网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:33.7 H股:9.82(10.3%)

历史数据下载 海螺水泥(600585) 成交明细

日期:2020-02-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 51.80 0.010 58 300,364 买盘
14:56:54 51.79 0.010 46 238,201 买盘
14:56:48 51.78 0.000 60 310,693 卖盘
14:56:45 51.78 -0.010 1,173 6,072,346 卖盘
14:56:39 51.78 0.000 107 554,037 买盘
14:56:33 51.77 0.020 21 108,710 买盘
14:56:30 51.75 -0.020 38 196,695 卖盘
14:56:24 51.76 0.000 42 217,365 买盘
14:56:18 51.74 -0.020 145 750,404 卖盘
14:56:14 51.76 0.010 83 429,501 买盘
14:56:09 51.74 -0.010 59 305,305 卖盘
14:56:06 51.75 -0.010 43 222,549 卖盘
14:56:00 51.74 -0.010 78 403,591 卖盘
14:55:54 51.75 0.010 33 170,755 中性盘
14:55:50 51.74 0.000 80 413,988 卖盘
14:55:44 51.74 0.000 21 108,644 买盘
14:55:39 51.73 -0.010 77 398,435 卖盘
14:55:36 51.74 0.000 71 366,921 买盘
14:55:32 51.74 0.010 283 1,463,958 买盘
14:55:24 51.73 -0.010 135 698,302 中性盘
14:55:18 51.74 0.020 58 300,088 买盘
14:55:15 51.72 0.000 33 170,703 卖盘
14:55:08 51.72 0.000 109 563,670 买盘
14:55:06 51.72 0.010 119 615,465 买盘
14:55:00 51.72 0.000 96 496,447 买盘
14:54:53 51.72 0.020 9 46,548 买盘
14:54:45 51.71 -0.010 67 346,457 卖盘
14:54:39 51.70 0.000 41 211,976 卖盘
14:54:33 51.70 0.010 49 253,323 买盘
14:54:30 51.69 -0.010 22 113,718 卖盘
14:54:24 51.68 -0.010 151 780,449 卖盘
14:54:21 51.69 0.000 42 217,091 卖盘
14:54:15 51.68 -0.010 116 599,523 卖盘
14:54:09 51.68 0.000 6 31,008 卖盘
14:54:03 51.68 0.010 149 770,029 买盘
14:53:59 51.67 -0.010 107 552,892 卖盘
14:53:54 51.68 0.010 47 242,885 买盘
14:53:51 51.67 0.000 45 232,518 卖盘
14:53:47 51.67 0.000 710 3,668,169 卖盘
14:53:39 51.68 0.010 114 589,049 买盘
14:53:33 51.67 0.000 26 134,332 买盘
14:53:29 51.67 0.000 272 1,405,407 买盘
14:53:24 51.67 0.000 82 423,679 买盘
14:53:18 51.67 0.000 6 31,002 买盘
14:53:14 51.67 -0.010 324 1,674,150 卖盘
14:53:08 51.68 0.000 75 387,556 买盘
14:53:05 51.68 0.000 75 387,576 买盘
14:52:59 51.68 0.000 69 356,587 买盘
14:52:54 51.67 -0.010 259 1,338,336 卖盘
14:52:48 51.68 0.000 72 372,092 买盘
14:52:44 51.68 0.010 133 687,335 买盘
14:52:39 51.68 -0.010 36 186,067 卖盘
14:52:36 51.69 0.010 102 527,158 买盘
14:52:30 51.69 -0.010 880 4,548,586 卖盘
14:52:02 51.70 0.010 136 703,077 买盘
14:51:54 51.69 0.010 48 248,089 买盘
14:51:48 51.68 0.010 57 294,598 买盘
14:51:45 51.67 -0.020 45 232,588 卖盘
14:51:39 51.67 0.000 8 41,337 卖盘
14:51:36 51.67 -0.010 20 103,333 中性盘
14:51:29 51.67 0.020 196 1,011,005 买盘
14:51:24 51.65 0.000 40 206,648 卖盘
14:51:18 51.65 0.010 638 3,295,658 买盘
14:51:15 51.64 0.000 54 278,854 买盘
14:51:12 51.64 -0.010 506 2,613,245 卖盘
14:51:03 51.65 0.000 21 108,465 买盘
14:50:59 51.65 0.000 51 263,410 买盘
14:50:56 51.65 0.000 583 3,011,473 卖盘
14:50:51 51.65 0.000 284 1,466,920 买盘
14:50:45 51.66 0.000 27 139,465 买盘
14:50:39 51.66 0.010 21 108,473 买盘
14:50:33 51.65 -0.010 10 51,653 卖盘
14:50:29 51.66 0.010 180 929,726 买盘
14:50:23 51.66 0.010 89 459,732 买盘
14:50:20 51.65 0.000 60 309,955 卖盘
14:50:15 51.65 -0.010 23 119,711 卖盘
14:50:09 51.66 0.000 228 1,177,955 卖盘
14:50:03 51.66 -0.010 25 128,291 卖盘
14:49:59 51.67 0.000 33 170,509 买盘
14:49:54 51.67 0.000 101 521,866 卖盘
14:49:48 51.67 -0.010 33 170,511 卖盘
14:49:47 51.68 0.000 144 744,012 买盘
14:49:38 51.68 0.010 164 847,392 买盘
14:49:33 51.68 0.000 46 237,707 买盘
14:49:30 51.68 0.010 38 196,363 买盘
14:49:23 51.68 0.000 62 320,409 卖盘
14:49:21 51.68 0.000 245 1,266,193 卖盘
14:49:14 51.68 -0.010 23 118,883 卖盘
14:49:09 51.68 0.000 38 196,416 卖盘
14:49:06 51.68 -0.010 49 253,255 卖盘
14:48:59 51.68 0.000 26 134,379 卖盘
14:48:53 51.69 -0.010 31 160,247 卖盘
14:48:48 51.70 0.000 106 547,929 买盘
14:48:45 51.70 -0.010 15 77,547 卖盘
14:48:39 51.71 0.010 29 149,946 买盘
