.80 | 0.020 | 73 | 450,273 | 买盘 |
| 14:02:21 | 61.78 | 0.000 | 63 | 389,257 | 买盘 |
| 14:02:15 | 61.78 | 0.000 | 81 | 500,414 | 买盘 |
| 14:02:13 | 61.78 | 0.000 | 61 | 376,777 | 买盘 |
| 14:02:07 | 61.78 | 0.000 | 29 | 179,153 | 买盘 |
| 14:02:01 | 61.78 | -0.010 | 7 | 43,250 | 卖盘 |
| 14:01:55 | 61.79 | -0.010 | 8 | 49,428 | 中性盘 |
| 14:01:51 | 61.80 | 0.020 | 4 | 24,716 | 买盘 |
| 14:01:45 | 61.78 | 0.030 | 3 | 18,534 | 卖盘 |
| 14:01:43 | 61.75 | 0.000 | 30 | 185,373 | 卖盘 |
| 14:01:37 | 61.73 | -0.060 | 28 | 172,850 | 卖盘 |
| 14:01:31 | 61.79 | -0.010 | 157 | 971,031 | 卖盘 |
| 14:01:25 | 61.80 | 0.000 | 10 | 61,800 | 中性盘 |
| 14:01:21 | 61.80 | -0.010 | 20 | 123,617 | 卖盘 |
| 14:01:15 | 61.79 | -0.020 | 48 | 295,806 | 卖盘 |
| 14:01:13 | 61.81 | 0.000 | 37 | 228,692 | 买盘 |
| 14:01:07 | 61.81 | 0.000 | 26 | 160,707 | 卖盘 |
| 14:01:01 | 61.81 | 0.010 | 34 | 210,123 | 买盘 |
| 14:00:55 | 61.80 | 0.000 | 3 | 18,542 | 卖盘 |
| 14:00:51 | 61.80 | 0.000 | 15 | 92,700 | 卖盘 |
| 14:00:45 | 61.80 | 0.000 | 15 | 92,699 | 买盘 |
| 14:00:43 | 61.80 | 0.000 | 13 | 80,340 | 买盘 |
| 14:00:37 | 61.80 | 0.020 | 22 | 135,948 | 买盘 |
| 14:00:31 | 61.75 | 0.020 | 45 | 277,282 | 买盘 |
| 14:00:25 | 61.73 | 0.020 | 36 | 222,136 | 买盘 |
| 14:00:21 | 61.71 | 0.010 | 99 | 610,840 | 买盘 |
| 14:00:15 | 61.70 | 0.010 | 5 | 30,850 | 买盘 |
| 14:00:13 | 61.69 | 0.000 | 5 | 30,847 | 卖盘 |
| 14:00:07 | 61.68 | 0.000 | 65 | 401,040 | 卖盘 |
| 14:00:01 | 61.68 | 0.000 | 29 | 178,873 | 卖盘 |
| 13:59:55 | 61.68 | 0.030 | 40 | 246,675 | 买盘 |
| 13:59:45 | 61.63 | -0.010 | 132 | 813,688 | 卖盘 |
| 13:59:37 | 61.63 | -0.010 | 1 | 6,163 | 卖盘 |
| 13:59:31 | 61.64 | -0.010 | 193 | 1,189,702 | 卖盘 |
| 13:59:25 | 61.65 | 0.000 | 2 | 12,330 | 买盘 |
| 13:59:21 | 61.65 | 0.000 | 2 | 12,330 | 卖盘 |
| 13:59:15 | 61.64 | -0.020 | 14 | 87,050 | 卖盘 |
| 13:59:13 | 61.66 | 0.010 | 220 | 1,356,513 | 买盘 |
| 13:59:07 | 61.66 | 0.000 | 9 | 55,490 | 买盘 |
| 13:59:01 | 61.65 | -0.010 | 7 | 43,155 | 卖盘 |
| 13:58:55 | 61.65 | 0.000 | 5 | 30,828 | 卖盘 |
| 13:58:51 | 61.65 | -0.010 | 10 | 61,658 | 卖盘 |
| 13:58:45 | 61.66 | 0.000 | 1 | 6,166 | 买盘 |
| 13:58:43 | 61.66 | 0.000 | 2 | 12,332 | 买盘 |
| 13:58:37 | 61.65 | -0.010 | 15 | 92,475 | 卖盘 |
| 13:58:31 | 61.65 | -0.060 | 62 | 381,548 | 卖盘 |
