日期：2020-02-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:07 | 51.80 | 0.010 | 58 | 300,364 | 买盘 |
| 14:56:54 | 51.79 | 0.010 | 46 | 238,201 | 买盘 |
| 14:56:48 | 51.78 | 0.000 | 60 | 310,693 | 卖盘 |
| 14:56:45 | 51.78 | -0.010 | 1,173 | 6,072,346 | 卖盘 |
| 14:56:39 | 51.78 | 0.000 | 107 | 554,037 | 买盘 |
| 14:56:33 | 51.77 | 0.020 | 21 | 108,710 | 买盘 |
| 14:56:30 | 51.75 | -0.020 | 38 | 196,695 | 卖盘 |
| 14:56:24 | 51.76 | 0.000 | 42 | 217,365 | 买盘 |
| 14:56:18 | 51.74 | -0.020 | 145 | 750,404 | 卖盘 |
| 14:56:14 | 51.76 | 0.010 | 83 | 429,501 | 买盘 |
| 14:56:09 | 51.74 | -0.010 | 59 | 305,305 | 卖盘 |
| 14:56:06 | 51.75 | -0.010 | 43 | 222,549 | 卖盘 |
| 14:56:00 | 51.74 | -0.010 | 78 | 403,591 | 卖盘 |
| 14:55:54 | 51.75 | 0.010 | 33 | 170,755 | 中性盘 |
| 14:55:50 | 51.74 | 0.000 | 80 | 413,988 | 卖盘 |
| 14:55:44 | 51.74 | 0.000 | 21 | 108,644 | 买盘 |
| 14:55:39 | 51.73 | -0.010 | 77 | 398,435 | 卖盘 |
| 14:55:36 | 51.74 | 0.000 | 71 | 366,921 | 买盘 |
| 14:55:32 | 51.74 | 0.010 | 283 | 1,463,958 | 买盘 |
| 14:55:24 | 51.73 | -0.010 | 135 | 698,302 | 中性盘 |
| 14:55:18 | 51.74 | 0.020 | 58 | 300,088 | 买盘 |
| 14:55:15 | 51.72 | 0.000 | 33 | 170,703 | 卖盘 |
| 14:55:08 | 51.72 | 0.000 | 109 | 563,670 | 买盘 |
| 14:55:06 | 51.72 | 0.010 | 119 | 615,465 | 买盘 |
| 14:55:00 | 51.72 | 0.000 | 96 | 496,447 | 买盘 |
| 14:54:53 | 51.72 | 0.020 | 9 | 46,548 | 买盘 |
| 14:54:45 | 51.71 | -0.010 | 67 | 346,457 | 卖盘 |
| 14:54:39 | 51.70 | 0.000 | 41 | 211,976 | 卖盘 |
| 14:54:33 | 51.70 | 0.010 | 49 | 253,323 | 买盘 |
| 14:54:30 | 51.69 | -0.010 | 22 | 113,718 | 卖盘 |
| 14:54:24 | 51.68 | -0.010 | 151 | 780,449 | 卖盘 |
| 14:54:21 | 51.69 | 0.000 | 42 | 217,091 | 卖盘 |
| 14:54:15 | 51.68 | -0.010 | 116 | 599,523 | 卖盘 |
| 14:54:09 | 51.68 | 0.000 | 6 | 31,008 | 卖盘 |
| 14:54:03 | 51.68 | 0.010 | 149 | 770,029 | 买盘 |
| 14:53:59 | 51.67 | -0.010 | 107 | 552,892 | 卖盘 |
| 14:53:54 | 51.68 | 0.010 | 47 | 242,885 | 买盘 |
| 14:53:51 | 51.67 | 0.000 | 45 | 232,518 | 卖盘 |
| 14:53:47 | 51.67 | 0.000 | 710 | 3,668,169 | 卖盘 |
| 14:53:39 | 51.68 | 0.010 | 114 | 589,049 | 买盘 |
| 14:53:33 | 51.67 | 0.000 | 26 | 134,332 | 买盘 |
| 14:53:29 | 51.67 | 0.000 | 272 | 1,405,407 | 买盘 |
| 14:53:24 | 51.67 | 0.000 | 82 | 423,679 | 买盘 |
| 14:53:18 | 51.67 | 0.000 | 6 | 31,002 | 买盘 |
| 14:53:14 | 51.67 | -0.010 | 324 | 1,674,150 | 卖盘 |
| 14:53:08 | 51.68 | 0.000 | 75 | 387,556 | 买盘 |
| 14:53:05 | 51.68 | 0.000 | 75 | 387,576 | 买盘 |
| 14:52:59 | 51.68 | 0.000 | 69 | 356,587 | 买盘 |
| 14:52:54 | 51.67 | -0.010 | 259 | 1,338,336 | 卖盘 |
| 14:52:48 | 51.68 | 0.000 | 72 | 372,092 | 买盘 |
| 14:52:44 | 51.68 | 0.010 | 133 | 687,335 | 买盘 |
| 14:52:39 | 51.68 | -0.010 | 36 | 186,067 | 卖盘 |
| 14:52:36 | 51.69 | 0.010 | 102 | 527,158 | 买盘 |
| 14:52:30 | 51.69 | -0.010 | 880 | 4,548,586 | 卖盘 |
| 14:52:02 | 51.70 | 0.010 | 136 | 703,077 | 买盘 |
| 14:51:54 | 51.69 | 0.010 | 48 | 248,089 | 买盘 |
| 14:51:48 | 51.68 | 0.010 | 57 | 294,598 | 买盘 |
| 14:51:45 | 51.67 | -0.020 | 45 | 232,588 | 卖盘 |
| 14:51:39 | 51.67 | 0.000 | 8 | 41,337 | 卖盘 |
| 14:51:36 | 51.67 | -0.010 | 20 | 103,333 | 中性盘 |
| 14:51:29 | 51.67 | 0.020 | 196 | 1,011,005 | 买盘 |
| 14:51:24 | 51.65 | 0.000 | 40 | 206,648 | 卖盘 |
| 14:51:18 | 51.65 | 0.010 | 638 | 3,295,658 | 买盘 |
| 14:51:15 | 51.64 | 0.000 | 54 | 278,854 | 买盘 |
| 14:51:12 | 51.64 | -0.010 | 506 | 2,613,245 | 卖盘 |
| 14:51:03 | 51.65 | 0.000 | 21 | 108,465 | 买盘 |
| 14:50:59 | 51.65 | 0.000 | 51 | 263,410 | 买盘 |
| 14:50:56 | 51.65 | 0.000 | 583 | 3,011,473 | 卖盘 |
| 14:50:51 | 51.65 | 0.000 | 284 | 1,466,920 | 买盘 |
| 14:50:45 | 51.66 | 0.000 | 27 | 139,465 | 买盘 |
| 14:50:39 | 51.66 | 0.010 | 21 | 108,473 | 买盘 |
| 14:50:33 | 51.65 | -0.010 | 10 | 51,653 | 卖盘 |
| 14:50:29 | 51.66 | 0.010 | 180 | 929,726 | 买盘 |
| 14:50:23 | 51.66 | 0.010 | 89 | 459,732 | 买盘 |
| 14:50:20 | 51.65 | 0.000 | 60 | 309,955 | 卖盘 |
| 14:50:15 | 51.65 | -0.010 | 23 | 119,711 | 卖盘 |
| 14:50:09 | 51.66 | 0.000 | 228 | 1,177,955 | 卖盘 |
| 14:50:03 | 51.66 | -0.010 | 25 | 128,291 | 卖盘 |
| 14:49:59 | 51.67 | 0.000 | 33 | 170,509 | 买盘 |
| 14:49:54 | 51.67 | 0.000 | 101 | 521,866 | 卖盘 |
| 14:49:48 | 51.67 | -0.010 | 33 | 170,511 | 卖盘 |
| 14:49:47 | 51.68 | 0.000 | 144 | 744,012 | 买盘 |
| 14:49:38 | 51.68 | 0.010 | 164 | 847,392 | 买盘 |
| 14:49:33 | 51.68 | 0.000 | 46 | 237,707 | 买盘 |
| 14:49:30 | 51.68 | 0.010 | 38 | 196,363 | 买盘 |
| 14:49:23 | 51.68 | 0.000 | 62 | 320,409 | 卖盘 |
| 14:49:21 | 51.68 | 0.000 | 245 | 1,266,193 | 卖盘 |
| 14:49:14 | 51.68 | -0.010 | 23 | 118,883 | 卖盘 |
| 14:49:09 | 51.68 | 0.000 | 38 | 196,416 | 卖盘 |
| 14:49:06 | 51.68 | -0.010 | 49 | 253,255 | 卖盘 |
| 14:48:59 | 51.68 | 0.000 | 26 | 134,379 | 卖盘 |
| 14:48:53 | 51.69 | -0.010 | 31 | 160,247 | 卖盘 |
| 14:48:48 | 51.70 | 0.000 | 106 | 547,929 | 买盘 |
| 14:48:45 | 51.70 | -0.010 | 15 | 77,547 | 卖盘 |
| 14:48:39 | 51.71 | 0.010 | 29 | 149,946 | 买盘 |
| 14:48:35 | 51.70 | -0.010 | 107 | 553,193 | 卖盘 |
| 14:48:29 | 51.71 | 0.010 | 73 | 377,467 | 买盘 |
| 14:48:24 | 51.71 | 0.000 | 11 | 56,879 | 买盘 |
| 14:48:21 | 51.71 | 0.000 | 37 | 191,299 | 买盘 |
| 14:48:14 | 51.70 | 0.000 | 46 | 237,816 | 买盘 |
| 14:48:08 | 51.70 | 0.000 | 153 | 790,998 | 买盘 |
| 14:48:03 | 51.70 | 0.000 | 91 | 470,485 | 卖盘 |
| 14:47:53 | 51.71 | 0.000 | 29 | 149,962 | 卖盘 |
| 14:47:48 | 51.72 | 0.020 | 27 | 139,506 | 买盘 |
| 14:47:44 | 51.70 | -0.020 | 893 | 4,617,151 | 卖盘 |
| 14:47:38 | 51.71 | 0.010 | 418 | 2,161,134 | 卖盘 |
| 14:47:35 | 51.70 | -0.010 | 681 | 3,520,976 | 卖盘 |
| 14:47:27 | 51.71 | 0.000 | 93 | 480,875 | 买盘 |
| 14:47:20 | 51.71 | 0.010 | 38 | 196,476 | 买盘 |
| 14:47:14 | 51.71 | 0.000 | 60 | 310,251 | 买盘 |
| 14:47:09 | 51.70 | -0.020 | 3 | 15,512 | 卖盘 |
| 14:47:05 | 51.72 | 0.010 | 69 | 356,816 | 买盘 |
| 14:47:00 | 51.71 | -0.010 | 112 | 579,219 | 卖盘 |
| 14:46:54 | 51.72 | 0.010 | 42 | 217,222 | 买盘 |
| 14:46:48 | 51.72 | 0.000 | 46 | 237,910 | 买盘 |
| 14:46:44 | 51.72 | 0.000 | 42 | 217,200 | 买盘 |
| 14:46:38 | 51.71 | -0.010 | 80 | 413,726 | 卖盘 |
| 14:46:37 | 51.72 | 0.000 | 19 | 98,266 | 买盘 |
| 14:46:30 | 51.72 | 0.000 | 17 | 87,924 | 买盘 |
| 14:46:24 | 51.72 | -0.010 | 29 | 150,006 | 卖盘 |
| 14:46:20 | 51.73 | 0.010 | 154 | 796,551 | 买盘 |
| 14:46:14 | 51.72 | 0.000 | 87 | 449,964 | 卖盘 |