14:48:35 51.70 -0.010 107 553,193 卖盘
14:48:29 51.71 0.010 73 377,467 买盘
14:48:24 51.71 0.000 11 56,879 买盘
14:48:21 51.71 0.000 37 191,299 买盘
14:48:14 51.70 0.000 46 237,816 买盘
14:48:08 51.70 0.000 153 790,998 买盘
14:48:03 51.70 0.000 91 470,485 卖盘
14:47:53 51.71 0.000 29 149,962 卖盘
14:47:48 51.72 0.020 27 139,506 买盘
14:47:44 51.70 -0.020 893 4,617,151 卖盘
14:47:38 51.71 0.010 418 2,161,134 卖盘
14:47:35 51.70 -0.010 681 3,520,976 卖盘
14:47:27 51.71 0.000 93 480,875 买盘
14:47:20 51.71 0.010 38 196,476 买盘
14:47:14 51.71 0.000 60 310,251 买盘
14:47:09 51.70 -0.020 3 15,512 卖盘
14:47:05 51.72 0.010 69 356,816 买盘
14:47:00 51.71 -0.010 112 579,219 卖盘
14:46:54 51.72 0.010 42 217,222 买盘
14:46:48 51.72 0.000 46 237,910 买盘
14:46:44 51.72 0.000 42 217,200 买盘
14:46:38 51.71 -0.010 80 413,726 卖盘
14:46:37 51.72 0.000 19 98,266 买盘
14:46:30 51.72 0.000 17 87,924 买盘
14:46:24 51.72 -0.010 29 150,006 卖盘
14:46:20 51.73 0.010 154 796,551 买盘
14:46:14 51.72 0.000 87 449,964 卖盘
14:46:08 51.72 0.000 178 920,614 买盘
14:46:03 51.72 -0.010 210 1,086,415 卖盘
14:46:00 51.73 0.000 28 144,844 卖盘
14:45:54 51.72 0.000 103 532,636 卖盘
14:45:50 51.72 0.010 176 910,294 中性盘
14:45:45 51.71 -0.020 161 832,793 卖盘
14:45:39 51.73 0.010 115 594,749 买盘
14:45:33 51.72 0.010 56 289,612 买盘
14:45:29 51.71 0.000 55 284,405 卖盘
14:45:23 51.71 0.000 83 429,184 买盘
14:45:18 51.71 0.000 89 460,169 买盘
14:45:15 51.71 0.000 102 527,433 买盘
14:45:09 51.70 0.000 161 832,422 卖盘
14:45:03 51.71 0.010 75 387,762 买盘
14:45:00 51.70 0.000 31 160,186 卖盘
14:44:54 51.71 0.000 74 382,597 买盘
14:44:48 51.70 0.000 34 175,790 卖盘
14:44:45 51.70 -0.010 78 403,276 卖盘
14:44:39 51.71 0.000 26 134,438 买盘
14:44:36 51.71 0.000 4 20,683 买盘
14:44:30 51.71 0.000 27 139,617 买盘
14:44:23 51.71 0.000 44 227,529 卖盘
14:44:18 51.71 0.000 25 129,295 卖盘
14:44:15 51.71 -0.010 26 134,449 卖盘
14:44:08 51.71 -0.010 6 31,030 卖盘
14:44:03 51.72 0.000 44 227,559 买盘
14:44:00 51.72 0.010 102 527,502 买盘
14:43:54 51.72 0.010 15 77,575 买盘
14:43:50 51.71 -0.020 309 1,597,955 卖盘
14:43:43 51.73 0.000 29 149,993 买盘
14:43:39 51.73 0.010 18 93,109 买盘
14:43:36 51.72 -0.010 197 1,018,944 卖盘
14:43:29 51.73 0.000 50 258,650 买盘
14:43:24 51.73 0.000 60 310,346 买盘
14:43:18 51.72 0.000 30 155,170 卖盘
14:43:15 51.72 -0.010 43 222,417 卖盘
14:43:08 51.72 -0.010 186 961,998 卖盘
14:43:03 51.73 0.000 48 248,281 买盘
14:42:53 51.74 0.010 37 191,403 买盘
14:42:51 51.73 0.000 91 470,745 卖盘
14:42:45 51.73 0.000 112 579,374 买盘
14:42:39 51.73 0.000 484 2,503,339 买盘
14:42:34 51.73 0.010 71 367,227 买盘
14:42:30 51.72 -0.010 8 41,379 卖盘
14:42:24 51.72 0.000 60 310,374 卖盘
14:42:18 51.73 0.000 121 625,864 买盘
14:42:14 51.73 0.000 34 175,853 买盘
14:42:09 51.72 0.000 68 351,753 卖盘
14:42:06 51.72 0.000 71 367,216 卖盘
14:42:00 51.73 0.010 31 160,355 买盘
14:41:53 51.73 0.010 19 98,287 买盘
14:41:51 51.72 0.000 60 310,311 卖盘
14:41:45 51.72 0.000 23 118,946 买盘
14:41:39 51.71 -0.010 52 268,941 卖盘
14:41:33 51.72 0.000 15 77,580 买盘
14:41:29 51.72 0.000 153 791,316 卖盘
14:41:23 51.73 0.000 18 93,110 买盘
14:41:18 51.73 0.000 11 56,903 买盘
14:41:14 51.73 0.000 46 237,952 买盘
14:41:08 51.73 0.010 35 181,032 买盘
14:41:03 51.73 0.020 14 72,413 买盘
14:40:59 51.71 -0.020 15 77,565 卖盘
14:40:53 51.71 0.000 36 186,166 卖盘
14:40:48 51.72 0.010 1 5,172 中性盘
14:40:44 51.71 -0.020 77 398,246 卖盘
14:40:39 51.72 0.020 12 62,069 卖盘
14:40:33 51.71 0.000 71 367,274 买盘
14:40:29 51.71 -0.010 91 470,599 卖盘
14:40:24 51.72 0.000 26 134,460 买盘
14:40:18 51.72 0.010 181 935,949 买盘
14:40:14 51.71 -0.010 43 222,384 卖盘
14:40:12 51.72 0.000 118 610,282 买盘
14:40:03 51.72 0.010 73 377,659 卖盘
14:39:59 51.71 -0.020 48 248,228 卖盘
14:39:54 51.71 -0.010 179 925,757 卖盘