| 13:58:25 | 61.71 | 0.010 | 21 | 129,571 | 买盘 |
| 13:58:15 | 61.66 | 0.000 | 10 | 61,660 | 卖盘 |
| 13:58:13 | 61.66 | 0.010 | 151 | 931,803 | 买盘 |
| 13:58:07 | 61.65 | -0.050 | 22 | 135,643 | 卖盘 |
| 13:58:01 | 61.65 | 0.000 | 45 | 277,500 | 卖盘 |
| 13:57:55 | 61.65 | 0.000 | 2 | 12,330 | 卖盘 |
| 13:57:51 | 61.65 | -0.050 | 12 | 73,980 | 卖盘 |
| 13:57:45 | 61.65 | 0.010 | 75 | 462,373 | 买盘 |
| 13:57:43 | 61.64 | 0.020 | 17 | 104,774 | 买盘 |
| 13:57:37 | 61.63 | 0.000 | 4 | 24,652 | 中性盘 |
| 13:57:31 | 61.62 | 0.000 | 239 | 1,472,719 | 卖盘 |
| 13:57:25 | 61.62 | -0.010 | 28 | 172,536 | 卖盘 |
| 13:57:21 | 61.63 | 0.010 | 75 | 462,154 | 买盘 |
| 13:57:15 | 61.62 | 0.000 | 61 | 375,871 | 买盘 |
| 13:57:13 | 61.62 | 0.000 | 6 | 36,972 | 买盘 |
| 13:57:07 | 61.62 | 0.000 | 21 | 129,406 | 卖盘 |
| 13:57:01 | 61.62 | 0.010 | 22 | 135,564 | 买盘 |
| 13:56:55 | 61.61 | 0.000 | 8 | 49,288 | 卖盘 |
| 13:56:51 | 61.61 | -0.010 | 16 | 98,576 | 卖盘 |
| 13:56:45 | 61.61 | 0.000 | 55 | 338,855 | 卖盘 |
| 13:56:43 | 61.61 | 0.000 | 20 | 123,220 | 买盘 |
| 13:56:37 | 61.61 | 0.000 | 3 | 18,483 | 买盘 |
| 13:56:31 | 61.60 | 0.000 | 4 | 24,640 | 卖盘 |
| 13:56:25 | 61.59 | -0.010 | 27 | 166,293 | 卖盘 |
| 13:56:21 | 61.60 | 0.000 | 7 | 43,120 | 买盘 |
| 13:56:15 | 61.59 | 0.000 | 35 | 215,599 | 卖盘 |
| 13:56:13 | 61.59 | -0.010 | 63 | 388,032 | 卖盘 |
| 13:56:07 | 61.60 | 0.000 | 59 | 363,415 | 买盘 |
| 13:56:01 | 61.60 | 0.000 | 8 | 49,280 | 买盘 |
| 13:55:55 | 61.60 | 0.010 | 31 | 190,960 | 买盘 |
| 13:55:51 | 61.59 | -0.010 | 10 | 61,597 | 卖盘 |
| 13:55:45 | 61.59 | -0.010 | 20 | 123,185 | 卖盘 |
| 13:55:43 | 61.60 | 0.010 | 1 | 6,160 | 买盘 |
| 13:55:37 | 61.60 | 0.010 | 32 | 197,090 | 买盘 |
| 13:55:31 | 61.59 | -0.010 | 1 | 6,159 | 卖盘 |
| 13:55:27 | 61.60 | 0.010 | 14 | 86,240 | 买盘 |
| 13:55:21 | 61.59 | 0.000 | 40 | 246,370 | 卖盘 |
| 13:55:15 | 61.59 | -0.010 | 6 | 36,954 | 卖盘 |
| 13:55:13 | 61.60 | 0.000 | 7 | 43,116 | 买盘 |
| 13:55:07 | 61.60 | 0.000 | 349 | 2,150,831 | 卖盘 |
| 13:55:01 | 61.60 | 0.000 | 26 | 160,160 | 卖盘 |
| 13:54:55 | 61.60 | -0.010 | 37 | 227,906 | 卖盘 |
| 13:54:51 | 61.61 | 0.010 | 12 | 73,924 | 买盘 |
| 13:54:45 | 61.60 | -0.010 | 2 | 12,320 | 卖盘 |
| 13:54:43 | 61.61 | 0.010 | 4 | 24,643 | 买盘 |
