日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 53.34 | 0.020 | 5,524 | 29,465,016 | 买盘 |
| 14:57:05 | 53.32 | -0.010 | 13 | 69,320 | 卖盘 |
| 14:56:57 | 53.33 | 0.030 | 88 | 469,160 | 买盘 |
| 14:56:51 | 53.30 | -0.040 | 23 | 122,638 | 卖盘 |
| 14:56:45 | 53.30 | 0.000 | 125 | 666,290 | 卖盘 |
| 14:56:41 | 53.30 | -0.030 | 182 | 970,217 | 卖盘 |
| 14:56:35 | 53.33 | -0.020 | 626 | 3,337,231 | 卖盘 |
| 14:56:33 | 53.35 | -0.010 | 47 | 250,722 | 买盘 |
| 14:56:27 | 53.36 | 0.040 | 17 | 90,710 | 买盘 |
| 14:56:21 | 53.37 | 0.000 | 84 | 448,243 | 买盘 |
| 14:56:15 | 53.36 | -0.010 | 52 | 277,493 | 卖盘 |
| 14:56:11 | 53.37 | 0.000 | 18 | 96,062 | 买盘 |
| 14:56:05 | 53.37 | 0.000 | 649 | 3,462,353 | 卖盘 |
| 14:56:03 | 53.37 | 0.000 | 179 | 955,461 | 买盘 |
| 14:55:57 | 53.37 | 0.000 | 72 | 384,246 | 卖盘 |
| 14:55:51 | 53.36 | -0.010 | 281 | 1,499,633 | 卖盘 |
| 14:55:45 | 53.37 | 0.000 | 53 | 282,847 | 买盘 |
| 14:55:41 | 53.37 | 0.010 | 37 | 197,439 | 买盘 |
| 14:55:35 | 53.37 | 0.010 | 56 | 298,855 | 买盘 |
| 14:55:33 | 53.36 | 0.000 | 76 | 405,538 | 卖盘 |
| 14:55:27 | 53.36 | 0.000 | 459 | 2,448,452 | 买盘 |
| 14:55:21 | 53.35 | 0.000 | 74 | 394,832 | 卖盘 |
| 14:55:15 | 53.36 | 0.000 | 19 | 101,384 | 买盘 |
| 14:55:11 | 53.36 | 0.010 | 139 | 741,688 | 买盘 |
| 14:55:05 | 53.36 | 0.000 | 46 | 245,462 | 卖盘 |
| 14:55:03 | 53.36 | 0.010 | 92 | 490,994 | 卖盘 |