14:39:52 51.72 -0.010 26 134,481 中性盘
14:39:44 51.74 0.010 77 398,367 买盘
14:39:38 51.72 -0.020 188 972,683 卖盘
14:39:33 51.74 0.010 46 237,969 买盘
14:39:30 51.73 0.000 104 538,074 卖盘
14:39:23 51.73 -0.010 128 662,166 卖盘
14:39:18 51.74 0.000 54 279,396 买盘
14:39:14 51.74 -0.010 154 796,937 卖盘
14:39:11 51.75 0.000 18 93,139 买盘
14:39:03 51.75 0.020 39 201,771 中性盘
14:38:54 51.74 -0.010 14 72,433 中性盘
14:38:48 51.73 0.030 22 113,810 卖盘
14:38:46 51.70 -0.060 393 2,032,129 卖盘
14:38:39 51.72 -0.010 244 1,262,043 卖盘
14:38:33 51.73 0.000 79 408,665 买盘
14:38:28 51.73 -0.020 187 967,619 卖盘
14:38:23 51.75 0.000 7 36,228 卖盘
14:38:21 51.75 0.000 46 238,082 卖盘
14:38:13 51.77 -0.010 20 103,536 卖盘
14:38:08 51.78 0.010 36 186,404 买盘
14:38:03 51.78 0.020 80 414,224 买盘
14:37:58 51.76 -0.010 23 119,050 卖盘
14:37:54 51.77 0.010 59 305,477 买盘
14:37:48 51.76 -0.020 97 502,150 卖盘
14:37:39 51.78 0.000 11 56,968 卖盘
14:37:33 51.78 0.000 7 36,250 卖盘
14:37:31 51.78 0.020 108 559,174 买盘
14:37:24 51.78 0.010 288 1,491,008 买盘
14:37:20 51.77 -0.010 30 155,323 卖盘
14:37:15 51.78 -0.010 19 98,389 卖盘
14:37:09 51.79 0.010 32 165,724 买盘
14:37:05 51.78 -0.010 27 139,808 卖盘
14:36:59 51.76 -0.030 17 88,011 卖盘
14:36:54 51.79 0.010 18 93,209 买盘
14:36:51 51.78 0.020 1 5,178 买盘
14:36:47 51.76 0.000 25 129,408 卖盘
14:36:39 51.75 -0.020 7 36,233 卖盘
14:36:35 51.77 0.020 45 232,936 买盘
14:36:30 51.75 0.000 35 181,120 买盘
14:36:27 51.75 0.010 193 998,754 买盘
14:36:18 51.74 -0.010 6 31,048 卖盘
14:36:15 51.75 0.000 206 1,065,848 买盘
14:36:09 51.74 -0.010 10 51,740 卖盘
14:36:03 51.74 0.000 44 227,656 买盘
14:36:00 51.74 0.010 4 20,694 买盘
14:35:54 51.73 0.000 25 129,338 卖盘
14:35:48 51.74 0.000 11 56,914 买盘
14:35:45 51.74 0.010 210 1,086,066 买盘
14:35:38 51.74 0.010 7 36,216 买盘
14:35:35 51.73 0.000 8 41,384 卖盘
14:35:29 51.72 0.010 45 232,708 买盘
14:35:24 51.71 0.000 261 1,349,431 买盘
14:35:21 51.71 0.000 209 1,080,737 买盘
14:35:16 51.71 0.000 7 36,191 买盘
14:35:09 51.71 0.010 16 82,734 买盘
14:35:03 51.70 0.000 23 118,919 卖盘
14:34:59 51.70 0.000 4 20,680 卖盘
14:34:53 51.70 0.010 1 5,170 卖盘
14:34:48 51.69 -0.010 16 82,717 卖盘
14:34:46 51.70 0.000 60 310,166 买盘
14:34:39 51.70 0.020 15 77,530 买盘
14:34:34 51.70 0.000 40 206,800 买盘
14:34:29 51.70 0.010 27 139,574 买盘
14:34:24 51.73 0.000 5 25,867 买盘
14:34:18 51.71 -0.020 207 1,070,418 卖盘
14:34:15 51.73 0.000 9 46,557 卖盘
14:34:11 51.73 0.000 184 951,832 买盘
14:34:03 51.73 0.010 20 103,444 买盘
14:34:00 51.72 0.010 79 408,588 卖盘
14:33:53 51.72 0.010 25 129,295 卖盘
14:33:48 51.71 0.000 36 186,166 卖盘
14:33:45 51.71 0.000 30 155,130 卖盘
14:33:38 51.71 0.000 53 274,042 买盘
14:33:33 51.71 0.010 28 144,786 买盘
14:33:30 51.70 -0.010 14 72,380 卖盘
14:33:23 51.71 0.000 134 692,878 买盘
14:33:21 51.71 0.000 29 149,937 买盘
14:33:09 51.71 0.010 209 1,080,165 买盘
14:33:03 51.70 -0.010 6 31,020 卖盘
14:32:59 51.71 0.010 6 31,024 买盘
14:32:54 51.72 0.000 25 129,282 买盘
14:32:48 51.71 0.020 14 72,394 买盘
14:32:44 51.69 -0.020 30 155,098 卖盘
14:32:42 51.71 0.010 259 1,336,174 买盘
14:32:33 51.69 0.000 13 67,201 卖盘
14:32:30 51.69 0.000 2 10,338 卖盘
14:32:24 51.69 0.010 17 87,863 买盘
14:32:18 51.69 0.000 28 144,712 买盘
14:32:14 51.69 0.000 51 263,611 买盘
14:32:09 51.68 -0.010 94 485,875 卖盘
14:32:06 51.69 0.010 77 398,959 买盘
14:31:58 51.66 -0.020 6 30,996 卖盘
14:31:54 51.68 0.020 22 113,692 买盘
14:31:48 51.66 0.010 17 87,822 中性盘
14:31:45 51.65 -0.030 12 61,988 卖盘
14:31:39 51.66 -0.020 13 64,699 卖盘
14:31:37 51.68 0.020 11 59,323 买盘
14:31:29 51.68 0.020 41 210,602 买盘
14:31:24 51.66 0.010 12 62,012 卖盘
14:31:22 51.65 -0.030 33 171,447 卖盘
14:31:15 51.65 -0.010 23 118,811 卖盘