| 13:54:37 | 61.60 | 0.010 | 4 | 24,640 | 中性盘 |
| 13:54:31 | 61.60 | 0.000 | 60 | 369,595 | 买盘 |
| 13:54:25 | 61.59 | 0.000 | 32 | 197,089 | 卖盘 |
| 13:54:21 | 61.59 | -0.010 | 5 | 30,797 | 卖盘 |
| 13:54:15 | 61.60 | 0.020 | 48 | 295,647 | 买盘 |
| 13:54:13 | 61.58 | -0.010 | 6 | 36,948 | 卖盘 |
| 13:54:07 | 61.59 | 0.000 | 4 | 24,636 | 卖盘 |
| 13:54:01 | 61.60 | 0.000 | 55 | 338,750 | 买盘 |
| 13:53:55 | 61.59 | -0.010 | 21 | 129,339 | 卖盘 |
| 13:53:51 | 61.60 | 0.000 | 11 | 67,760 | 卖盘 |
| 13:53:45 | 61.60 | 0.000 | 3 | 18,480 | 买盘 |
| 13:53:43 | 61.60 | 0.000 | 24 | 147,840 | 卖盘 |
| 13:53:37 | 61.60 | 0.010 | 52 | 320,318 | 买盘 |
| 13:53:31 | 61.59 | -0.010 | 18 | 110,872 | 卖盘 |
| 13:53:27 | 61.60 | 0.000 | 2 | 12,320 | 买盘 |
| 13:53:21 | 61.60 | 0.010 | 8 | 49,273 | 买盘 |
| 13:53:15 | 61.59 | 0.000 | 1 | 6,159 | 卖盘 |
| 13:53:13 | 61.59 | 0.000 | 37 | 227,893 | 卖盘 |
| 13:53:07 | 61.59 | 0.000 | 9 | 55,435 | 卖盘 |
| 13:53:01 | 61.59 | -0.010 | 4 | 24,639 | 卖盘 |
| 13:52:55 | 61.60 | 0.000 | 12 | 73,920 | 买盘 |
| 13:52:51 | 61.60 | -0.010 | 37 | 227,919 | 卖盘 |
| 13:52:45 | 61.60 | 0.000 | 33 | 203,253 | 中性盘 |
| 13:52:43 | 61.60 | 0.000 | 2 | 12,320 | 中性盘 |
| 13:52:37 | 61.60 | 0.000 | 19 | 117,039 | 卖盘 |
| 13:52:31 | 61.61 | 0.010 | 8 | 49,286 | 买盘 |
| 13:52:25 | 61.60 | 0.000 | 7 | 43,116 | 买盘 |
| 13:52:21 | 61.60 | 0.000 | 3 | 18,480 | 卖盘 |
| 13:52:15 | 61.61 | 0.010 | 10 | 61,597 | 买盘 |
| 13:52:13 | 61.60 | 0.000 | 32 | 197,100 | 买盘 |
| 13:52:07 | 61.60 | -0.010 | 186 | 1,145,761 | 卖盘 |
| 13:52:01 | 61.61 | 0.000 | 33 | 203,285 | 买盘 |
| 13:51:55 | 61.61 | 0.000 | 9 | 55,448 | 买盘 |
| 13:51:51 | 61.61 | 0.000 | 1 | 6,161 | 买盘 |
| 13:51:45 | 61.61 | 0.010 | 1 | 6,161 | 中性盘 |
| 13:51:43 | 61.60 | -0.030 | 21 | 129,420 | 卖盘 |
| 13:51:37 | 61.61 | 0.010 | 7 | 43,131 | 卖盘 |
| 13:51:31 | 61.60 | -0.020 | 224 | 1,380,231 | 卖盘 |
| 13:51:25 | 61.62 | 0.010 | 192 | 1,183,057 | 买盘 |
| 13:51:21 | 61.61 | 0.000 | 5 | 30,805 | 买盘 |
| 13:51:15 | 61.60 | -0.020 | 33 | 203,343 | 卖盘 |
| 13:51:13 | 61.62 | 0.000 | 1 | 6,162 | 买盘 |
| 13:51:07 | 61.62 | 0.000 | 136 | 838,032 | 卖盘 |
| 13:51:03 | 61.62 | -0.010 | 7 | 43,140 | 卖盘 |
| 13:50:55 | 61.62 | 0.000 | 1 | 6,162 | 卖盘 |
| 13:50:51 | 61.62 | 0.000 | 5 | 30,811 | 卖盘 |