| 14:46:08 | 51.72 | 0.000 | 178 | 920,614 | 买盘 |
| 14:46:03 | 51.72 | -0.010 | 210 | 1,086,415 | 卖盘 |
| 14:46:00 | 51.73 | 0.000 | 28 | 144,844 | 卖盘 |
| 14:45:54 | 51.72 | 0.000 | 103 | 532,636 | 卖盘 |
| 14:45:50 | 51.72 | 0.010 | 176 | 910,294 | 中性盘 |
| 14:45:45 | 51.71 | -0.020 | 161 | 832,793 | 卖盘 |
| 14:45:39 | 51.73 | 0.010 | 115 | 594,749 | 买盘 |
| 14:45:33 | 51.72 | 0.010 | 56 | 289,612 | 买盘 |
| 14:45:29 | 51.71 | 0.000 | 55 | 284,405 | 卖盘 |
| 14:45:23 | 51.71 | 0.000 | 83 | 429,184 | 买盘 |
| 14:45:18 | 51.71 | 0.000 | 89 | 460,169 | 买盘 |
| 14:45:15 | 51.71 | 0.000 | 102 | 527,433 | 买盘 |
| 14:45:09 | 51.70 | 0.000 | 161 | 832,422 | 卖盘 |
| 14:45:03 | 51.71 | 0.010 | 75 | 387,762 | 买盘 |
| 14:45:00 | 51.70 | 0.000 | 31 | 160,186 | 卖盘 |
| 14:44:54 | 51.71 | 0.000 | 74 | 382,597 | 买盘 |
| 14:44:48 | 51.70 | 0.000 | 34 | 175,790 | 卖盘 |
| 14:44:45 | 51.70 | -0.010 | 78 | 403,276 | 卖盘 |
| 14:44:39 | 51.71 | 0.000 | 26 | 134,438 | 买盘 |
| 14:44:36 | 51.71 | 0.000 | 4 | 20,683 | 买盘 |
| 14:44:30 | 51.71 | 0.000 | 27 | 139,617 | 买盘 |
| 14:44:23 | 51.71 | 0.000 | 44 | 227,529 | 卖盘 |
| 14:44:18 | 51.71 | 0.000 | 25 | 129,295 | 卖盘 |
| 14:44:15 | 51.71 | -0.010 | 26 | 134,449 | 卖盘 |
| 14:44:08 | 51.71 | -0.010 | 6 | 31,030 | 卖盘 |
| 14:44:03 | 51.72 | 0.000 | 44 | 227,559 | 买盘 |
| 14:44:00 | 51.72 | 0.010 | 102 | 527,502 | 买盘 |
| 14:43:54 | 51.72 | 0.010 | 15 | 77,575 | 买盘 |
| 14:43:50 | 51.71 | -0.020 | 309 | 1,597,955 | 卖盘 |
| 14:43:43 | 51.73 | 0.000 | 29 | 149,993 | 买盘 |
| 14:43:39 | 51.73 | 0.010 | 18 | 93,109 | 买盘 |
| 14:43:36 | 51.72 | -0.010 | 197 | 1,018,944 | 卖盘 |
| 14:43:29 | 51.73 | 0.000 | 50 | 258,650 | 买盘 |
| 14:43:24 | 51.73 | 0.000 | 60 | 310,346 | 买盘 |
| 14:43:18 | 51.72 | 0.000 | 30 | 155,170 | 卖盘 |
| 14:43:15 | 51.72 | -0.010 | 43 | 222,417 | 卖盘 |
| 14:43:08 | 51.72 | -0.010 | 186 | 961,998 | 卖盘 |
| 14:43:03 | 51.73 | 0.000 | 48 | 248,281 | 买盘 |
| 14:42:53 | 51.74 | 0.010 | 37 | 191,403 | 买盘 |
| 14:42:51 | 51.73 | 0.000 | 91 | 470,745 | 卖盘 |
| 14:42:45 | 51.73 | 0.000 | 112 | 579,374 | 买盘 |
| 14:42:39 | 51.73 | 0.000 | 484 | 2,503,339 | 买盘 |
| 14:42:34 | 51.73 | 0.010 | 71 | 367,227 | 买盘 |
| 14:42:30 | 51.72 | -0.010 | 8 | 41,379 | 卖盘 |
| 14:42:24 | 51.72 | 0.000 | 60 | 310,374 | 卖盘 |
| 14:42:18 | 51.73 | 0.000 | 121 | 625,864 | 买盘 |
| 14:42:14 | 51.73 | 0.000 | 34 | 175,853 | 买盘 |
| 14:42:09 | 51.72 | 0.000 | 68 | 351,753 | 卖盘 |
| 14:42:06 | 51.72 | 0.000 | 71 | 367,216 | 卖盘 |
| 14:42:00 | 51.73 | 0.010 | 31 | 160,355 | 买盘 |
| 14:41:53 | 51.73 | 0.010 | 19 | 98,287 | 买盘 |
| 14:41:51 | 51.72 | 0.000 | 60 | 310,311 | 卖盘 |
| 14:41:45 | 51.72 | 0.000 | 23 | 118,946 | 买盘 |
| 14:41:39 | 51.71 | -0.010 | 52 | 268,941 | 卖盘 |
| 14:41:33 | 51.72 | 0.000 | 15 | 77,580 | 买盘 |
| 14:41:29 | 51.72 | 0.000 | 153 | 791,316 | 卖盘 |
| 14:41:23 | 51.73 | 0.000 | 18 | 93,110 | 买盘 |
| 14:41:18 | 51.73 | 0.000 | 11 | 56,903 | 买盘 |
| 14:41:14 | 51.73 | 0.000 | 46 | 237,952 | 买盘 |
| 14:41:08 | 51.73 | 0.010 | 35 | 181,032 | 买盘 |
| 14:41:03 | 51.73 | 0.020 | 14 | 72,413 | 买盘 |
| 14:40:59 | 51.71 | -0.020 | 15 | 77,565 | 卖盘 |
| 14:40:53 | 51.71 | 0.000 | 36 | 186,166 | 卖盘 |
| 14:40:48 | 51.72 | 0.010 | 1 | 5,172 | 中性盘 |
| 14:40:44 | 51.71 | -0.020 | 77 | 398,246 | 卖盘 |
| 14:40:39 | 51.72 | 0.020 | 12 | 62,069 | 卖盘 |
| 14:40:33 | 51.71 | 0.000 | 71 | 367,274 | 买盘 |
| 14:40:29 | 51.71 | -0.010 | 91 | 470,599 | 卖盘 |
| 14:40:24 | 51.72 | 0.000 | 26 | 134,460 | 买盘 |
| 14:40:18 | 51.72 | 0.010 | 181 | 935,949 | 买盘 |
| 14:40:14 | 51.71 | -0.010 | 43 | 222,384 | 卖盘 |
| 14:40:12 | 51.72 | 0.000 | 118 | 610,282 | 买盘 |
| 14:40:03 | 51.72 | 0.010 | 73 | 377,659 | 卖盘 |
| 14:39:59 | 51.71 | -0.020 | 48 | 248,228 | 卖盘 |
| 14:39:54 | 51.71 | -0.010 | 179 | 925,757 | 卖盘 |
| 14:39:52 | 51.72 | -0.010 | 26 | 134,481 | 中性盘 |
| 14:39:44 | 51.74 | 0.010 | 77 | 398,367 | 买盘 |
| 14:39:38 | 51.72 | -0.020 | 188 | 972,683 | 卖盘 |
| 14:39:33 | 51.74 | 0.010 | 46 | 237,969 | 买盘 |
| 14:39:30 | 51.73 | 0.000 | 104 | 538,074 | 卖盘 |
| 14:39:23 | 51.73 | -0.010 | 128 | 662,166 | 卖盘 |
| 14:39:18 | 51.74 | 0.000 | 54 | 279,396 | 买盘 |
| 14:39:14 | 51.74 | -0.010 | 154 | 796,937 | 卖盘 |
| 14:39:11 | 51.75 | 0.000 | 18 | 93,139 | 买盘 |
| 14:39:03 | 51.75 | 0.020 | 39 | 201,771 | 中性盘 |
| 14:38:54 | 51.74 | -0.010 | 14 | 72,433 | 中性盘 |
| 14:38:48 | 51.73 | 0.030 | 22 | 113,810 | 卖盘 |
| 14:38:46 | 51.70 | -0.060 | 393 | 2,032,129 | 卖盘 |
| 14:38:39 | 51.72 | -0.010 | 244 | 1,262,043 | 卖盘 |
| 14:38:33 | 51.73 | 0.000 | 79 | 408,665 | 买盘 |
| 14:38:28 | 51.73 | -0.020 | 187 | 967,619 | 卖盘 |
| 14:38:23 | 51.75 | 0.000 | 7 | 36,228 | 卖盘 |
| 14:38:21 | 51.75 | 0.000 | 46 | 238,082 | 卖盘 |
| 14:38:13 | 51.77 | -0.010 | 20 | 103,536 | 卖盘 |
| 14:38:08 | 51.78 | 0.010 | 36 | 186,404 | 买盘 |
| 14:38:03 | 51.78 | 0.020 | 80 | 414,224 | 买盘 |
| 14:37:58 | 51.76 | -0.010 | 23 | 119,050 | 卖盘 |
| 14:37:54 | 51.77 | 0.010 | 59 | 305,477 | 买盘 |
| 14:37:48 | 51.76 | -0.020 | 97 | 502,150 | 卖盘 |
| 14:37:39 | 51.78 | 0.000 | 11 | 56,968 | 卖盘 |
| 14:37:33 | 51.78 | 0.000 | 7 | 36,250 | 卖盘 |
| 14:37:31 | 51.78 | 0.020 | 108 | 559,174 | 买盘 |
| 14:37:24 | 51.78 | 0.010 | 288 | 1,491,008 | 买盘 |
| 14:37:20 | 51.77 | -0.010 | 30 | 155,323 | 卖盘 |
| 14:37:15 | 51.78 | -0.010 | 19 | 98,389 | 卖盘 |
| 14:37:09 | 51.79 | 0.010 | 32 | 165,724 | 买盘 |
| 14:37:05 | 51.78 | -0.010 | 27 | 139,808 | 卖盘 |
| 14:36:59 | 51.76 | -0.030 | 17 | 88,011 | 卖盘 |
| 14:36:54 | 51.79 | 0.010 | 18 | 93,209 | 买盘 |
| 14:36:51 | 51.78 | 0.020 | 1 | 5,178 | 买盘 |
| 14:36:47 | 51.76 | 0.000 | 25 | 129,408 | 卖盘 |
| 14:36:39 | 51.75 | -0.020 | 7 | 36,233 | 卖盘 |
| 14:36:35 | 51.77 | 0.020 | 45 | 232,936 | 买盘 |
| 14:36:30 | 51.75 | 0.000 | 35 | 181,120 | 买盘 |
| 14:36:27 | 51.75 | 0.010 | 193 | 998,754 | 买盘 |
| 14:36:18 | 51.74 | -0.010 | 6 | 31,048 | 卖盘 |
| 14:36:15 | 51.75 | 0.000 | 206 | 1,065,848 | 买盘 |
| 14:36:09 | 51.74 | -0.010 | 10 | 51,740 | 卖盘 |
| 14:36:03 | 51.74 | 0.000 | 44 | 227,656 | 买盘 |
| 14:36:00 | 51.74 | 0.010 | 4 | 20,694 | 买盘 |
| 14:35:54 | 51.73 | 0.000 | 25 | 129,338 | 卖盘 |
| 14:35:48 | 51.74 | 0.000 | 11 | 56,914 | 买盘 |
| 14:35:45 | 51.74 | 0.010 | 210 | 1,086,066 | 买盘 |
| 14:35:38 | 51.74 | 0.010 | 7 | 36,216 | 买盘 |
| 14:35:35 | 51.73 | 0.000 | 8 | 41,384 | 卖盘 |