14:31:09 51.65 0.000 4 20,663 卖盘
14:31:03 51.66 0.000 18 92,986 买盘
14:30:59 51.66 0.000 32 165,305 买盘
14:30:53 51.64 -0.010 95 491,602 卖盘
14:30:50 51.65 -0.010 27 139,433 卖盘
14:30:45 51.65 0.000 14 72,305 买盘
14:30:39 51.65 0.010 134 692,102 买盘
14:30:33 51.64 0.010 25 129,100 买盘
14:30:30 51.63 -0.010 4 20,652 卖盘
14:30:23 51.63 0.000 33 170,354 卖盘
14:30:18 51.63 0.000 5 25,815 买盘
14:30:14 51.63 0.010 20 103,243 买盘
14:30:11 51.62 -0.010 150 774,213 卖盘
14:30:07 51.63 0.010 16 82,599 买盘
14:30:00 51.62 0.010 3 15,486 卖盘
14:29:53 51.61 -0.010 5 25,808 卖盘
14:29:48 51.62 0.010 1 5,162 买盘
14:29:44 51.61 -0.010 6 30,963 中性盘
14:29:39 51.61 0.000 97 500,619 卖盘
14:29:33 51.61 0.000 60 309,704 卖盘
14:29:30 51.61 -0.010 4 20,647 卖盘
14:29:23 51.61 0.000 52 268,376 卖盘
14:29:18 51.61 0.000 7 36,127 卖盘
14:29:15 51.61 -0.010 4 20,644 卖盘
14:29:09 51.62 0.010 53 273,568 买盘
14:29:03 51.60 0.000 120 619,317 卖盘
14:29:00 51.60 -0.010 32 165,132 卖盘
14:28:53 51.60 -0.010 129 665,774 卖盘
14:28:48 51.61 0.000 7 36,133 卖盘
14:28:46 51.61 -0.010 12 61,932 卖盘
14:28:39 51.61 -0.010 39 201,300 卖盘
14:28:30 51.61 -0.010 93 480,042 卖盘
14:28:23 51.62 0.010 68 350,949 买盘
14:28:18 51.60 -0.010 8 41,279 卖盘
14:28:15 51.61 0.010 12 61,925 买盘
14:28:08 51.58 -0.010 26 134,112 卖盘
14:28:03 51.58 0.000 444 2,290,152 买盘
14:28:00 51.58 0.000 59 304,322 买盘
14:27:54 51.58 -0.020 369 1,903,690 卖盘
14:27:51 51.60 0.000 3 15,480 卖盘
14:27:47 51.60 0.010 193 998,228 卖盘
14:27:42 51.59 0.000 32 165,118 卖盘
14:27:36 51.59 -0.010 160 823,368 卖盘
14:27:30 51.59 -0.010 2 10,318 卖盘
14:27:23 51.58 -0.010 22 113,487 卖盘
14:27:18 51.60 0.010 64 330,165 买盘
14:27:14 51.59 -0.010 83 428,094 卖盘
14:27:11 51.60 0.000 7 36,116 买盘
14:27:03 51.57 -0.030 176 907,792 卖盘
14:26:59 51.60 0.010 6 30,960 中性盘
14:26:53 51.60 0.030 7 36,116 买盘
14:26:50 51.57 0.000 39 200,711 买盘
14:26:43 51.59 0.000 23 118,250 买盘
14:26:38 51.59 -0.030 185 954,879 卖盘
14:26:33 51.62 0.010 38 197,414 买盘
14:26:30 51.61 -0.010 74 382,848 卖盘
14:26:23 51.62 0.000 14 72,258 买盘
14:26:18 51.62 0.010 2 10,324 买盘
14:26:15 51.61 -0.010 105 541,960 卖盘
14:26:08 51.61 0.000 2 10,322 卖盘
14:26:03 51.61 0.000 24 123,887 卖盘
14:25:59 51.61 0.020 30 157,312 买盘
14:25:57 51.59 -0.020 276 1,421,571 卖盘
14:25:48 51.60 0.000 37 191,849 卖盘
14:25:45 51.60 0.000 23 118,665 卖盘
14:25:39 51.59 -0.010 6 30,954 卖盘
14:25:35 51.60 0.000 50 258,000 买盘
14:25:32 51.60 0.010 5 25,800 中性盘
14:25:24 51.60 0.000 65 335,509 卖盘
14:25:21 51.60 0.000 3 15,482 卖盘
14:25:15 51.55 -0.050 992 5,114,600 卖盘
14:25:09 51.60 0.000 3 15,480 卖盘
14:25:06 51.60 0.010 88 454,988 买盘
14:25:01 51.59 0.000 55 283,742 买盘
14:24:54 51.59 0.010 5 25,795 买盘
14:24:48 51.58 -0.010 13 67,066 卖盘
14:24:46 51.59 0.000 10 51,581 买盘
14:24:39 51.60 0.000 261 1,346,348 买盘
14:24:33 51.60 0.020 12 61,917 买盘
14:24:29 51.58 -0.010 516 2,661,624 卖盘
14:24:27 51.59 0.000 156 802,737 卖盘
14:24:14 51.60 0.010 20 103,186 买盘
14:24:09 51.59 -0.010 170 877,055 卖盘
14:24:04 51.59 0.000 20 103,196 卖盘
14:23:59 51.59 -0.010 38 196,109 卖盘
14:23:54 51.60 -0.010 78 402,495 卖盘
14:23:48 51.62 0.010 29 149,698 买盘
14:23:44 51.61 0.000 15 77,407 买盘
14:23:39 51.61 0.010 34 175,442 买盘
14:23:33 51.60 -0.010 27 139,330 卖盘
14:23:30 51.61 0.010 24 123,855 买盘
14:23:24 51.61 0.010 4 20,644 买盘
14:23:18 51.59 0.000 222 1,145,499 卖盘
14:23:14 51.59 0.020 27 139,287 买盘
14:23:04 51.58 -0.010 280 1,444,310 卖盘
14:23:00 51.59 0.000 17 87,708 卖盘
14:22:53 51.60 0.000 21 108,349 买盘
14:22:48 51.60 0.000 69 356,040 买盘
14:22:45 51.60 0.000 38 196,075 买盘
14:22:39 51.60 0.000 132 681,158 卖盘
14:22:33 51.60 -0.010 27 139,336 卖盘
14:22:30 51.61 0.000 45 232,202 买盘