| 13:50:45 | 61.62 | 0.000 | 17 | 104,754 | 买盘 |
| 13:50:43 | 61.62 | -0.010 | 131 | 807,222 | 买盘 |
| 13:50:37 | 61.63 | 0.010 | 7 | 43,141 | 买盘 |
| 13:50:31 | 61.62 | 0.000 | 6 | 36,974 | 中性盘 |
| 13:50:25 | 61.62 | 0.030 | 21 | 129,392 | 买盘 |
| 13:50:21 | 61.59 | -0.010 | 8 | 49,277 | 卖盘 |
| 13:50:15 | 61.59 | 0.000 | 1 | 6,159 | 卖盘 |
| 13:50:13 | 61.59 | -0.010 | 131 | 806,894 | 卖盘 |
| 13:50:07 | 61.60 | -0.010 | 28 | 172,493 | 卖盘 |
| 13:50:01 | 61.61 | 0.010 | 5 | 30,802 | 买盘 |
| 13:49:55 | 61.60 | 0.000 | 12 | 73,920 | 卖盘 |
| 13:49:51 | 61.60 | 0.000 | 11 | 67,762 | 卖盘 |
| 13:49:45 | 61.60 | 0.000 | 8 | 49,283 | 卖盘 |
| 13:49:43 | 61.60 | -0.010 | 9 | 55,440 | 卖盘 |
| 13:49:37 | 61.61 | 0.010 | 38 | 234,091 | 买盘 |
| 13:49:31 | 61.60 | 0.000 | 14 | 86,240 | 卖盘 |
| 13:49:25 | 61.59 | 0.000 | 10 | 61,591 | 卖盘 |
| 13:49:21 | 61.59 | 0.000 | 6 | 36,956 | 卖盘 |
| 13:49:15 | 61.60 | 0.000 | 52 | 320,300 | 买盘 |
| 13:49:13 | 61.60 | 0.020 | 9 | 55,438 | 买盘 |
| 13:49:07 | 61.58 | -0.020 | 18 | 110,846 | 卖盘 |
| 13:49:01 | 61.58 | -0.020 | 31 | 190,948 | 卖盘 |
| 13:48:55 | 61.60 | 0.010 | 39 | 240,229 | 买盘 |
| 13:48:51 | 61.59 | 0.000 | 75 | 461,955 | 卖盘 |
| 13:48:45 | 61.60 | 0.010 | 73 | 449,672 | 买盘 |
| 13:48:43 | 61.59 | 0.000 | 45 | 277,192 | 卖盘 |
| 13:48:37 | 61.59 | 0.000 | 27 | 166,293 | 卖盘 |
| 13:48:31 | 61.59 | -0.010 | 25 | 153,985 | 卖盘 |
| 13:48:25 | 61.60 | -0.020 | 181 | 1,115,032 | 卖盘 |
| 13:48:21 | 61.62 | 0.010 | 41 | 252,597 | 买盘 |
| 13:48:19 | 61.61 | -0.020 | 12 | 73,943 | 卖盘 |
| 13:48:13 | 61.63 | 0.000 | 8 | 49,304 | 卖盘 |
| 13:48:07 | 61.66 | 0.000 | 1 | 6,166 | 买盘 |
| 13:48:01 | 61.66 | 0.000 | 10 | 61,660 | 卖盘 |
| 13:47:55 | 61.65 | 0.000 | 44 | 271,295 | 卖盘 |
| 13:47:51 | 61.65 | 0.000 | 2 | 12,330 | 卖盘 |
| 13:47:45 | 61.65 | 0.000 | 2 | 12,331 | 卖盘 |
| 13:47:43 | 61.65 | 0.000 | 17 | 104,805 | 卖盘 |
| 13:47:37 | 61.66 | 0.000 | 96 | 591,844 | 买盘 |
| 13:47:31 | 61.66 | -0.010 | 111 | 684,437 | 卖盘 |
| 13:47:25 | 61.66 | 0.000 | 8 | 49,334 | 卖盘 |
| 13:47:15 | 61.66 | 0.000 | 18 | 110,988 | 卖盘 |
| 13:47:13 | 61.66 | 0.000 | 36 | 221,976 | 买盘 |
| 13:47:07 | 61.65 | -0.010 | 13 | 80,153 | 卖盘 |
| 13:47:01 | 61.66 | 0.000 | 13 | 80,158 | 买盘 |