| 14:35:29 | 51.72 | 0.010 | 45 | 232,708 | 买盘 |
| 14:35:24 | 51.71 | 0.000 | 261 | 1,349,431 | 买盘 |
| 14:35:21 | 51.71 | 0.000 | 209 | 1,080,737 | 买盘 |
| 14:35:16 | 51.71 | 0.000 | 7 | 36,191 | 买盘 |
| 14:35:09 | 51.71 | 0.010 | 16 | 82,734 | 买盘 |
| 14:35:03 | 51.70 | 0.000 | 23 | 118,919 | 卖盘 |
| 14:34:59 | 51.70 | 0.000 | 4 | 20,680 | 卖盘 |
| 14:34:53 | 51.70 | 0.010 | 1 | 5,170 | 卖盘 |
| 14:34:48 | 51.69 | -0.010 | 16 | 82,717 | 卖盘 |
| 14:34:46 | 51.70 | 0.000 | 60 | 310,166 | 买盘 |
| 14:34:39 | 51.70 | 0.020 | 15 | 77,530 | 买盘 |
| 14:34:34 | 51.70 | 0.000 | 40 | 206,800 | 买盘 |
| 14:34:29 | 51.70 | 0.010 | 27 | 139,574 | 买盘 |
| 14:34:24 | 51.73 | 0.000 | 5 | 25,867 | 买盘 |
| 14:34:18 | 51.71 | -0.020 | 207 | 1,070,418 | 卖盘 |
| 14:34:15 | 51.73 | 0.000 | 9 | 46,557 | 卖盘 |
| 14:34:11 | 51.73 | 0.000 | 184 | 951,832 | 买盘 |
| 14:34:03 | 51.73 | 0.010 | 20 | 103,444 | 买盘 |
| 14:34:00 | 51.72 | 0.010 | 79 | 408,588 | 卖盘 |
| 14:33:53 | 51.72 | 0.010 | 25 | 129,295 | 卖盘 |
| 14:33:48 | 51.71 | 0.000 | 36 | 186,166 | 卖盘 |
| 14:33:45 | 51.71 | 0.000 | 30 | 155,130 | 卖盘 |
| 14:33:38 | 51.71 | 0.000 | 53 | 274,042 | 买盘 |
| 14:33:33 | 51.71 | 0.010 | 28 | 144,786 | 买盘 |
| 14:33:30 | 51.70 | -0.010 | 14 | 72,380 | 卖盘 |
| 14:33:23 | 51.71 | 0.000 | 134 | 692,878 | 买盘 |
| 14:33:21 | 51.71 | 0.000 | 29 | 149,937 | 买盘 |
| 14:33:09 | 51.71 | 0.010 | 209 | 1,080,165 | 买盘 |
| 14:33:03 | 51.70 | -0.010 | 6 | 31,020 | 卖盘 |
| 14:32:59 | 51.71 | 0.010 | 6 | 31,024 | 买盘 |
| 14:32:54 | 51.72 | 0.000 | 25 | 129,282 | 买盘 |
| 14:32:48 | 51.71 | 0.020 | 14 | 72,394 | 买盘 |
| 14:32:44 | 51.69 | -0.020 | 30 | 155,098 | 卖盘 |
| 14:32:42 | 51.71 | 0.010 | 259 | 1,336,174 | 买盘 |
| 14:32:33 | 51.69 | 0.000 | 13 | 67,201 | 卖盘 |
| 14:32:30 | 51.69 | 0.000 | 2 | 10,338 | 卖盘 |
| 14:32:24 | 51.69 | 0.010 | 17 | 87,863 | 买盘 |
| 14:32:18 | 51.69 | 0.000 | 28 | 144,712 | 买盘 |
| 14:32:14 | 51.69 | 0.000 | 51 | 263,611 | 买盘 |
| 14:32:09 | 51.68 | -0.010 | 94 | 485,875 | 卖盘 |
| 14:32:06 | 51.69 | 0.010 | 77 | 398,959 | 买盘 |
| 14:31:58 | 51.66 | -0.020 | 6 | 30,996 | 卖盘 |
| 14:31:54 | 51.68 | 0.020 | 22 | 113,692 | 买盘 |
| 14:31:48 | 51.66 | 0.010 | 17 | 87,822 | 中性盘 |
| 14:31:45 | 51.65 | -0.030 | 12 | 61,988 | 卖盘 |
| 14:31:39 | 51.66 | -0.020 | 13 | 64,699 | 卖盘 |
| 14:31:37 | 51.68 | 0.020 | 11 | 59,323 | 买盘 |
| 14:31:29 | 51.68 | 0.020 | 41 | 210,602 | 买盘 |
| 14:31:24 | 51.66 | 0.010 | 12 | 62,012 | 卖盘 |
| 14:31:22 | 51.65 | -0.030 | 33 | 171,447 | 卖盘 |
| 14:31:15 | 51.65 | -0.010 | 23 | 118,811 | 卖盘 |
| 14:31:09 | 51.65 | 0.000 | 4 | 20,663 | 卖盘 |
| 14:31:03 | 51.66 | 0.000 | 18 | 92,986 | 买盘 |
| 14:30:59 | 51.66 | 0.000 | 32 | 165,305 | 买盘 |
| 14:30:53 | 51.64 | -0.010 | 95 | 491,602 | 卖盘 |
| 14:30:50 | 51.65 | -0.010 | 27 | 139,433 | 卖盘 |
| 14:30:45 | 51.65 | 0.000 | 14 | 72,305 | 买盘 |
| 14:30:39 | 51.65 | 0.010 | 134 | 692,102 | 买盘 |
| 14:30:33 | 51.64 | 0.010 | 25 | 129,100 | 买盘 |
| 14:30:30 | 51.63 | -0.010 | 4 | 20,652 | 卖盘 |
| 14:30:23 | 51.63 | 0.000 | 33 | 170,354 | 卖盘 |
| 14:30:18 | 51.63 | 0.000 | 5 | 25,815 | 买盘 |
| 14:30:14 | 51.63 | 0.010 | 20 | 103,243 | 买盘 |
| 14:30:11 | 51.62 | -0.010 | 150 | 774,213 | 卖盘 |
| 14:30:07 | 51.63 | 0.010 | 16 | 82,599 | 买盘 |
| 14:30:00 | 51.62 | 0.010 | 3 | 15,486 | 卖盘 |
| 14:29:53 | 51.61 | -0.010 | 5 | 25,808 | 卖盘 |
| 14:29:48 | 51.62 | 0.010 | 1 | 5,162 | 买盘 |
| 14:29:44 | 51.61 | -0.010 | 6 | 30,963 | 中性盘 |
| 14:29:39 | 51.61 | 0.000 | 97 | 500,619 | 卖盘 |
| 14:29:33 | 51.61 | 0.000 | 60 | 309,704 | 卖盘 |
| 14:29:30 | 51.61 | -0.010 | 4 | 20,647 | 卖盘 |
| 14:29:23 | 51.61 | 0.000 | 52 | 268,376 | 卖盘 |
| 14:29:18 | 51.61 | 0.000 | 7 | 36,127 | 卖盘 |
| 14:29:15 | 51.61 | -0.010 | 4 | 20,644 | 卖盘 |
| 14:29:09 | 51.62 | 0.010 | 53 | 273,568 | 买盘 |
| 14:29:03 | 51.60 | 0.000 | 120 | 619,317 | 卖盘 |
| 14:29:00 | 51.60 | -0.010 | 32 | 165,132 | 卖盘 |
| 14:28:53 | 51.60 | -0.010 | 129 | 665,774 | 卖盘 |
| 14:28:48 | 51.61 | 0.000 | 7 | 36,133 | 卖盘 |
| 14:28:46 | 51.61 | -0.010 | 12 | 61,932 | 卖盘 |
| 14:28:39 | 51.61 | -0.010 | 39 | 201,300 | 卖盘 |
| 14:28:30 | 51.61 | -0.010 | 93 | 480,042 | 卖盘 |
| 14:28:23 | 51.62 | 0.010 | 68 | 350,949 | 买盘 |
| 14:28:18 | 51.60 | -0.010 | 8 | 41,279 | 卖盘 |
| 14:28:15 | 51.61 | 0.010 | 12 | 61,925 | 买盘 |
| 14:28:08 | 51.58 | -0.010 | 26 | 134,112 | 卖盘 |
| 14:28:03 | 51.58 | 0.000 | 444 | 2,290,152 | 买盘 |
| 14:28:00 | 51.58 | 0.000 | 59 | 304,322 | 买盘 |
| 14:27:54 | 51.58 | -0.020 | 369 | 1,903,690 | 卖盘 |
| 14:27:51 | 51.60 | 0.000 | 3 | 15,480 | 卖盘 |
| 14:27:47 | 51.60 | 0.010 | 193 | 998,228 | 卖盘 |
| 14:27:42 | 51.59 | 0.000 | 32 | 165,118 | 卖盘 |
| 14:27:36 | 51.59 | -0.010 | 160 | 823,368 | 卖盘 |
| 14:27:30 | 51.59 | -0.010 | 2 | 10,318 | 卖盘 |
| 14:27:23 | 51.58 | -0.010 | 22 | 113,487 | 卖盘 |
| 14:27:18 | 51.60 | 0.010 | 64 | 330,165 | 买盘 |
| 14:27:14 | 51.59 | -0.010 | 83 | 428,094 | 卖盘 |
| 14:27:11 | 51.60 | 0.000 | 7 | 36,116 | 买盘 |
| 14:27:03 | 51.57 | -0.030 | 176 | 907,792 | 卖盘 |
| 14:26:59 | 51.60 | 0.010 | 6 | 30,960 | 中性盘 |
| 14:26:53 | 51.60 | 0.030 | 7 | 36,116 | 买盘 |
| 14:26:50 | 51.57 | 0.000 | 39 | 200,711 | 买盘 |
| 14:26:43 | 51.59 | 0.000 | 23 | 118,250 | 买盘 |
| 14:26:38 | 51.59 | -0.030 | 185 | 954,879 | 卖盘 |
| 14:26:33 | 51.62 | 0.010 | 38 | 197,414 | 买盘 |
| 14:26:30 | 51.61 | -0.010 | 74 | 382,848 | 卖盘 |
| 14:26:23 | 51.62 | 0.000 | 14 | 72,258 | 买盘 |
| 14:26:18 | 51.62 | 0.010 | 2 | 10,324 | 买盘 |
| 14:26:15 | 51.61 | -0.010 | 105 | 541,960 | 卖盘 |
| 14:26:08 | 51.61 | 0.000 | 2 | 10,322 | 卖盘 |
| 14:26:03 | 51.61 | 0.000 | 24 | 123,887 | 卖盘 |
| 14:25:59 | 51.61 | 0.020 | 30 | 157,312 | 买盘 |
| 14:25:57 | 51.59 | -0.020 | 276 | 1,421,571 | 卖盘 |
| 14:25:48 | 51.60 | 0.000 | 37 | 191,849 | 卖盘 |
| 14:25:45 | 51.60 | 0.000 | 23 | 118,665 | 卖盘 |
| 14:25:39 | 51.59 | -0.010 | 6 | 30,954 | 卖盘 |
| 14:25:35 | 51.60 | 0.000 | 50 | 258,000 | 买盘 |
| 14:25:32 | 51.60 | 0.010 | 5 | 25,800 | 中性盘 |
| 14:25:24 | 51.60 | 0.000 | 65 | 335,509 | 卖盘 |
| 14:25:21 | 51.60 | 0.000 | 3 | 15,482 | 卖盘 |
| 14:25:15 | 51.55 | -0.050 | 992 | 5,114,600 | 卖盘 |
| 14:25:09 | 51.60 | 0.000 | 3 | 15,480 | 卖盘 |
| 14:25:06 | 51.60 | 0.010 | 88 | 454,988 | 买盘 |
| 14:25:01 | 51.59 | 0.000 | 55 | 283,742 | 买盘 |