14:22:24 51.60 -0.010 696 3,591,420 卖盘
14:22:21 51.61 0.000 13 67,086 买盘
14:22:15 51.62 0.000 22 113,543 买盘
14:22:09 51.61 -0.010 15 77,424 卖盘
14:22:03 51.62 -0.020 594 3,065,885 卖盘
14:21:54 51.64 0.000 31 160,048 买盘
14:21:48 51.65 0.000 10 51,650 买盘
14:21:44 51.65 0.000 13 67,144 买盘
14:21:39 51.65 -0.010 120 619,820 卖盘
14:21:36 51.66 -0.010 17 87,833 卖盘
14:21:29 51.66 -0.020 275 1,420,819 卖盘
14:21:24 51.68 -0.010 352 1,820,479 卖盘
14:21:21 51.69 -0.010 85 439,409 卖盘
14:21:15 51.69 -0.020 11 56,869 卖盘
14:21:08 51.71 0.020 27 139,616 买盘
14:21:06 51.69 -0.010 33 170,603 卖盘
14:20:59 51.71 0.010 25 129,275 买盘
14:20:57 51.70 -0.020 45 232,727 卖盘
14:20:51 51.71 0.000 54 279,234 卖盘
14:20:45 51.71 -0.010 12 62,054 卖盘
14:20:39 51.71 0.010 43 222,358 买盘
14:20:33 51.71 0.010 34 175,807 中性盘
14:20:29 51.70 -0.010 35 180,981 卖盘
14:20:24 51.71 0.000 15 77,554 买盘
14:20:19 51.70 0.000 28 144,760 卖盘
14:20:15 51.70 0.000 97 501,499 卖盘
14:20:08 51.70 -0.010 31 160,278 卖盘
14:20:03 51.71 0.010 42 217,162 买盘
14:19:59 51.70 -0.010 49 253,360 卖盘
14:19:54 51.73 -0.010 34 175,892 卖盘
14:19:48 51.74 0.000 114 589,726 买盘
14:19:45 51.74 -0.010 13 67,262 卖盘
14:19:39 51.74 0.000 49 253,526 卖盘
14:19:33 51.74 0.000 23 119,014 卖盘
14:19:29 51.74 0.000 73 377,715 卖盘
14:19:24 51.75 0.000 49 253,575 买盘
14:19:21 51.75 0.010 46 238,050 买盘
14:19:14 51.74 -0.010 14 72,440 卖盘
14:19:09 51.74 0.000 17 87,958 卖盘
14:19:06 51.74 -0.010 17 87,958 卖盘
14:19:00 51.73 0.000 6 31,041 卖盘
14:18:53 51.73 0.030 9 46,565 卖盘
14:18:48 51.72 0.000 234 1,209,953 卖盘
14:18:43 51.72 -0.020 30 155,119 卖盘
14:18:34 51.71 -0.010 19 98,256 卖盘
14:18:29 51.72 0.000 1 5,172 买盘
14:18:24 51.72 0.010 18 93,087 买盘
14:18:20 51.71 -0.010 3 15,513 卖盘
14:18:14 51.72 0.000 10 51,720 买盘
14:18:09 51.72 0.000 25 129,303 卖盘
14:18:06 51.72 0.000 3 15,516 卖盘
14:18:00 51.71 0.010 4 20,684 卖盘
14:17:55 51.72 0.010 3 15,516 买盘
14:17:49 51.71 -0.010 1 5,171 卖盘
14:17:45 51.72 0.000 6 31,031 买盘
14:17:39 51.70 -0.010 68 351,619 卖盘
14:17:33 51.70 0.000 31 160,275 卖盘
14:17:23 51.71 0.010 115 594,557 买盘
14:17:18 51.70 -0.010 45 232,657 卖盘
14:17:16 51.71 0.010 31 160,273 买盘
14:17:08 51.69 0.000 4 20,679 卖盘
14:17:03 51.70 0.010 16 82,718 中性盘
14:17:01 51.69 -0.010 339 1,752,397 卖盘
14:16:55 51.71 0.010 11 56,881 买盘
14:16:48 51.71 0.000 24 124,087 买盘
14:16:45 51.71 -0.010 87 449,859 卖盘
14:16:39 51.72 0.000 42 217,176 买盘
14:16:33 51.71 -0.010 108 558,471 卖盘
14:16:29 51.72 -0.030 119 615,479 卖盘
14:16:18 51.75 0.000 114 589,781 卖盘
14:16:15 51.75 0.000 50 258,683 买盘
14:16:09 51.74 0.000 5 25,871 卖盘
14:16:03 51.75 0.000 69 357,079 卖盘
14:16:00 51.75 -0.020 26 134,561 卖盘
14:15:54 51.77 0.000 3 15,531 买盘
14:15:51 51.77 0.020 2 10,354 中性盘
14:15:45 51.75 -0.030 71 367,506 卖盘
14:15:39 51.77 0.000 35 181,225 卖盘
14:15:33 51.78 0.000 75 388,338 买盘
14:15:29 51.78 -0.020 70 362,487 卖盘
14:15:27 51.80 0.000 43 222,666 买盘
14:15:18 51.78 -0.010 17 88,042 卖盘
14:15:16 51.79 -0.010 4 20,718 卖盘
14:15:09 51.78 -0.020 48 248,590 卖盘
14:15:06 51.80 0.010 49 253,738 买盘
14:15:00 51.79 0.000 10 51,790 买盘
14:14:54 51.79 0.010 66 341,800 买盘
14:14:48 51.79 0.010 8 41,427 买盘
14:14:43 51.80 0.010 6 31,078 买盘
14:14:39 51.79 -0.010 130 673,270 卖盘
14:14:36 51.80 0.000 81 419,576 买盘
14:14:29 51.80 0.010 11 56,975 买盘
14:14:24 51.79 0.000 11 56,973 卖盘
14:14:15 51.79 0.010 15 77,684 买盘
14:14:09 51.78 -0.010 4 20,712 卖盘
14:14:03 51.78 0.000 15 77,684 卖盘
14:13:59 51.78 0.000 20 103,573 卖盘
14:13:54 51.78 0.000 8 41,427 卖盘
14:13:48 51.78 0.010 4 20,712 中性盘
14:13:45 51.77 -0.010 12 62,134 卖盘
14:13:39 51.77 -0.010 123 636,892 卖盘
14:13:33 51.79 0.010 14 72,506 买盘
14:13:28 51.78 0.000 7 36,246 卖盘