| 13:46:55 | 61.66 | 0.010 | 20 | 123,309 | 买盘 |
| 13:46:51 | 61.65 | -0.010 | 5 | 30,825 | 卖盘 |
| 13:46:45 | 61.66 | 0.010 | 17 | 104,818 | 买盘 |
| 13:46:43 | 61.65 | 0.000 | 11 | 67,815 | 卖盘 |
| 13:46:37 | 61.65 | 0.000 | 31 | 191,115 | 卖盘 |
| 13:46:31 | 61.65 | -0.020 | 50 | 308,282 | 卖盘 |
| 13:46:25 | 61.66 | 0.000 | 4 | 24,664 | 卖盘 |
| 13:46:21 | 61.66 | 0.000 | 55 | 339,130 | 卖盘 |
| 13:46:15 | 61.66 | 0.000 | 12 | 73,992 | 卖盘 |
| 13:46:13 | 61.66 | 0.000 | 5 | 30,831 | 卖盘 |
| 13:46:07 | 61.66 | 0.000 | 6 | 36,996 | 卖盘 |
| 13:46:01 | 61.66 | -0.010 | 33 | 203,449 | 中性盘 |
| 13:45:55 | 61.66 | 0.010 | 37 | 228,142 | 买盘 |
| 13:45:51 | 61.65 | 0.000 | 20 | 123,300 | 卖盘 |
| 13:45:45 | 61.65 | 0.000 | 6 | 36,990 | 卖盘 |
| 13:45:43 | 61.65 | 0.000 | 19 | 117,135 | 卖盘 |
| 13:45:37 | 61.64 | 0.000 | 44 | 271,162 | 买盘 |
| 13:45:31 | 61.63 | -0.010 | 1 | 6,163 | 卖盘 |
| 13:45:25 | 61.63 | -0.010 | 167 | 1,029,230 | 卖盘 |
| 13:45:21 | 61.64 | -0.010 | 5 | 30,820 | 卖盘 |
| 13:45:15 | 61.65 | 0.010 | 1 | 6,165 | 买盘 |
| 13:45:13 | 61.64 | -0.010 | 3 | 18,491 | 中性盘 |
| 13:45:07 | 61.63 | 0.000 | 17 | 104,776 | 卖盘 |
| 13:45:01 | 61.64 | -0.020 | 41 | 252,712 | 买盘 |
| 13:44:55 | 61.66 | 0.000 | 11 | 67,826 | 卖盘 |
| 13:44:51 | 61.66 | 0.020 | 71 | 437,704 | 买盘 |
| 13:44:45 | 61.65 | 0.010 | 19 | 117,136 | 中性盘 |
| 13:44:43 | 61.64 | 0.010 | 4 | 24,654 | 中性盘 |
| 13:44:37 | 61.64 | 0.000 | 7 | 43,148 | 中性盘 |
| 13:44:31 | 61.63 | -0.020 | 25 | 154,097 | 卖盘 |
| 13:44:25 | 61.63 | -0.010 | 13 | 80,119 | 卖盘 |
| 13:44:21 | 61.64 | 0.010 | 19 | 117,107 | 买盘 |
| 13:44:15 | 61.63 | 0.000 | 45 | 277,369 | 卖盘 |
| 13:44:07 | 61.61 | -0.020 | 32 | 197,237 | 卖盘 |
| 13:44:01 | 61.63 | 0.020 | 3 | 18,485 | 买盘 |
| 13:43:55 | 61.63 | 0.000 | 4 | 24,652 | 买盘 |
| 13:43:51 | 61.63 | 0.020 | 15 | 92,445 | 买盘 |
| 13:43:45 | 61.61 | 0.000 | 8 | 49,295 | 卖盘 |
| 13:43:43 | 61.61 | 0.020 | 14 | 86,252 | 中性盘 |
| 13:43:37 | 61.62 | 0.010 | 41 | 252,566 | 买盘 |
| 13:43:31 | 61.61 | 0.030 | 132 | 813,097 | 买盘 |
| 13:43:25 | 61.58 | -0.010 | 10 | 61,584 | 卖盘 |
| 13:43:20 | 61.59 | 0.010 | 9 | 55,423 | 买盘 |
| 13:43:15 | 61.58 | -0.010 | 6 | 36,948 | 卖盘 |
| 13:43:13 | 61.59 | 0.000 | 28 | 172,445 | 中性盘 |
| 13:43:07 | 61.60 | 0.000 | 37 | 227,914 | 买盘 |