| 14:24:54 | 51.59 | 0.010 | 5 | 25,795 | 买盘 |
| 14:24:48 | 51.58 | -0.010 | 13 | 67,066 | 卖盘 |
| 14:24:46 | 51.59 | 0.000 | 10 | 51,581 | 买盘 |
| 14:24:39 | 51.60 | 0.000 | 261 | 1,346,348 | 买盘 |
| 14:24:33 | 51.60 | 0.020 | 12 | 61,917 | 买盘 |
| 14:24:29 | 51.58 | -0.010 | 516 | 2,661,624 | 卖盘 |
| 14:24:27 | 51.59 | 0.000 | 156 | 802,737 | 卖盘 |
| 14:24:14 | 51.60 | 0.010 | 20 | 103,186 | 买盘 |
| 14:24:09 | 51.59 | -0.010 | 170 | 877,055 | 卖盘 |
| 14:24:04 | 51.59 | 0.000 | 20 | 103,196 | 卖盘 |
| 14:23:59 | 51.59 | -0.010 | 38 | 196,109 | 卖盘 |
| 14:23:54 | 51.60 | -0.010 | 78 | 402,495 | 卖盘 |
| 14:23:48 | 51.62 | 0.010 | 29 | 149,698 | 买盘 |
| 14:23:44 | 51.61 | 0.000 | 15 | 77,407 | 买盘 |
| 14:23:39 | 51.61 | 0.010 | 34 | 175,442 | 买盘 |
| 14:23:33 | 51.60 | -0.010 | 27 | 139,330 | 卖盘 |
| 14:23:30 | 51.61 | 0.010 | 24 | 123,855 | 买盘 |
| 14:23:24 | 51.61 | 0.010 | 4 | 20,644 | 买盘 |
| 14:23:18 | 51.59 | 0.000 | 222 | 1,145,499 | 卖盘 |
| 14:23:14 | 51.59 | 0.020 | 27 | 139,287 | 买盘 |
| 14:23:04 | 51.58 | -0.010 | 280 | 1,444,310 | 卖盘 |
| 14:23:00 | 51.59 | 0.000 | 17 | 87,708 | 卖盘 |
| 14:22:53 | 51.60 | 0.000 | 21 | 108,349 | 买盘 |
| 14:22:48 | 51.60 | 0.000 | 69 | 356,040 | 买盘 |
| 14:22:45 | 51.60 | 0.000 | 38 | 196,075 | 买盘 |
| 14:22:39 | 51.60 | 0.000 | 132 | 681,158 | 卖盘 |
| 14:22:33 | 51.60 | -0.010 | 27 | 139,336 | 卖盘 |
| 14:22:30 | 51.61 | 0.000 | 45 | 232,202 | 买盘 |
| 14:22:24 | 51.60 | -0.010 | 696 | 3,591,420 | 卖盘 |
| 14:22:21 | 51.61 | 0.000 | 13 | 67,086 | 买盘 |
| 14:22:15 | 51.62 | 0.000 | 22 | 113,543 | 买盘 |
| 14:22:09 | 51.61 | -0.010 | 15 | 77,424 | 卖盘 |
| 14:22:03 | 51.62 | -0.020 | 594 | 3,065,885 | 卖盘 |
| 14:21:54 | 51.64 | 0.000 | 31 | 160,048 | 买盘 |
| 14:21:48 | 51.65 | 0.000 | 10 | 51,650 | 买盘 |
| 14:21:44 | 51.65 | 0.000 | 13 | 67,144 | 买盘 |
| 14:21:39 | 51.65 | -0.010 | 120 | 619,820 | 卖盘 |
| 14:21:36 | 51.66 | -0.010 | 17 | 87,833 | 卖盘 |
| 14:21:29 | 51.66 | -0.020 | 275 | 1,420,819 | 卖盘 |
| 14:21:24 | 51.68 | -0.010 | 352 | 1,820,479 | 卖盘 |
| 14:21:21 | 51.69 | -0.010 | 85 | 439,409 | 卖盘 |
| 14:21:15 | 51.69 | -0.020 | 11 | 56,869 | 卖盘 |
| 14:21:08 | 51.71 | 0.020 | 27 | 139,616 | 买盘 |
| 14:21:06 | 51.69 | -0.010 | 33 | 170,603 | 卖盘 |
| 14:20:59 | 51.71 | 0.010 | 25 | 129,275 | 买盘 |
| 14:20:57 | 51.70 | -0.020 | 45 | 232,727 | 卖盘 |
| 14:20:51 | 51.71 | 0.000 | 54 | 279,234 | 卖盘 |
| 14:20:45 | 51.71 | -0.010 | 12 | 62,054 | 卖盘 |
| 14:20:39 | 51.71 | 0.010 | 43 | 222,358 | 买盘 |
| 14:20:33 | 51.71 | 0.010 | 34 | 175,807 | 中性盘 |
| 14:20:29 | 51.70 | -0.010 | 35 | 180,981 | 卖盘 |
| 14:20:24 | 51.71 | 0.000 | 15 | 77,554 | 买盘 |
| 14:20:19 | 51.70 | 0.000 | 28 | 144,760 | 卖盘 |
| 14:20:15 | 51.70 | 0.000 | 97 | 501,499 | 卖盘 |
| 14:20:08 | 51.70 | -0.010 | 31 | 160,278 | 卖盘 |
| 14:20:03 | 51.71 | 0.010 | 42 | 217,162 | 买盘 |
| 14:19:59 | 51.70 | -0.010 | 49 | 253,360 | 卖盘 |
| 14:19:54 | 51.73 | -0.010 | 34 | 175,892 | 卖盘 |
| 14:19:48 | 51.74 | 0.000 | 114 | 589,726 | 买盘 |
| 14:19:45 | 51.74 | -0.010 | 13 | 67,262 | 卖盘 |
| 14:19:39 | 51.74 | 0.000 | 49 | 253,526 | 卖盘 |
| 14:19:33 | 51.74 | 0.000 | 23 | 119,014 | 卖盘 |
| 14:19:29 | 51.74 | 0.000 | 73 | 377,715 | 卖盘 |
| 14:19:24 | 51.75 | 0.000 | 49 | 253,575 | 买盘 |
| 14:19:21 | 51.75 | 0.010 | 46 | 238,050 | 买盘 |
| 14:19:14 | 51.74 | -0.010 | 14 | 72,440 | 卖盘 |
| 14:19:09 | 51.74 | 0.000 | 17 | 87,958 | 卖盘 |
| 14:19:06 | 51.74 | -0.010 | 17 | 87,958 | 卖盘 |
| 14:19:00 | 51.73 | 0.000 | 6 | 31,041 | 卖盘 |
| 14:18:53 | 51.73 | 0.030 | 9 | 46,565 | 卖盘 |
| 14:18:48 | 51.72 | 0.000 | 234 | 1,209,953 | 卖盘 |
| 14:18:43 | 51.72 | -0.020 | 30 | 155,119 | 卖盘 |
| 14:18:34 | 51.71 | -0.010 | 19 | 98,256 | 卖盘 |
| 14:18:29 | 51.72 | 0.000 | 1 | 5,172 | 买盘 |
| 14:18:24 | 51.72 | 0.010 | 18 | 93,087 | 买盘 |
| 14:18:20 | 51.71 | -0.010 | 3 | 15,513 | 卖盘 |
| 14:18:14 | 51.72 | 0.000 | 10 | 51,720 | 买盘 |
| 14:18:09 | 51.72 | 0.000 | 25 | 129,303 | 卖盘 |
| 14:18:06 | 51.72 | 0.000 | 3 | 15,516 | 卖盘 |
| 14:18:00 | 51.71 | 0.010 | 4 | 20,684 | 卖盘 |
| 14:17:55 | 51.72 | 0.010 | 3 | 15,516 | 买盘 |
| 14:17:49 | 51.71 | -0.010 | 1 | 5,171 | 卖盘 |
| 14:17:45 | 51.72 | 0.000 | 6 | 31,031 | 买盘 |
| 14:17:39 | 51.70 | -0.010 | 68 | 351,619 | 卖盘 |
| 14:17:33 | 51.70 | 0.000 | 31 | 160,275 | 卖盘 |
| 14:17:23 | 51.71 | 0.010 | 115 | 594,557 | 买盘 |
| 14:17:18 | 51.70 | -0.010 | 45 | 232,657 | 卖盘 |
| 14:17:16 | 51.71 | 0.010 | 31 | 160,273 | 买盘 |
| 14:17:08 | 51.69 | 0.000 | 4 | 20,679 | 卖盘 |
| 14:17:03 | 51.70 | 0.010 | 16 | 82,718 | 中性盘 |
| 14:17:01 | 51.69 | -0.010 | 339 | 1,752,397 | 卖盘 |
| 14:16:55 | 51.71 | 0.010 | 11 | 56,881 | 买盘 |
| 14:16:48 | 51.71 | 0.000 | 24 | 124,087 | 买盘 |
| 14:16:45 | 51.71 | -0.010 | 87 | 449,859 | 卖盘 |
| 14:16:39 | 51.72 | 0.000 | 42 | 217,176 | 买盘 |
| 14:16:33 | 51.71 | -0.010 | 108 | 558,471 | 卖盘 |
| 14:16:29 | 51.72 | -0.030 | 119 | 615,479 | 卖盘 |
| 14:16:18 | 51.75 | 0.000 | 114 | 589,781 | 卖盘 |
| 14:16:15 | 51.75 | 0.000 | 50 | 258,683 | 买盘 |
| 14:16:09 | 51.74 | 0.000 | 5 | 25,871 | 卖盘 |
| 14:16:03 | 51.75 | 0.000 | 69 | 357,079 | 卖盘 |
| 14:16:00 | 51.75 | -0.020 | 26 | 134,561 | 卖盘 |
| 14:15:54 | 51.77 | 0.000 | 3 | 15,531 | 买盘 |
| 14:15:51 | 51.77 | 0.020 | 2 | 10,354 | 中性盘 |
| 14:15:45 | 51.75 | -0.030 | 71 | 367,506 | 卖盘 |
| 14:15:39 | 51.77 | 0.000 | 35 | 181,225 | 卖盘 |
| 14:15:33 | 51.78 | 0.000 | 75 | 388,338 | 买盘 |
| 14:15:29 | 51.78 | -0.020 | 70 | 362,487 | 卖盘 |
| 14:15:27 | 51.80 | 0.000 | 43 | 222,666 | 买盘 |
| 14:15:18 | 51.78 | -0.010 | 17 | 88,042 | 卖盘 |
| 14:15:16 | 51.79 | -0.010 | 4 | 20,718 | 卖盘 |
| 14:15:09 | 51.78 | -0.020 | 48 | 248,590 | 卖盘 |
| 14:15:06 | 51.80 | 0.010 | 49 | 253,738 | 买盘 |
| 14:15:00 | 51.79 | 0.000 | 10 | 51,790 | 买盘 |
| 14:14:54 | 51.79 | 0.010 | 66 | 341,800 | 买盘 |
| 14:14:48 | 51.79 | 0.010 | 8 | 41,427 | 买盘 |
| 14:14:43 | 51.80 | 0.010 | 6 | 31,078 | 买盘 |
| 14:14:39 | 51.79 | -0.010 | 130 | 673,270 | 卖盘 |
| 14:14:36 | 51.80 | 0.000 | 81 | 419,576 | 买盘 |
| 14:14:29 | 51.80 | 0.010 | 11 | 56,975 | 买盘 |
| 14:14:24 | 51.79 | 0.000 | 11 | 56,973 | 卖盘 |
| 14:14:15 | 51.79 | 0.010 | 15 | 77,684 | 买盘 |
| 14:14:09 | 51.78 | -0.010 | 4 | 20,712 | 卖盘 |
| 14:14:03 | 51.78 | 0.000 | 15 | 77,684 | 卖盘 |
| 14:13:59 | 51.78 | 0.000 | 20 | 103,573 | 卖盘 |