14:13:24 51.78 0.020 1 5,178 中性盘
14:13:18 51.77 -0.010 519 2,686,380 卖盘
14:13:15 51.78 0.020 16 82,840 买盘
14:13:12 51.76 -0.010 165 854,046 卖盘
14:13:05 51.77 0.010 32 165,660 买盘
14:13:01 51.73 0.000 16 82,782 卖盘
14:12:53 51.73 0.010 20 103,442 买盘
14:12:48 51.72 0.010 17 87,944 卖盘
14:12:45 51.71 -0.030 97 501,738 卖盘
14:12:39 51.73 -0.010 31 160,366 卖盘
14:12:33 51.74 -0.020 24 124,188 卖盘
14:12:30 51.76 0.020 13 67,278 买盘
14:12:23 51.76 0.010 4 20,704 买盘
14:12:18 51.72 0.020 25 129,332 中性盘
14:12:14 51.70 -0.030 448 2,316,380 卖盘
14:12:09 51.73 0.000 6 31,038 买盘
14:12:03 51.73 -0.030 532 2,753,166 卖盘
14:11:59 51.76 0.000 26 134,595 卖盘
14:11:54 51.77 0.010 7 36,239 买盘
14:11:48 51.76 0.000 16 82,806 买盘
14:11:45 51.76 0.000 5 25,880 买盘
14:11:39 51.78 0.000 55 284,749 买盘
14:11:33 51.78 0.010 15 77,665 买盘
14:11:27 51.77 0.000 25 129,443 卖盘
14:11:21 51.77 0.000 2 10,354 卖盘
14:11:15 51.79 0.010 14 72,503 买盘
14:11:09 51.76 -0.020 205 1,061,323 卖盘
14:11:06 51.78 -0.010 9 46,602 卖盘
14:10:58 51.78 -0.010 35 181,230 卖盘
14:10:55 51.79 0.010 9 46,611 买盘
14:10:51 51.78 -0.010 11 56,958 卖盘
14:10:47 51.79 0.000 6 31,069 买盘
14:10:39 51.80 0.010 38 196,840 买盘
14:10:33 51.80 0.000 13 67,330 买盘
14:10:30 51.80 0.000 48 248,594 买盘
14:10:24 51.79 0.000 14 72,512 卖盘
14:10:20 51.79 0.000 14 72,506 卖盘
14:10:15 51.79 0.010 8 41,432 买盘
14:10:09 51.78 0.000 75 388,367 卖盘
14:10:03 51.78 0.000 18 93,221 卖盘
14:10:00 51.78 -0.010 218 1,129,023 卖盘
14:09:54 51.79 -0.010 16 82,869 卖盘
14:09:48 51.79 0.000 25 129,455 卖盘
14:09:43 51.80 0.010 9 46,615 买盘
14:09:39 51.79 0.010 25 129,490 买盘
14:09:33 51.79 -0.010 32 165,747 卖盘
14:09:30 51.80 0.000 112 580,071 买盘
14:09:23 51.82 0.010 178 922,102 买盘
14:09:18 51.83 0.010 67 347,209 买盘
14:09:14 51.82 -0.030 210 1,087,388 卖盘
14:09:09 51.83 0.000 13 67,382 卖盘
14:09:03 51.84 0.000 12 62,204 买盘
14:09:01 51.84 0.000 12 62,208 卖盘
14:08:54 51.84 0.000 12 62,208 买盘
14:08:51 51.84 0.010 22 114,047 买盘
14:08:44 51.84 0.000 11 57,022 买盘
14:08:38 51.83 -0.010 4 20,732 卖盘
14:08:33 51.84 0.010 40 208,377 买盘
14:08:24 51.83 -0.010 15 77,752 卖盘
14:08:18 51.83 0.000 69 357,687 卖盘
14:08:15 51.83 -0.010 29 150,320 卖盘
14:08:08 51.83 0.010 8 41,468 卖盘
14:08:03 51.83 0.000 61 316,163 买盘
14:08:00 51.83 0.000 16 82,928 买盘
14:07:54 51.83 0.000 26 134,764 卖盘
14:07:48 51.84 0.010 30 155,509 买盘
14:07:45 51.83 0.000 8 41,470 卖盘
14:07:39 51.84 -0.010 44 228,095 中性盘
14:07:33 51.85 0.020 5 25,925 买盘
14:07:30 51.83 0.010 3 15,549 卖盘
14:07:24 51.81 -0.010 75 388,578 卖盘
14:07:21 51.82 0.010 10 51,820 买盘
14:07:14 51.84 -0.010 15 77,784 中性盘
14:07:08 51.82 -0.040 33 171,047 卖盘
14:07:03 51.86 0.010 105 544,330 买盘
14:07:00 51.85 0.000 11 57,040 卖盘
14:06:54 51.84 -0.020 17 88,144 卖盘
14:06:48 51.85 0.000 14 72,585 买盘
14:06:45 51.85 0.000 25 129,622 买盘
14:06:41 51.85 0.040 26 134,800 买盘
14:06:33 51.84 0.000 5 25,915 买盘
14:06:24 51.81 0.000 6 31,090 卖盘
14:06:18 51.81 0.000 7 36,266 卖盘
14:06:15 51.81 0.000 8 41,759 买盘
14:06:09 51.81 0.000 63 326,393 买盘
14:06:03 51.81 0.010 4 20,723 买盘
14:06:00 51.80 0.000 17 88,060 卖盘
14:05:53 51.80 0.010 74 383,313 买盘
14:05:48 51.80 0.000 8 41,435 买盘
14:05:45 51.80 0.010 5 25,900 买盘
14:05:39 51.80 0.010 9 46,612 买盘
14:05:33 51.79 0.000 17 88,043 买盘
14:05:30 51.79 0.000 16 82,864 买盘
14:05:23 51.79 -0.010 5 25,895 卖盘
14:05:21 51.80 0.020 15 77,697 买盘
14:05:15 51.79 0.010 92 476,468 买盘
14:05:09 51.78 0.010 30 155,338 买盘
14:05:00 51.77 0.000 2 10,354 卖盘
14:04:53 51.77 0.010 28 144,926 买盘
14:04:48 51.76 0.000 24 124,226 买盘
14:04:45 51.76 0.000 211 1,092,140 卖盘
14:04:39 51.77 0.010 17 87,996 买盘
14:04:33 51.76 0.010 11 56,936 买盘