| 13:43:01 | 61.60 | 0.000 | 52 | 320,320 | 卖盘 |
| 13:42:55 | 61.61 | 0.000 | 2 | 12,322 | 买盘 |
| 13:42:51 | 61.61 | 0.000 | 81 | 499,057 | 卖盘 |
| 13:42:45 | 61.62 | 0.010 | 28 | 172,532 | 买盘 |
| 13:42:43 | 61.61 | -0.010 | 5 | 30,806 | 卖盘 |
| 13:42:37 | 61.62 | -0.010 | 1 | 6,162 | 卖盘 |
| 13:42:33 | 61.63 | 0.000 | 73 | 449,880 | 买盘 |
| 13:42:25 | 61.63 | 0.000 | 9 | 55,471 | 卖盘 |
| 13:42:20 | 61.63 | -0.010 | 11 | 67,799 | 卖盘 |
| 13:42:19 | 61.64 | -0.010 | 56 | 345,247 | 卖盘 |
| 13:42:13 | 61.65 | -0.010 | 45 | 277,425 | 卖盘 |
| 13:42:07 | 61.66 | 0.000 | 14 | 86,314 | 买盘 |
| 13:42:01 | 61.66 | -0.020 | 26 | 160,316 | 卖盘 |
| 13:41:55 | 61.66 | 0.000 | 12 | 73,996 | 卖盘 |
| 13:41:50 | 61.66 | 0.000 | 20 | 123,332 | 卖盘 |
| 13:41:49 | 61.66 | -0.020 | 27 | 166,482 | 卖盘 |
| 13:41:43 | 61.68 | -0.010 | 25 | 154,206 | 卖盘 |
| 13:41:37 | 61.68 | 0.000 | 9 | 55,512 | 卖盘 |
| 13:41:31 | 61.68 | 0.000 | 18 | 111,024 | 卖盘 |
| 13:41:25 | 61.68 | 0.000 | 13 | 80,184 | 卖盘 |
| 13:41:20 | 61.68 | 0.000 | 5 | 30,840 | 卖盘 |
| 13:41:15 | 61.68 | -0.010 | 18 | 111,032 | 卖盘 |
| 13:41:13 | 61.69 | 0.000 | 30 | 185,070 | 买盘 |
| 13:41:07 | 61.69 | -0.010 | 9 | 55,521 | 卖盘 |
| 13:41:01 | 61.70 | -0.010 | 4 | 24,682 | 卖盘 |
| 13:40:55 | 61.70 | -0.020 | 10 | 61,709 | 卖盘 |
| 13:40:50 | 61.72 | 0.000 | 28 | 172,796 | 买盘 |
| 13:40:45 | 61.72 | -0.010 | 31 | 191,331 | 卖盘 |
| 13:40:43 | 61.73 | 0.010 | 30 | 185,167 | 买盘 |
| 13:40:37 | 61.73 | -0.020 | 2 | 12,902 | 卖盘 |
| 13:40:31 | 61.73 | -0.020 | 85 | 524,250 | 卖盘 |
| 13:40:25 | 61.76 | 0.010 | 50 | 308,753 | 买盘 |
| 13:40:20 | 61.75 | -0.020 | 40 | 247,011 | 卖盘 |
| 13:40:15 | 61.77 | -0.010 | 76 | 467,679 | 卖盘 |
| 13:40:13 | 61.78 | 0.000 | 85 | 525,135 | 卖盘 |
| 13:40:07 | 61.80 | 0.000 | 2 | 12,360 | 卖盘 |
| 13:40:01 | 61.80 | -0.020 | 87 | 537,767 | 卖盘 |
| 13:39:55 | 61.82 | 0.000 | 13 | 80,376 | 卖盘 |
| 13:39:50 | 61.82 | 0.000 | 11 | 68,010 | 卖盘 |
| 13:39:45 | 61.85 | 0.010 | 12 | 74,213 | 买盘 |
| 13:39:42 | 61.84 | -0.010 | 67 | 414,356 | 卖盘 |
| 13:39:37 | 61.84 | -0.010 | 19 | 117,497 | 卖盘 |
| 13:39:31 | 61.84 | 0.020 | 37 | 228,806 | 买盘 |
| 13:39:25 | 61.82 | 0.000 | 44 | 272,009 | 卖盘 |
| 13:39:20 | 61.82 | -0.030 | 7 | 43,274 | 卖盘 |