| 14:13:54 | 51.78 | 0.000 | 8 | 41,427 | 卖盘 |
| 14:13:48 | 51.78 | 0.010 | 4 | 20,712 | 中性盘 |
| 14:13:45 | 51.77 | -0.010 | 12 | 62,134 | 卖盘 |
| 14:13:39 | 51.77 | -0.010 | 123 | 636,892 | 卖盘 |
| 14:13:33 | 51.79 | 0.010 | 14 | 72,506 | 买盘 |
| 14:13:28 | 51.78 | 0.000 | 7 | 36,246 | 卖盘 |
| 14:13:24 | 51.78 | 0.020 | 1 | 5,178 | 中性盘 |
| 14:13:18 | 51.77 | -0.010 | 519 | 2,686,380 | 卖盘 |
| 14:13:15 | 51.78 | 0.020 | 16 | 82,840 | 买盘 |
| 14:13:12 | 51.76 | -0.010 | 165 | 854,046 | 卖盘 |
| 14:13:05 | 51.77 | 0.010 | 32 | 165,660 | 买盘 |
| 14:13:01 | 51.73 | 0.000 | 16 | 82,782 | 卖盘 |
| 14:12:53 | 51.73 | 0.010 | 20 | 103,442 | 买盘 |
| 14:12:48 | 51.72 | 0.010 | 17 | 87,944 | 卖盘 |
| 14:12:45 | 51.71 | -0.030 | 97 | 501,738 | 卖盘 |
| 14:12:39 | 51.73 | -0.010 | 31 | 160,366 | 卖盘 |
| 14:12:33 | 51.74 | -0.020 | 24 | 124,188 | 卖盘 |
| 14:12:30 | 51.76 | 0.020 | 13 | 67,278 | 买盘 |
| 14:12:23 | 51.76 | 0.010 | 4 | 20,704 | 买盘 |
| 14:12:18 | 51.72 | 0.020 | 25 | 129,332 | 中性盘 |
| 14:12:14 | 51.70 | -0.030 | 448 | 2,316,380 | 卖盘 |
| 14:12:09 | 51.73 | 0.000 | 6 | 31,038 | 买盘 |
| 14:12:03 | 51.73 | -0.030 | 532 | 2,753,166 | 卖盘 |
| 14:11:59 | 51.76 | 0.000 | 26 | 134,595 | 卖盘 |
| 14:11:54 | 51.77 | 0.010 | 7 | 36,239 | 买盘 |
| 14:11:48 | 51.76 | 0.000 | 16 | 82,806 | 买盘 |
| 14:11:45 | 51.76 | 0.000 | 5 | 25,880 | 买盘 |
| 14:11:39 | 51.78 | 0.000 | 55 | 284,749 | 买盘 |
| 14:11:33 | 51.78 | 0.010 | 15 | 77,665 | 买盘 |
| 14:11:27 | 51.77 | 0.000 | 25 | 129,443 | 卖盘 |
| 14:11:21 | 51.77 | 0.000 | 2 | 10,354 | 卖盘 |
| 14:11:15 | 51.79 | 0.010 | 14 | 72,503 | 买盘 |
| 14:11:09 | 51.76 | -0.020 | 205 | 1,061,323 | 卖盘 |
| 14:11:06 | 51.78 | -0.010 | 9 | 46,602 | 卖盘 |
| 14:10:58 | 51.78 | -0.010 | 35 | 181,230 | 卖盘 |
| 14:10:55 | 51.79 | 0.010 | 9 | 46,611 | 买盘 |
| 14:10:51 | 51.78 | -0.010 | 11 | 56,958 | 卖盘 |
| 14:10:47 | 51.79 | 0.000 | 6 | 31,069 | 买盘 |
| 14:10:39 | 51.80 | 0.010 | 38 | 196,840 | 买盘 |
| 14:10:33 | 51.80 | 0.000 | 13 | 67,330 | 买盘 |
| 14:10:30 | 51.80 | 0.000 | 48 | 248,594 | 买盘 |
| 14:10:24 | 51.79 | 0.000 | 14 | 72,512 | 卖盘 |
| 14:10:20 | 51.79 | 0.000 | 14 | 72,506 | 卖盘 |
| 14:10:15 | 51.79 | 0.010 | 8 | 41,432 | 买盘 |
| 14:10:09 | 51.78 | 0.000 | 75 | 388,367 | 卖盘 |
| 14:10:03 | 51.78 | 0.000 | 18 | 93,221 | 卖盘 |
| 14:10:00 | 51.78 | -0.010 | 218 | 1,129,023 | 卖盘 |
| 14:09:54 | 51.79 | -0.010 | 16 | 82,869 | 卖盘 |
| 14:09:48 | 51.79 | 0.000 | 25 | 129,455 | 卖盘 |
| 14:09:43 | 51.80 | 0.010 | 9 | 46,615 | 买盘 |
| 14:09:39 | 51.79 | 0.010 | 25 | 129,490 | 买盘 |
| 14:09:33 | 51.79 | -0.010 | 32 | 165,747 | 卖盘 |
| 14:09:30 | 51.80 | 0.000 | 112 | 580,071 | 买盘 |
| 14:09:23 | 51.82 | 0.010 | 178 | 922,102 | 买盘 |
| 14:09:18 | 51.83 | 0.010 | 67 | 347,209 | 买盘 |
| 14:09:14 | 51.82 | -0.030 | 210 | 1,087,388 | 卖盘 |
| 14:09:09 | 51.83 | 0.000 | 13 | 67,382 | 卖盘 |
| 14:09:03 | 51.84 | 0.000 | 12 | 62,204 | 买盘 |
| 14:09:01 | 51.84 | 0.000 | 12 | 62,208 | 卖盘 |
| 14:08:54 | 51.84 | 0.000 | 12 | 62,208 | 买盘 |
| 14:08:51 | 51.84 | 0.010 | 22 | 114,047 | 买盘 |
| 14:08:44 | 51.84 | 0.000 | 11 | 57,022 | 买盘 |
| 14:08:38 | 51.83 | -0.010 | 4 | 20,732 | 卖盘 |
| 14:08:33 | 51.84 | 0.010 | 40 | 208,377 | 买盘 |
| 14:08:24 | 51.83 | -0.010 | 15 | 77,752 | 卖盘 |
| 14:08:18 | 51.83 | 0.000 | 69 | 357,687 | 卖盘 |
| 14:08:15 | 51.83 | -0.010 | 29 | 150,320 | 卖盘 |
| 14:08:08 | 51.83 | 0.010 | 8 | 41,468 | 卖盘 |
| 14:08:03 | 51.83 | 0.000 | 61 | 316,163 | 买盘 |
| 14:08:00 | 51.83 | 0.000 | 16 | 82,928 | 买盘 |
| 14:07:54 | 51.83 | 0.000 | 26 | 134,764 | 卖盘 |
| 14:07:48 | 51.84 | 0.010 | 30 | 155,509 | 买盘 |
| 14:07:45 | 51.83 | 0.000 | 8 | 41,470 | 卖盘 |
| 14:07:39 | 51.84 | -0.010 | 44 | 228,095 | 中性盘 |
| 14:07:33 | 51.85 | 0.020 | 5 | 25,925 | 买盘 |
| 14:07:30 | 51.83 | 0.010 | 3 | 15,549 | 卖盘 |
| 14:07:24 | 51.81 | -0.010 | 75 | 388,578 | 卖盘 |
| 14:07:21 | 51.82 | 0.010 | 10 | 51,820 | 买盘 |
| 14:07:14 | 51.84 | -0.010 | 15 | 77,784 | 中性盘 |
| 14:07:08 | 51.82 | -0.040 | 33 | 171,047 | 卖盘 |
| 14:07:03 | 51.86 | 0.010 | 105 | 544,330 | 买盘 |
| 14:07:00 | 51.85 | 0.000 | 11 | 57,040 | 卖盘 |
| 14:06:54 | 51.84 | -0.020 | 17 | 88,144 | 卖盘 |
| 14:06:48 | 51.85 | 0.000 | 14 | 72,585 | 买盘 |
| 14:06:45 | 51.85 | 0.000 | 25 | 129,622 | 买盘 |
| 14:06:41 | 51.85 | 0.040 | 26 | 134,800 | 买盘 |
| 14:06:33 | 51.84 | 0.000 | 5 | 25,915 | 买盘 |
| 14:06:24 | 51.81 | 0.000 | 6 | 31,090 | 卖盘 |
| 14:06:18 | 51.81 | 0.000 | 7 | 36,266 | 卖盘 |
| 14:06:15 | 51.81 | 0.000 | 8 | 41,759 | 买盘 |
| 14:06:09 | 51.81 | 0.000 | 63 | 326,393 | 买盘 |
| 14:06:03 | 51.81 | 0.010 | 4 | 20,723 | 买盘 |
| 14:06:00 | 51.80 | 0.000 | 17 | 88,060 | 卖盘 |
| 14:05:53 | 51.80 | 0.010 | 74 | 383,313 | 买盘 |
| 14:05:48 | 51.80 | 0.000 | 8 | 41,435 | 买盘 |
| 14:05:45 | 51.80 | 0.010 | 5 | 25,900 | 买盘 |
| 14:05:39 | 51.80 | 0.010 | 9 | 46,612 | 买盘 |
| 14:05:33 | 51.79 | 0.000 | 17 | 88,043 | 买盘 |
| 14:05:30 | 51.79 | 0.000 | 16 | 82,864 | 买盘 |
| 14:05:23 | 51.79 | -0.010 | 5 | 25,895 | 卖盘 |
| 14:05:21 | 51.80 | 0.020 | 15 | 77,697 | 买盘 |
| 14:05:15 | 51.79 | 0.010 | 92 | 476,468 | 买盘 |
| 14:05:09 | 51.78 | 0.010 | 30 | 155,338 | 买盘 |
| 14:05:00 | 51.77 | 0.000 | 2 | 10,354 | 卖盘 |
| 14:04:53 | 51.77 | 0.010 | 28 | 144,926 | 买盘 |
| 14:04:48 | 51.76 | 0.000 | 24 | 124,226 | 买盘 |
| 14:04:45 | 51.76 | 0.000 | 211 | 1,092,140 | 卖盘 |
| 14:04:39 | 51.77 | 0.010 | 17 | 87,996 | 买盘 |
| 14:04:33 | 51.76 | 0.010 | 11 | 56,936 | 买盘 |
| 14:04:30 | 51.75 | -0.010 | 7 | 36,229 | 中性盘 |
| 14:04:23 | 51.75 | 0.010 | 49 | 253,471 | 买盘 |
| 14:04:19 | 51.74 | -0.020 | 12 | 62,090 | 卖盘 |
| 14:04:14 | 51.76 | 0.020 | 22 | 113,839 | 买盘 |
| 14:04:03 | 51.74 | 0.000 | 143 | 742,043 | 买盘 |
| 14:04:01 | 51.74 | 0.010 | 122 | 631,127 | 买盘 |
| 14:03:53 | 51.69 | -0.040 | 22 | 113,747 | 卖盘 |
| 14:03:51 | 51.73 | 0.000 | 10 | 51,715 | 买盘 |
| 14:03:45 | 51.70 | 0.000 | 58 | 299,869 | 买盘 |
| 14:03:39 | 51.74 | 0.040 | 8 | 41,372 | 买盘 |
| 14:03:34 | 51.74 | 0.040 | 4 | 20,696 | 买盘 |
| 14:03:30 | 51.70 | -0.040 | 3 | 15,510 | 卖盘 |
| 14:03:24 | 51.71 | -0.030 | 150 | 773,921 | 卖盘 |
| 14:03:18 | 51.74 | 0.040 | 58 | 302,063 | 买盘 |
| 14:03:08 | 51.74 | -0.030 | 21 | 108,642 | 买盘 |
| 14:03:05 | 51.77 | 0.070 | 5 | 25,885 | 买盘 |
| 14:03:00 | 51.74 | -0.030 | 15 | 77,616 | 卖盘 |