14:04:30 51.75 -0.010 7 36,229 中性盘
14:04:23 51.75 0.010 49 253,471 买盘
14:04:19 51.74 -0.020 12 62,090 卖盘
14:04:14 51.76 0.020 22 113,839 买盘
14:04:03 51.74 0.000 143 742,043 买盘
14:04:01 51.74 0.010 122 631,127 买盘
14:03:53 51.69 -0.040 22 113,747 卖盘
14:03:51 51.73 0.000 10 51,715 买盘
14:03:45 51.70 0.000 58 299,869 买盘
14:03:39 51.74 0.040 8 41,372 买盘
14:03:34 51.74 0.040 4 20,696 买盘
14:03:30 51.70 -0.040 3 15,510 卖盘
14:03:24 51.71 -0.030 150 773,921 卖盘
14:03:18 51.74 0.040 58 302,063 买盘
14:03:08 51.74 -0.030 21 108,642 买盘
14:03:05 51.77 0.070 5 25,885 买盘
14:03:00 51.74 -0.030 15 77,616 卖盘
14:02:53 51.77 0.000 4 20,708 卖盘
14:02:51 51.77 0.020 10 51,758 中性盘
14:02:45 51.79 0.020 271 1,403,496 买盘
14:02:39 51.77 0.000 18 93,194 卖盘
14:02:33 51.77 0.000 110 569,628 卖盘
14:02:29 51.77 0.010 11 56,946 买盘
14:02:27 51.76 -0.010 106 548,762 卖盘
14:02:18 51.77 0.000 13 67,305 卖盘
14:02:15 51.77 -0.010 9 46,597 卖盘
14:02:09 51.78 0.000 22 113,917 卖盘
14:02:03 51.78 -0.010 21 108,741 卖盘
14:02:00 51.79 0.010 10 51,790 买盘
14:01:54 51.80 0.010 26 134,663 买盘
14:01:48 51.79 0.000 31 160,549 卖盘
14:01:46 51.79 0.000 14 72,510 卖盘
14:01:39 51.79 0.000 9 46,612 中性盘
14:01:33 51.78 -0.010 21 108,765 卖盘
14:01:30 51.79 0.000 1 5,179 卖盘
14:01:23 51.80 -0.010 465 2,408,708 卖盘
14:01:18 51.81 -0.010 5 25,905 卖盘
14:01:15 51.82 0.010 8 41,466 中性盘
14:01:09 51.81 -0.010 66 342,263 卖盘
14:01:03 51.82 -0.020 32 165,869 卖盘
14:01:01 51.84 0.000 38 196,998 卖盘
14:00:54 51.85 0.000 8 41,476 买盘
14:00:51 51.85 0.020 71 367,675 买盘
14:00:45 51.85 0.000 9 46,663 买盘
14:00:39 51.84 0.020 2 10,369 卖盘
14:00:33 51.86 0.010 5 25,927 买盘
14:00:29 51.85 0.000 100 518,500 卖盘
14:00:26 51.85 0.020 148 767,331 买盘
14:00:18 51.84 0.010 8 41,469 买盘
14:00:15 51.83 0.020 23 119,213 卖盘
14:00:09 51.84 0.030 14 72,567 买盘
14:00:03 51.84 0.010 62 321,257 买盘
14:00:00 51.83 0.020 53 274,608 中性盘
13:59:54 51.84 0.000 61 316,217 卖盘
13:59:48 51.85 0.010 56 290,351 买盘
13:59:45 51.84 0.000 24 124,419 卖盘
13:59:39 51.84 -0.010 90 466,648 卖盘
13:59:33 51.85 -0.010 6 31,113 卖盘
13:59:29 51.86 0.000 2 10,372 买盘
13:59:23 51.87 0.010 5 25,935 买盘
13:59:21 51.86 0.000 21 108,916 卖盘
13:59:15 51.86 0.000 19 98,550 卖盘
13:59:09 51.86 -0.010 6 31,116 卖盘
13:59:06 51.87 0.000 52 269,673 买盘
13:59:00 51.86 0.000 8 41,488 卖盘
13:58:54 51.86 -0.020 21 108,911 卖盘
13:58:48 51.86 0.000 68 352,661 卖盘
13:58:39 51.86 0.000 34 176,366 卖盘
13:58:33 51.86 0.000 21 108,910 卖盘
13:58:30 51.86 0.000 21 108,893 卖盘
13:58:23 51.89 0.000 20 103,767 买盘
13:58:21 51.89 0.020 79 409,689 买盘
13:58:15 51.88 0.000 10 51,884 卖盘
13:58:09 51.88 0.000 64 331,978 卖盘
13:58:03 51.88 -0.010 17 88,205 卖盘
13:58:00 51.89 0.010 24 124,517 买盘
13:57:53 51.88 0.000 9 46,696 卖盘
13:57:51 51.88 0.000 8 41,504 卖盘
13:57:45 51.88 0.000 15 77,823 卖盘
13:57:39 51.88 -0.010 1 5,188 卖盘
13:57:34 51.88 0.000 33 171,207 卖盘
13:57:30 51.88 0.000 15 77,820 卖盘
13:57:24 51.88 0.000 1 5,188 卖盘
13:57:18 51.88 -0.020 111 575,891 卖盘
13:57:15 51.90 0.020 18 93,416 买盘
13:57:08 51.90 0.010 11 57,090 买盘
13:57:06 51.89 0.000 128 664,194 卖盘
13:56:59 51.89 0.000 24 124,536 卖盘
13:56:53 51.88 0.000 24 124,530 卖盘
13:56:49 51.88 0.000 1 5,188 卖盘
13:56:45 51.88 0.000 3 15,564 卖盘
13:56:39 51.88 0.000 4 20,752 买盘
13:56:33 51.89 0.000 123 637,958 卖盘
13:56:29 51.89 0.000 52 269,792 卖盘
13:56:23 51.88 -0.010 30 155,663 卖盘
13:56:18 51.88 0.000 24 124,514 卖盘
13:56:15 51.88 -0.010 1 5,188 卖盘
13:56:09 51.88 -0.020 18 95,800 卖盘
13:56:03 51.89 -0.010 21 108,975 卖盘
13:55:55 51.89 -0.030 207 1,074,352 卖盘
13:55:48 51.92 0.000 15 77,880 买盘
13:55:45 51.92 0.010 4 20,768 买盘
13:55:39 51.91 0.000 50 259,550 买盘