| 13:39:15 | 61.84 | 0.000 | 3 | 18,552 | 卖盘 |
| 13:39:12 | 61.84 | 0.000 | 40 | 247,375 | 卖盘 |
| 13:39:07 | 61.84 | 0.000 | 26 | 160,784 | 卖盘 |
| 13:39:01 | 61.82 | 0.000 | 15 | 92,730 | 卖盘 |
| 13:38:55 | 61.83 | 0.010 | 182 | 1,125,299 | 买盘 |
| 13:38:50 | 61.82 | 0.000 | 44 | 272,008 | 买盘 |
| 13:38:45 | 61.82 | 0.000 | 80 | 494,581 | 卖盘 |
| 13:38:43 | 61.82 | 0.000 | 43 | 265,860 | 卖盘 |
| 13:38:37 | 61.83 | -0.010 | 1 | 6,183 | 卖盘 |
| 13:38:31 | 61.84 | 0.000 | 24 | 148,419 | 卖盘 |
| 13:38:25 | 61.84 | 0.000 | 14 | 86,573 | 中性盘 |
| 13:38:20 | 61.84 | 0.000 | 52 | 321,610 | 卖盘 |
| 13:38:19 | 61.84 | 0.000 | 28 | 173,150 | 买盘 |
| 13:38:13 | 61.83 | 0.000 | 32 | 197,859 | 卖盘 |
| 13:38:07 | 61.84 | 0.000 | 28 | 173,166 | 卖盘 |
| 13:38:01 | 61.83 | 0.000 | 43 | 265,907 | 卖盘 |
| 13:37:55 | 61.84 | 0.000 | 21 | 129,857 | 买盘 |
| 13:37:50 | 61.84 | 0.000 | 6 | 37,104 | 卖盘 |
| 13:37:45 | 61.84 | 0.000 | 10 | 61,845 | 卖盘 |
| 13:37:43 | 61.84 | 0.000 | 103 | 637,044 | 买盘 |
| 13:37:37 | 61.83 | -0.020 | 30 | 185,490 | 卖盘 |
| 13:37:31 | 61.83 | 0.000 | 7 | 43,281 | 卖盘 |
| 13:37:25 | 61.83 | 0.000 | 61 | 377,211 | 卖盘 |
| 13:37:20 | 61.83 | 0.000 | 14 | 86,562 | 卖盘 |
| 13:37:19 | 61.83 | 0.000 | 22 | 136,033 | 卖盘 |
| 13:37:13 | 61.83 | 0.010 | 44 | 272,050 | 买盘 |
| 13:37:07 | 61.83 | 0.000 | 7 | 43,276 | 买盘 |
| 13:37:01 | 61.83 | 0.000 | 31 | 191,652 | 卖盘 |
| 13:36:55 | 61.83 | 0.010 | 9 | 55,647 | 买盘 |
| 13:36:50 | 61.82 | -0.010 | 12 | 74,184 | 卖盘 |
| 13:36:49 | 61.83 | 0.000 | 1 | 6,183 | 买盘 |
| 13:36:43 | 61.83 | 0.010 | 15 | 92,731 | 买盘 |
| 13:36:37 | 61.83 | 0.010 | 32 | 197,854 | 买盘 |
| 13:36:31 | 61.82 | -0.010 | 3 | 18,546 | 卖盘 |
| 13:36:25 | 61.82 | 0.010 | 35 | 216,343 | 买盘 |
| 13:36:20 | 61.81 | -0.010 | 14 | 86,535 | 卖盘 |
| 13:36:15 | 61.82 | 0.010 | 5 | 30,908 | 买盘 |
| 13:36:13 | 61.81 | 0.000 | 19 | 117,452 | 卖盘 |
| 13:36:07 | 61.81 | 0.000 | 7 | 43,267 | 卖盘 |
| 13:36:00 | 61.80 | 0.000 | 7 | 43,260 | 卖盘 |
| 13:35:55 | 61.81 | 0.010 | 21 | 129,795 | 买盘 |
| 13:35:50 | 61.80 | 0.000 | 13 | 80,341 | 卖盘 |
| 13:35:45 | 61.80 | -0.020 | 20 | 123,605 | 卖盘 |
| 13:35:42 | 61.82 | 0.020 | 14 | 86,544 | 买盘 |
| 13:35:37 | 61.82 | -0.010 | 6 | 37,092 | 买盘 |
| 13:35:31 | 61.80 | 0.000 | 56 | 346,150 | 卖盘 |