| 14:02:53 | 51.77 | 0.000 | 4 | 20,708 | 卖盘 |
| 14:02:51 | 51.77 | 0.020 | 10 | 51,758 | 中性盘 |
| 14:02:45 | 51.79 | 0.020 | 271 | 1,403,496 | 买盘 |
| 14:02:39 | 51.77 | 0.000 | 18 | 93,194 | 卖盘 |
| 14:02:33 | 51.77 | 0.000 | 110 | 569,628 | 卖盘 |
| 14:02:29 | 51.77 | 0.010 | 11 | 56,946 | 买盘 |
| 14:02:27 | 51.76 | -0.010 | 106 | 548,762 | 卖盘 |
| 14:02:18 | 51.77 | 0.000 | 13 | 67,305 | 卖盘 |
| 14:02:15 | 51.77 | -0.010 | 9 | 46,597 | 卖盘 |
| 14:02:09 | 51.78 | 0.000 | 22 | 113,917 | 卖盘 |
| 14:02:03 | 51.78 | -0.010 | 21 | 108,741 | 卖盘 |
| 14:02:00 | 51.79 | 0.010 | 10 | 51,790 | 买盘 |
| 14:01:54 | 51.80 | 0.010 | 26 | 134,663 | 买盘 |
| 14:01:48 | 51.79 | 0.000 | 31 | 160,549 | 卖盘 |
| 14:01:46 | 51.79 | 0.000 | 14 | 72,510 | 卖盘 |
| 14:01:39 | 51.79 | 0.000 | 9 | 46,612 | 中性盘 |
| 14:01:33 | 51.78 | -0.010 | 21 | 108,765 | 卖盘 |
| 14:01:30 | 51.79 | 0.000 | 1 | 5,179 | 卖盘 |
| 14:01:23 | 51.80 | -0.010 | 465 | 2,408,708 | 卖盘 |
| 14:01:18 | 51.81 | -0.010 | 5 | 25,905 | 卖盘 |
| 14:01:15 | 51.82 | 0.010 | 8 | 41,466 | 中性盘 |
| 14:01:09 | 51.81 | -0.010 | 66 | 342,263 | 卖盘 |
| 14:01:03 | 51.82 | -0.020 | 32 | 165,869 | 卖盘 |
| 14:01:01 | 51.84 | 0.000 | 38 | 196,998 | 卖盘 |
| 14:00:54 | 51.85 | 0.000 | 8 | 41,476 | 买盘 |
| 14:00:51 | 51.85 | 0.020 | 71 | 367,675 | 买盘 |
| 14:00:45 | 51.85 | 0.000 | 9 | 46,663 | 买盘 |
| 14:00:39 | 51.84 | 0.020 | 2 | 10,369 | 卖盘 |
| 14:00:33 | 51.86 | 0.010 | 5 | 25,927 | 买盘 |
| 14:00:29 | 51.85 | 0.000 | 100 | 518,500 | 卖盘 |
| 14:00:26 | 51.85 | 0.020 | 148 | 767,331 | 买盘 |
| 14:00:18 | 51.84 | 0.010 | 8 | 41,469 | 买盘 |
| 14:00:15 | 51.83 | 0.020 | 23 | 119,213 | 卖盘 |
| 14:00:09 | 51.84 | 0.030 | 14 | 72,567 | 买盘 |
| 14:00:03 | 51.84 | 0.010 | 62 | 321,257 | 买盘 |
| 14:00:00 | 51.83 | 0.020 | 53 | 274,608 | 中性盘 |
| 13:59:54 | 51.84 | 0.000 | 61 | 316,217 | 卖盘 |
| 13:59:48 | 51.85 | 0.010 | 56 | 290,351 | 买盘 |
| 13:59:45 | 51.84 | 0.000 | 24 | 124,419 | 卖盘 |
| 13:59:39 | 51.84 | -0.010 | 90 | 466,648 | 卖盘 |
| 13:59:33 | 51.85 | -0.010 | 6 | 31,113 | 卖盘 |
| 13:59:29 | 51.86 | 0.000 | 2 | 10,372 | 买盘 |
| 13:59:23 | 51.87 | 0.010 | 5 | 25,935 | 买盘 |
| 13:59:21 | 51.86 | 0.000 | 21 | 108,916 | 卖盘 |
| 13:59:15 | 51.86 | 0.000 | 19 | 98,550 | 卖盘 |
| 13:59:09 | 51.86 | -0.010 | 6 | 31,116 | 卖盘 |
| 13:59:06 | 51.87 | 0.000 | 52 | 269,673 | 买盘 |
| 13:59:00 | 51.86 | 0.000 | 8 | 41,488 | 卖盘 |
| 13:58:54 | 51.86 | -0.020 | 21 | 108,911 | 卖盘 |
| 13:58:48 | 51.86 | 0.000 | 68 | 352,661 | 卖盘 |
| 13:58:39 | 51.86 | 0.000 | 34 | 176,366 | 卖盘 |
| 13:58:33 | 51.86 | 0.000 | 21 | 108,910 | 卖盘 |
| 13:58:30 | 51.86 | 0.000 | 21 | 108,893 | 卖盘 |
| 13:58:23 | 51.89 | 0.000 | 20 | 103,767 | 买盘 |
| 13:58:21 | 51.89 | 0.020 | 79 | 409,689 | 买盘 |
| 13:58:15 | 51.88 | 0.000 | 10 | 51,884 | 卖盘 |
| 13:58:09 | 51.88 | 0.000 | 64 | 331,978 | 卖盘 |
| 13:58:03 | 51.88 | -0.010 | 17 | 88,205 | 卖盘 |
| 13:58:00 | 51.89 | 0.010 | 24 | 124,517 | 买盘 |
| 13:57:53 | 51.88 | 0.000 | 9 | 46,696 | 卖盘 |
| 13:57:51 | 51.88 | 0.000 | 8 | 41,504 | 卖盘 |
| 13:57:45 | 51.88 | 0.000 | 15 | 77,823 | 卖盘 |
| 13:57:39 | 51.88 | -0.010 | 1 | 5,188 | 卖盘 |
| 13:57:34 | 51.88 | 0.000 | 33 | 171,207 | 卖盘 |
| 13:57:30 | 51.88 | 0.000 | 15 | 77,820 | 卖盘 |
| 13:57:24 | 51.88 | 0.000 | 1 | 5,188 | 卖盘 |
| 13:57:18 | 51.88 | -0.020 | 111 | 575,891 | 卖盘 |
| 13:57:15 | 51.90 | 0.020 | 18 | 93,416 | 买盘 |
| 13:57:08 | 51.90 | 0.010 | 11 | 57,090 | 买盘 |
| 13:57:06 | 51.89 | 0.000 | 128 | 664,194 | 卖盘 |
| 13:56:59 | 51.89 | 0.000 | 24 | 124,536 | 卖盘 |
| 13:56:53 | 51.88 | 0.000 | 24 | 124,530 | 卖盘 |
| 13:56:49 | 51.88 | 0.000 | 1 | 5,188 | 卖盘 |
| 13:56:45 | 51.88 | 0.000 | 3 | 15,564 | 卖盘 |
| 13:56:39 | 51.88 | 0.000 | 4 | 20,752 | 买盘 |
| 13:56:33 | 51.89 | 0.000 | 123 | 637,958 | 卖盘 |
| 13:56:29 | 51.89 | 0.000 | 52 | 269,792 | 卖盘 |
| 13:56:23 | 51.88 | -0.010 | 30 | 155,663 | 卖盘 |
| 13:56:18 | 51.88 | 0.000 | 24 | 124,514 | 卖盘 |
| 13:56:15 | 51.88 | -0.010 | 1 | 5,188 | 卖盘 |
| 13:56:09 | 51.88 | -0.020 | 18 | 95,800 | 卖盘 |
| 13:56:03 | 51.89 | -0.010 | 21 | 108,975 | 卖盘 |
| 13:55:55 | 51.89 | -0.030 | 207 | 1,074,352 | 卖盘 |
| 13:55:48 | 51.92 | 0.000 | 15 | 77,880 | 买盘 |
| 13:55:45 | 51.92 | 0.010 | 4 | 20,768 | 买盘 |
| 13:55:39 | 51.91 | 0.000 | 50 | 259,550 | 买盘 |
| 13:55:33 | 51.91 | 0.010 | 74 | 384,069 | 买盘 |
| 13:55:23 | 51.91 | 0.000 | 43 | 223,203 | 买盘 |
| 13:55:18 | 51.91 | 0.000 | 19 | 98,615 | 买盘 |
| 13:55:15 | 51.91 | 0.000 | 17 | 88,247 | 买盘 |
| 13:55:09 | 51.91 | 0.000 | 72 | 373,763 | 卖盘 |
| 13:55:03 | 51.91 | 0.000 | 29 | 150,558 | 卖盘 |
| 13:54:58 | 51.91 | 0.000 | 2 | 10,382 | 卖盘 |
| 13:54:54 | 51.91 | 0.000 | 9 | 46,719 | 卖盘 |
| 13:54:51 | 51.91 | 0.000 | 123 | 638,388 | 买盘 |
| 13:54:45 | 51.90 | 0.000 | 15 | 77,863 | 卖盘 |
| 13:54:39 | 51.91 | 0.010 | 1 | 5,191 | 买盘 |
| 13:54:33 | 51.90 | -0.030 | 26 | 134,977 | 卖盘 |
| 13:54:30 | 51.93 | 0.010 | 27 | 140,198 | 买盘 |
| 13:54:24 | 51.92 | 0.000 | 16 | 83,085 | 卖盘 |
| 13:54:18 | 51.92 | 0.000 | 49 | 254,404 | 卖盘 |
| 13:54:16 | 51.92 | 0.000 | 8 | 41,536 | 卖盘 |
| 13:54:08 | 51.90 | -0.020 | 126 | 654,056 | 卖盘 |
| 13:54:03 | 51.92 | 0.000 | 63 | 327,100 | 卖盘 |
| 13:53:54 | 51.92 | 0.000 | 21 | 109,036 | 卖盘 |
| 13:53:48 | 51.92 | 0.020 | 39 | 201,909 | 买盘 |
| 13:53:45 | 51.90 | -0.010 | 76 | 394,978 | 卖盘 |
| 13:53:42 | 51.91 | 0.000 | 12 | 62,292 | 卖盘 |
| 13:53:33 | 51.90 | -0.030 | 24 | 124,610 | 卖盘 |
| 13:53:28 | 51.93 | 0.010 | 51 | 264,842 | 买盘 |
| 13:53:23 | 51.92 | 0.000 | 41 | 212,892 | 卖盘 |
| 13:53:19 | 51.92 | 0.020 | 6 | 31,152 | 中性盘 |
| 13:53:15 | 51.90 | -0.010 | 17 | 88,254 | 卖盘 |
| 13:53:08 | 51.92 | -0.010 | 118 | 612,519 | 卖盘 |
| 13:53:04 | 51.91 | 0.000 | 25 | 129,779 | 卖盘 |
| 13:52:59 | 51.91 | 0.010 | 14 | 72,680 | 中性盘 |
| 13:52:54 | 51.90 | 0.000 | 8 | 41,528 | 卖盘 |
| 13:52:48 | 51.90 | 0.000 | 62 | 321,782 | 卖盘 |
| 13:52:45 | 51.90 | 0.000 | 13 | 66,951 | 买盘 |
| 13:52:39 | 51.89 | -0.010 | 30 | 155,698 | 卖盘 |
| 13:52:34 | 51.89 | 0.000 | 83 | 430,718 | 卖盘 |
| 13:52:28 | 51.89 | -0.010 | 49 | 254,285 | 卖盘 |
| 13:52:24 | 51.90 | 0.000 | 33 | 171,270 | 买盘 |
| 13:52:18 | 51.90 | 0.010 | 57 | 295,795 | 买盘 |
| 13:52:15 | 51.89 | 0.000 | 17 | 88,225 | 卖盘 |
| 13:52:09 | 51.89 | -0.010 | 11 | 57,083 | 卖盘 |
| 13:52:03 | 51.90 | 0.010 | 24 | 124,541 | 买盘 |
| 13:52:00 | 51.89 | 0.000 | 14 | 72,646 | 卖盘 |
| 13:51:53 | 51.89 | 0.000 | 38 | 197,181 | 买盘 |
| 13:51:48 | 51.89 | 0.000 | 4 | 20,756 | 买盘 |
| 13:51:45 | 51.89 | 0.010 | 122 | 633,058 | 买盘 |
| 13:51:39 | 51.88 | -0.010 | 5 | 25,943 | 卖盘 |
| 13:51:33 | 51.89 | 0.010 | 48 | 249,050 | 买盘 |
| 13:51:29 | 51.88 | 0.000 | 27 | 140,077 | 卖盘 |
| 13:51:27 | 51.88 | 0.000 | 7 | 36,317 | 卖盘 |
| 13:51:18 | 51.88 | 0.000 | 13 | 67,444 | 卖盘 |
| 13:51:15 | 51.88 | -0.010 | 3 | 15,564 | 卖盘 |
| 13:51:09 | 51.88 | 0.000 | 18 | 93,384 | 卖盘 |
| 13:51:03 | 51.89 | 0.010 | 71 | 368,351 | 买盘 |
| 13:50:59 | 51.88 | 0.010 | 59 | 305,976 | 买盘 |
| 13:50:53 | 51.88 | 0.000 | 6 | 31,127 | 买盘 |
| 13:50:48 | 51.88 | -0.010 | 142 | 736,699 | 卖盘 |
| 13:50:45 | 51.89 | 0.010 | 3 | 15,567 | 买盘 |
| 13:50:39 | 51.89 | -0.010 | 16 | 83,035 | 中性盘 |
| 13:50:33 | 51.88 | -0.020 | 50 | 259,455 | 卖盘 |
| 13:50:30 | 51.90 | 0.000 | 27 | 140,122 | 买盘 |
| 13:50:24 | 51.90 | 0.000 | 37 | 191,986 | 买盘 |
| 13:50:18 | 51.88 | -0.020 | 102 | 529,211 | 卖盘 |
| 13:50:15 | 51.90 | 0.000 | 32 | 166,075 | 买盘 |
| 13:50:09 | 51.89 | -0.010 | 25 | 129,735 | 卖盘 |
| 13:50:03 | 51.89 | 0.000 | 8 | 41,515 | 卖盘 |
| 13:50:00 | 51.89 | 0.000 | 1 | 5,189 | 买盘 |
| 13:49:54 | 51.89 | 0.010 | 25 | 129,725 | 买盘 |
| 13:49:48 | 51.88 | -0.010 | 6 | 31,129 | 卖盘 |
| 13:49:43 | 51.89 | 0.010 | 42 | 217,936 | 买盘 |
| 13:49:33 | 51.88 | 0.010 | 36 | 186,755 | 买盘 |
| 13:49:23 | 51.87 | 0.000 | 3 | 15,561 | 卖盘 |
| 13:49:21 | 51.87 | 0.000 | 6 | 31,122 | 买盘 |
| 13:49:14 | 51.87 | 0.000 | 5 | 25,937 | 买盘 |
| 13:49:08 | 51.88 | 0.000 | 18 | 93,384 | 买盘 |
| 13:49:03 | 51.86 | -0.020 | 25 | 129,668 | 中性盘 |
| 13:48:59 | 51.88 | 0.030 | 13 | 67,444 | 买盘 |
| 13:48:54 | 51.88 | 0.030 | 8 | 41,504 | 买盘 |
| 13:48:48 | 51.88 | 0.030 | 25 | 129,656 | 买盘 |
| 13:48:45 | 51.85 | 0.010 | 3 | 15,555 | 买盘 |
| 13:48:42 | 51.84 | 0.000 | 4 | 20,736 | 卖盘 |
| 13:48:33 | 51.82 | 0.010 | 60 | 310,887 | 卖盘 |
| 13:48:24 | 51.82 | 0.010 | 33 | 170,973 | 买盘 |
| 13:48:20 | 51.81 | 0.000 | 18 | 93,258 | 买盘 |
| 13:48:15 | 51.83 | 0.010 | 126 | 652,859 | 买盘 |
| 13:48:11 | 51.82 | 0.000 | 17 | 88,091 | 卖盘 |
| 13:48:03 | 51.82 | 0.010 | 94 | 487,012 | 买盘 |
| 13:48:00 | 51.81 | 0.000 | 50 | 259,050 | 买盘 |
| 13:47:53 | 51.81 | 0.000 | 105 | 544,033 | 卖盘 |
| 13:47:44 | 51.82 | 0.010 | 4 | 20,728 | 买盘 |
| 13:47:38 | 51.81 | 0.000 | 18 | 93,263 | 卖盘 |
| 13:47:35 | 51.81 | 0.000 | 11 | 56,993 | 卖盘 |
| 13:47:30 | 51.81 | -0.010 | 585 | 3,031,830 | 卖盘 |
| 13:47:24 | 51.81 | -0.050 | 35 | 181,373 | 卖盘 |
| 13:47:21 | 51.86 | -0.020 | 149 | 772,226 | 卖盘 |
| 13:47:15 | 51.86 | 0.000 | 110 | 570,490 | 卖盘 |
| 13:47:09 | 51.87 | 0.000 | 14 | 72,618 | 中性盘 |
| 13:47:06 | 51.87 | 0.010 | 137 | 709,951 | 买盘 |
| 13:47:00 | 51.81 | -0.050 | 20 | 103,650 | 中性盘 |
| 13:46:53 | 51.83 | 0.000 | 118 | 611,303 | 买盘 |
| 13:46:50 | 51.83 | -0.040 | 34 | 176,218 | 卖盘 |
| 13:46:45 | 51.85 | -0.020 | 64 | 331,890 | 卖盘 |
| 13:46:39 | 51.83 | -0.030 | 502 | 2,601,009 | 卖盘 |
| 13:46:36 | 51.86 | 0.030 | 3 | 15,558 | 买盘 |
| 13:46:29 | 51.83 | -0.030 | 37 | 191,791 | 卖盘 |
| 13:46:24 | 51.83 | 0.000 | 14 | 72,571 | 卖盘 |
| 13:46:21 | 51.83 | 0.000 | 11 | 57,013 | 买盘 |
| 13:46:14 | 51.83 | 0.000 | 23 | 119,226 | 卖盘 |
| 13:46:09 | 51.83 | 0.000 | 18 | 93,294 | 卖盘 |
| 13:46:03 | 51.82 | 0.000 | 19 | 98,462 | 卖盘 |
| 13:46:00 | 51.82 | 0.000 | 33 | 171,008 | 买盘 |
| 13:45:54 | 51.83 | 0.000 | 46 | 238,404 | 买盘 |
| 13:45:48 | 51.83 | 0.000 | 21 | 108,816 | 买盘 |
| 13:45:45 | 51.83 | 0.010 | 10 | 51,830 | 买盘 |
| 13:45:39 | 51.82 | -0.010 | 7 | 36,280 | 卖盘 |
| 13:45:33 | 51.84 | 0.010 | 9 | 46,650 | 买盘 |
| 13:45:30 | 51.83 | -0.010 | 23 | 119,213 | 卖盘 |
| 13:45:24 | 51.83 | 0.000 | 7 | 36,281 | 卖盘 |
| 13:45:18 | 51.84 | 0.010 | 24 | 124,411 | 买盘 |
| 13:45:15 | 51.83 | 0.000 | 5 | 25,919 | 卖盘 |
| 13:45:09 | 51.83 | 0.000 | 25 | 129,592 | 卖盘 |
| 13:45:03 | 51.83 | -0.010 | 68 | 352,509 | 卖盘 |
| 13:45:00 | 51.84 | -0.020 | 12 | 62,229 | 卖盘 |
| 13:44:54 | 51.86 | 0.000 | 15 | 77,790 | 卖盘 |
| 13:44:48 | 51.86 | 0.000 | 13 | 67,410 | 买盘 |
| 13:44:45 | 51.86 | 0.010 | 19 | 98,524 | 买盘 |
| 13:44:39 | 51.85 | -0.010 | 20 | 103,722 | 卖盘 |
| 13:44:33 | 51.84 | -0.020 | 68 | 352,632 | 卖盘 |
| 13:44:30 | 51.86 | -0.010 | 20 | 103,717 | 中性盘 |
| 13:44:24 | 51.85 | -0.020 | 45 | 233,403 | 卖盘 |
| 13:44:21 | 51.87 | -0.010 | 28 | 145,237 | 卖盘 |
| 13:44:15 | 51.88 | 0.000 | 24 | 124,537 | 卖盘 |
| 13:44:09 | 51.93 | 0.000 | 33 | 171,364 | 买盘 |
| 13:44:03 | 51.92 | 0.000 | 76 | 394,627 | 卖盘 |
| 13:43:53 | 51.92 | 0.000 | 14 | 72,689 | 卖盘 |
| 13:43:48 | 51.92 | 0.000 | 9 | 46,729 | 卖盘 |
| 13:43:45 | 51.92 | 0.010 | 30 | 155,738 | 买盘 |
| 13:43:38 | 51.92 | 0.020 | 14 | 72,666 | 买盘 |
| 13:43:33 | 51.91 | 0.010 | 109 | 565,714 | 买盘 |
| 13:43:30 | 51.90 | 0.010 | 322 | 1,670,557 | 买盘 |
| 13:43:23 | 51.88 | 0.000 | 66 | 342,411 | 卖盘 |
| 13:43:18 | 51.88 | 0.000 | 136 | 705,458 | 买盘 |
| 13:43:08 | 51.87 | 0.000 | 20 | 103,740 | 买盘 |
| 13:43:04 | 51.87 | 0.000 | 26 | 134,871 | 卖盘 |
| 13:43:00 | 51.87 | 0.000 | 9 | 46,683 | 卖盘 |
| 13:42:53 | 51.86 | -0.010 | 18 | 93,365 | 卖盘 |
| 13:42:48 | 51.86 | 0.000 | 99 | 513,438 | 卖盘 |
| 13:42:45 | 51.86 | 0.000 | 28 | 145,229 | 卖盘 |
| 13:42:39 | 51.86 | 0.000 | 3 | 15,558 | 中性盘 |
| 13:42:33 | 51.86 | 0.020 | 28 | 145,200 | 买盘 |
| 13:42:29 | 51.84 | -0.020 | 18 | 93,315 | 卖盘 |
| 13:42:23 | 51.85 | 0.010 | 16 | 82,955 | 买盘 |
| 13:42:21 | 51.84 | 0.020 | 7 | 36,291 | 中性盘 |
| 13:42:14 | 51.83 | 0.010 | 9 | 46,645 | 买盘 |
| 13:42:09 | 51.84 | 0.020 | 44 | 228,086 | 买盘 |
| 13:42:03 | 51.84 | 0.020 | 109 | 564,993 | 买盘 |
| 13:41:54 | 51.82 | 0.000 | 19 | 98,451 | 买盘 |
| 13:41:48 | 51.82 | -0.020 | 92 | 476,848 | 卖盘 |
| 13:41:44 | 51.84 | 0.000 | 28 | 145,139 | 买盘 |
| 13:41:39 | 51.82 | 0.000 | 14 | 72,570 | 卖盘 |
| 13:41:33 | 51.84 | 0.000 | 69 | 357,719 | 买盘 |
| 13:41:30 | 51.84 | 0.000 | 54 | 279,846 | 买盘 |
| 13:41:23 | 51.82 | 0.020 | 8 | 41,466 | 卖盘 |
| 13:41:19 | 51.84 | 0.040 | 6 | 31,088 | 买盘 |
| 13:41:15 | 51.80 | -0.040 | 9 | 46,632 | 卖盘 |
| 13:41:09 | 51.84 | 0.040 | 13 | 67,348 | 买盘 |
| 13:41:03 | 51.80 | 0.000 | 70 | 362,596 | 买盘 |