| 13:35:25 | 61.82 | -0.010 | 10 | 61,820 | 中性盘 |
| 13:35:20 | 61.83 | 0.010 | 24 | 148,360 | 买盘 |
| 13:35:15 | 61.82 | 0.000 | 16 | 98,886 | 卖盘 |
| 13:35:12 | 61.82 | 0.020 | 48 | 296,626 | 买盘 |
| 13:35:07 | 61.78 | -0.020 | 20 | 123,602 | 卖盘 |
| 13:35:01 | 61.80 | 0.000 | 5 | 30,900 | 卖盘 |
| 13:34:55 | 61.80 | -0.020 | 12 | 74,183 | 卖盘 |
| 13:34:50 | 61.82 | 0.040 | 48 | 296,644 | 买盘 |
| 13:34:49 | 61.78 | -0.020 | 11 | 67,161 | 卖盘 |
| 13:34:43 | 61.80 | 0.000 | 87 | 536,947 | 卖盘 |
| 13:34:37 | 61.80 | 0.000 | 16 | 98,906 | 卖盘 |
| 13:34:31 | 61.83 | 0.030 | 62 | 383,257 | 买盘 |
| 13:34:25 | 61.80 | 0.000 | 12 | 74,160 | 卖盘 |
| 13:34:20 | 61.80 | 0.000 | 44 | 272,013 | 卖盘 |
| 13:34:15 | 61.80 | 0.000 | 9 | 55,620 | 卖盘 |
| 13:34:12 | 61.80 | -0.020 | 45 | 278,198 | 卖盘 |
| 13:34:07 | 61.80 | -0.020 | 19 | 117,430 | 卖盘 |
| 13:34:00 | 61.83 | 0.030 | 46 | 284,306 | 买盘 |
| 13:33:55 | 61.80 | -0.020 | 4 | 24,720 | 卖盘 |
| 13:33:50 | 61.82 | 0.020 | 36 | 222,542 | 买盘 |
| 13:33:45 | 61.80 | 0.020 | 3 | 18,540 | 中性盘 |
| 13:33:42 | 61.78 | 0.000 | 84 | 519,069 | 卖盘 |
| 13:33:37 | 61.79 | -0.010 | 15 | 92,682 | 中性盘 |
| 13:33:31 | 61.78 | -0.010 | 39 | 240,964 | 卖盘 |
| 13:33:25 | 61.77 | 0.000 | 32 | 197,635 | 中性盘 |
| 13:33:20 | 61.77 | 0.010 | 30 | 185,303 | 买盘 |
| 13:33:15 | 61.76 | 0.000 | 8 | 49,411 | 卖盘 |
| 13:33:12 | 61.76 | 0.000 | 6 | 37,057 | 卖盘 |
| 13:33:07 | 61.77 | 0.010 | 15 | 92,652 | 买盘 |
| 13:33:01 | 61.76 | 0.000 | 24 | 148,227 | 卖盘 |
| 13:32:55 | 61.77 | 0.010 | 7 | 43,235 | 买盘 |
| 13:32:50 | 61.76 | 0.000 | 9 | 55,585 | 卖盘 |
| 13:32:45 | 61.75 | -0.010 | 23 | 142,047 | 卖盘 |
| 13:32:42 | 61.76 | 0.020 | 29 | 179,091 | 买盘 |
| 13:32:37 | 61.75 | 0.020 | 39 | 240,813 | 买盘 |
| 13:32:31 | 61.74 | 0.000 | 10 | 61,738 | 中性盘 |
| 13:32:25 | 61.75 | 0.000 | 27 | 166,726 | 卖盘 |
| 13:32:20 | 61.75 | 0.010 | 16 | 98,797 | 买盘 |
| 13:32:15 | 61.75 | 0.020 | 117 | 722,433 | 买盘 |
| 13:32:13 | 61.73 | 0.000 | 28 | 172,844 | 卖盘 |
| 13:32:07 | 61.73 | 0.020 | 54 | 333,330 | 买盘 |
| 13:32:00 | 61.72 | 0.010 | 8 | 49,375 | 买盘 |
| 13:31:57 | 61.71 | 0.000 | 32 | 197,490 | 卖盘 |
| 13:31:50 | 61.71 | 0.000 | 11 | 67,881 | 卖盘 |
| 13:31:49 | 61.71 | 0.000 | 18 | 111,078 | 卖盘 |