| 13:40:59 | 51.80 | 0.000 | 175 | 906,499 | 买盘 |
| 13:40:54 | 51.80 | 0.000 | 90 | 466,199 | 买盘 |
| 13:40:50 | 51.80 | 0.000 | 34 | 176,107 | 买盘 |
| 13:40:45 | 51.80 | 0.000 | 19 | 98,420 | 买盘 |
| 13:40:39 | 51.79 | -0.010 | 14 | 72,510 | 卖盘 |
| 13:40:36 | 51.80 | 0.000 | 5 | 25,898 | 买盘 |
| 13:40:30 | 51.79 | -0.010 | 148 | 766,571 | 卖盘 |
| 13:40:23 | 51.79 | -0.010 | 30 | 155,395 | 卖盘 |
| 13:40:18 | 51.79 | -0.010 | 20 | 103,592 | 卖盘 |
| 13:40:15 | 51.80 | 0.000 | 104 | 538,655 | 买盘 |
| 13:40:09 | 51.80 | 0.010 | 6 | 31,077 | 买盘 |
| 13:40:03 | 51.79 | 0.000 | 24 | 124,281 | 买盘 |
| 13:39:59 | 51.79 | 0.000 | 8 | 41,431 | 买盘 |
| 13:39:54 | 51.78 | 0.000 | 57 | 295,146 | 买盘 |
| 13:39:49 | 51.78 | -0.010 | 118 | 611,004 | 卖盘 |
| 13:39:45 | 51.79 | 0.010 | 193 | 999,308 | 买盘 |
| 13:39:42 | 51.78 | -0.010 | 56 | 289,975 | 卖盘 |
| 13:39:33 | 51.78 | 0.010 | 21 | 108,738 | 买盘 |
| 13:39:30 | 51.77 | 0.000 | 51 | 264,045 | 卖盘 |
| 13:39:24 | 51.77 | -0.010 | 48 | 248,500 | 卖盘 |
| 13:39:18 | 51.77 | 0.000 | 28 | 144,981 | 卖盘 |
| 13:39:14 | 51.77 | 0.010 | 8 | 41,416 | 中性盘 |
| 13:39:08 | 51.76 | -0.010 | 5 | 25,882 | 中性盘 |
| 13:39:03 | 51.77 | 0.010 | 13 | 67,292 | 买盘 |
| 13:39:00 | 51.76 | 0.000 | 40 | 207,032 | 买盘 |
| 13:38:54 | 51.77 | -0.020 | 79 | 409,014 | 卖盘 |
| 13:38:51 | 51.79 | 0.000 | 13 | 67,327 | 买盘 |
| 13:38:44 | 51.79 | 0.000 | 26 | 134,654 | 卖盘 |
| 13:38:38 | 51.76 | 0.000 | 5 | 25,880 | 卖盘 |
| 13:38:33 | 51.77 | -0.010 | 18 | 93,182 | 中性盘 |
| 13:38:30 | 51.78 | 0.050 | 85 | 439,769 | 买盘 |
| 13:38:23 | 51.76 | 0.010 | 47 | 243,107 | 买盘 |
| 13:38:21 | 51.75 | 0.030 | 10 | 51,746 | 买盘 |
| 13:38:15 | 51.71 | 0.010 | 25 | 129,282 | 中性盘 |
| 13:38:08 | 51.70 | 0.000 | 233 | 1,204,610 | 买盘 |
| 13:38:03 | 51.70 | 0.000 | 20 | 103,395 | 买盘 |
| 13:37:59 | 51.70 | 0.000 | 12 | 62,040 | 买盘 |
| 13:37:54 | 51.69 | 0.000 | 3 | 15,506 | 买盘 |
| 13:37:51 | 51.69 | 0.010 | 2 | 10,338 | 买盘 |
| 13:37:45 | 51.68 | 0.040 | 9 | 46,504 | 买盘 |
| 13:37:39 | 51.65 | 0.010 | 13 | 67,144 | 买盘 |
| 13:37:37 | 51.64 | 0.010 | 66 | 340,815 | 买盘 |
| 13:37:32 | 51.63 | 0.050 | 778 | 4,014,644 | 买盘 |
| 13:37:24 | 51.58 | 0.000 | 269 | 1,387,502 | 买盘 |
| 13:37:18 | 51.57 | -0.010 | 9 | 46,416 | 卖盘 |
| 13:37:14 | 51.58 | 0.010 | 64 | 329,588 | 买盘 |
| 13:37:09 | 51.56 | -0.010 | 27 | 139,226 | 卖盘 |
| 13:37:04 | 51.57 | 0.000 | 20 | 103,140 | 买盘 |
| 13:37:01 | 51.57 | 0.000 | 11 | 56,722 | 买盘 |
| 13:36:53 | 51.57 | 0.010 | 16 | 82,512 | 买盘 |
| 13:36:50 | 51.56 | 0.000 | 73 | 376,453 | 卖盘 |
| 13:36:45 | 51.56 | -0.010 | 69 | 355,823 | 卖盘 |
| 13:36:38 | 51.57 | 0.000 | 14 | 72,193 | 买盘 |
| 13:36:33 | 51.57 | 0.000 | 8 | 41,256 | 买盘 |
| 13:36:29 | 51.57 | 0.000 | 127 | 654,891 | 买盘 |
| 13:36:27 | 51.57 | -0.010 | 148 | 763,504 | 卖盘 |
| 13:36:19 | 51.58 | 0.000 | 12 | 61,896 | 买盘 |
| 13:36:14 | 51.58 | 0.000 | 20 | 103,153 | 买盘 |
| 13:36:09 | 51.58 | -0.020 | 68 | 350,747 | 卖盘 |
| 13:36:06 | 51.60 | 0.000 | 5 | 25,800 | 买盘 |
| 13:35:59 | 51.57 | 0.000 | 17 | 87,669 | 卖盘 |
| 13:35:53 | 51.57 | 0.000 | 63 | 324,889 | 买盘 |
| 13:35:51 | 51.57 | 0.000 | 9 | 46,411 | 买盘 |
| 13:35:45 | 51.57 | 0.020 | 14 | 72,194 | 买盘 |
| 13:35:38 | 51.55 | 0.010 | 68 | 350,179 | 买盘 |
| 13:35:35 | 51.54 | 0.000 | 477 | 2,458,456 | 买盘 |
| 13:35:29 | 51.54 | 0.000 | 51 | 262,792 | 买盘 |
| 13:35:24 | 51.54 | 0.010 | 98 | 505,004 | 买盘 |
| 13:35:20 | 51.53 | 0.000 | 18 | 92,745 | 买盘 |
| 13:35:16 | 51.53 | 0.000 | 433 | 2,231,234 | 买盘 |
| 13:35:09 | 51.52 | 0.000 | 11 | 56,669 | 买盘 |
| 13:35:06 | 51.52 | 0.010 | 4 | 20,608 | 买盘 |
| 13:34:59 | 51.51 | 0.010 | 21 | 108,158 | 买盘 |
| 13:34:54 | 51.51 | 0.000 | 23 | 118,465 | 买盘 |
| 13:34:51 | 51.51 | 0.010 | 9 | 46,358 | 买盘 |
| 13:34:45 | 51.51 | 0.000 | 25 | 128,769 | 买盘 |
| 13:34:39 | 51.50 | -0.010 | 37 | 190,558 | 卖盘 |
| 13:34:36 | 51.51 | 0.000 | 133 | 684,966 | 买盘 |
| 13:34:28 | 51.51 | 0.010 | 19 | 97,855 | 买盘 |
| 13:34:27 | 51.50 | 0.000 | 163 | 839,407 | 买盘 |
| 13:34:21 | 51.50 | 0.000 | 23 | 118,450 | 买盘 |
| 13:34:15 | 51.50 | -0.010 | 26 | 133,903 | 卖盘 |
| 13:34:09 | 51.50 | 0.010 | 5 | 25,753 | 卖盘 |
| 13:34:03 | 51.50 | 0.000 | 27 | 139,040 | 买盘 |
| 13:33:59 | 51.50 | 0.000 | 80 | 411,994 | 买盘 |
| 13:33:53 | 51.50 | 0.010 | 116 | 597,400 | 买盘 |
| 13:33:51 | 51.49 | 0.000 | 17 | 87,544 | 卖盘 |
| 13:33:44 | 51.50 | 0.000 | 14 | 72,100 | 买盘 |
| 13:33:39 | 51.50 | 0.000 | 16 | 82,400 | 买盘 |
| 13:33:36 | 51.50 | 0.000 | 44 | 226,600 | 卖盘 |
| 13:33:30 | 51.50 | -0.010 | 9 | 46,350 | 卖盘 |
| 13:33:24 | 51.50 | -0.010 | 19 | 97,865 | 卖盘 |
| 13:33:20 | 51.51 | 0.000 | 20 | 103,009 | 买盘 |
| 13:33:14 | 51.51 | 0.000 | 19 | 97,856 | 买盘 |
| 13:33:08 | 51.50 | 0.000 | 3 | 15,450 | 卖盘 |
| 13:33:06 | 51.50 | 0.000 | 51 | 262,650 | 卖盘 |
| 13:33:00 | 51.50 | 0.000 | 136 | 700,510 | 卖盘 |
| 13:32:54 | 51.49 | 0.000 | 242 | 1,246,281 | 卖盘 |
| 13:32:50 | 51.49 | -0.010 | 24 | 123,576 | 卖盘 |
| 13:32:46 | 51.50 | 0.010 | 69 | 355,268 | 买盘 |
| 13:32:39 | 51.49 | 0.000 | 14 | 72,076 | 买盘 |
| 13:32:36 | 51.49 | 0.000 | 143 | 736,333 | 卖盘 |
| 13:32:31 | 51.49 | 0.010 | 28 | 144,172 | 卖盘 |
| 13:32:24 | 51.48 | 0.000 | 663 | 3,412,473 | 卖盘 |
| 13:32:21 | 51.48 | 0.000 | 6 | 30,890 | 买盘 |
| 13:32:15 | 51.48 | -0.010 | 105 | 540,559 | 卖盘 |
| 13:32:09 | 51.48 | 0.000 | 55 | 283,192 | 卖盘 |
| 13:32:03 | 51.50 | 0.010 | 173 | 890,741 | 买盘 |
| 13:32:00 | 51.49 | -0.010 | 153 | 787,801 | 卖盘 |
| 13:31:54 | 51.50 | 0.000 | 89 | 458,337 | 买盘 |
| 13:31:48 | 51.51 | 0.000 | 97 | 499,566 | 买盘 |
| 13:31:45 | 51.51 | 0.000 | 986 | 5,078,889 | 卖盘 |
| 13:31:39 | 51.51 | -0.010 | 26 | 133,932 | 卖盘 |
| 13:31:35 | 51.52 | -0.010 | 271 | 1,396,279 | 卖盘 |
| 13:31:32 | 51.53 | 0.000 | 80 | 412,202 | 买盘 |
| 13:31:24 | 51.53 | 0.000 | 8 | 41,222 | 买盘 |
| 13:31:21 | 51.53 | 0.010 | 19 | 97,899 | 买盘 |
| 13:31:15 | 51.54 | 0.000 | 330 | 1,700,434 | 买盘 |
| 13:31:08 | 51.54 | -0.010 | 15 | 77,296 | 中性盘 |
| 13:31:03 | 51.53 | -0.010 | 519 | 2,674,798 | 卖盘 |
| 13:31:00 | 51.54 | -0.010 | 14 | 72,162 | 卖盘 |
| 13:30:54 | 51.55 | 0.000 | 67 | 345,385 | 买盘 |
| 13:30:51 | 51.55 | -0.010 | 917 | 4,727,626 | 卖盘 |
| 13:30:44 | 51.55 | -0.020 | 412 | 2,124,514 | 卖盘 |
| 13:30:39 | 51.57 | 0.000 | 113 | 582,725 | 买盘 |