13:55:33 51.91 0.010 74 384,069 买盘
13:55:23 51.91 0.000 43 223,203 买盘
13:55:18 51.91 0.000 19 98,615 买盘
13:55:15 51.91 0.000 17 88,247 买盘
13:55:09 51.91 0.000 72 373,763 卖盘
13:55:03 51.91 0.000 29 150,558 卖盘
13:54:58 51.91 0.000 2 10,382 卖盘
13:54:54 51.91 0.000 9 46,719 卖盘
13:54:51 51.91 0.000 123 638,388 买盘
13:54:45 51.90 0.000 15 77,863 卖盘
13:54:39 51.91 0.010 1 5,191 买盘
13:54:33 51.90 -0.030 26 134,977 卖盘
13:54:30 51.93 0.010 27 140,198 买盘
13:54:24 51.92 0.000 16 83,085 卖盘
13:54:18 51.92 0.000 49 254,404 卖盘
13:54:16 51.92 0.000 8 41,536 卖盘
13:54:08 51.90 -0.020 126 654,056 卖盘
13:54:03 51.92 0.000 63 327,100 卖盘
13:53:54 51.92 0.000 21 109,036 卖盘
13:53:48 51.92 0.020 39 201,909 买盘
13:53:45 51.90 -0.010 76 394,978 卖盘
13:53:42 51.91 0.000 12 62,292 卖盘
13:53:33 51.90 -0.030 24 124,610 卖盘
13:53:28 51.93 0.010 51 264,842 买盘
13:53:23 51.92 0.000 41 212,892 卖盘
13:53:19 51.92 0.020 6 31,152 中性盘
13:53:15 51.90 -0.010 17 88,254 卖盘
13:53:08 51.92 -0.010 118 612,519 卖盘
13:53:04 51.91 0.000 25 129,779 卖盘
13:52:59 51.91 0.010 14 72,680 中性盘
13:52:54 51.90 0.000 8 41,528 卖盘
13:52:48 51.90 0.000 62 321,782 卖盘
13:52:45 51.90 0.000 13 66,951 买盘
13:52:39 51.89 -0.010 30 155,698 卖盘
13:52:34 51.89 0.000 83 430,718 卖盘
13:52:28 51.89 -0.010 49 254,285 卖盘
13:52:24 51.90 0.000 33 171,270 买盘
13:52:18 51.90 0.010 57 295,795 买盘
13:52:15 51.89 0.000 17 88,225 卖盘
13:52:09 51.89 -0.010 11 57,083 卖盘
13:52:03 51.90 0.010 24 124,541 买盘
13:52:00 51.89 0.000 14 72,646 卖盘
13:51:53 51.89 0.000 38 197,181 买盘
13:51:48 51.89 0.000 4 20,756 买盘
13:51:45 51.89 0.010 122 633,058 买盘
13:51:39 51.88 -0.010 5 25,943 卖盘
13:51:33 51.89 0.010 48 249,050 买盘
13:51:29 51.88 0.000 27 140,077 卖盘
13:51:27 51.88 0.000 7 36,317 卖盘
13:51:18 51.88 0.000 13 67,444 卖盘
13:51:15 51.88 -0.010 3 15,564 卖盘
13:51:09 51.88 0.000 18 93,384 卖盘
13:51:03 51.89 0.010 71 368,351 买盘
13:50:59 51.88 0.010 59 305,976 买盘
13:50:53 51.88 0.000 6 31,127 买盘
13:50:48 51.88 -0.010 142 736,699 卖盘
13:50:45 51.89 0.010 3 15,567 买盘
13:50:39 51.89 -0.010 16 83,035 中性盘
13:50:33 51.88 -0.020 50 259,455 卖盘
13:50:30 51.90 0.000 27 140,122 买盘
13:50:24 51.90 0.000 37 191,986 买盘
13:50:18 51.88 -0.020 102 529,211 卖盘
13:50:15 51.90 0.000 32 166,075 买盘
13:50:09 51.89 -0.010 25 129,735 卖盘
13:50:03 51.89 0.000 8 41,515 卖盘
13:50:00 51.89 0.000 1 5,189 买盘
13:49:54 51.89 0.010 25 129,725 买盘
13:49:48 51.88 -0.010 6 31,129 卖盘
13:49:43 51.89 0.010 42 217,936 买盘
13:49:33 51.88 0.010 36 186,755 买盘
13:49:23 51.87 0.000 3 15,561 卖盘
13:49:21 51.87 0.000 6 31,122 买盘
13:49:14 51.87 0.000 5 25,937 买盘
13:49:08 51.88 0.000 18 93,384 买盘
13:49:03 51.86 -0.020 25 129,668 中性盘
13:48:59 51.88 0.030 13 67,444 买盘
13:48:54 51.88 0.030 8 41,504 买盘
13:48:48 51.88 0.030 25 129,656 买盘
13:48:45 51.85 0.010 3 15,555 买盘
13:48:42 51.84 0.000 4 20,736 卖盘
13:48:33 51.82 0.010 60 310,887 卖盘
13:48:24 51.82 0.010 33 170,973 买盘
13:48:20 51.81 0.000 18 93,258 买盘
13:48:15 51.83 0.010 126 652,859 买盘
13:48:11 51.82 0.000 17 88,091 卖盘
13:48:03 51.82 0.010 94 487,012 买盘
13:48:00 51.81 0.000 50 259,050 买盘
13:47:53 51.81 0.000 105 544,033 卖盘
13:47:44 51.82 0.010 4 20,728 买盘
13:47:38 51.81 0.000 18 93,263 卖盘
13:47:35 51.81 0.000 11 56,993 卖盘
13:47:30 51.81 -0.010 585 3,031,830 卖盘
13:47:24 51.81 -0.050 35 181,373 卖盘
13:47:21 51.86 -0.020 149 772,226 卖盘
13:47:15 51.86 0.000 110 570,490 卖盘
13:47:09 51.87 0.000 14 72,618 中性盘
13:47:06 51.87 0.010 137 709,951 买盘
13:47:00 51.81 -0.050 20 103,650 中性盘
13:46:53 51.83 0.000 118 611,303 买盘
13:46:50 51.83 -0.040 34 176,218 卖盘
13:46:45 51.85 -0.020 64 331,890 卖盘
13:46:39 51.83 -0.030 502 2,601,009 卖盘
13:46:36 51.86 0.030 3 15,558 买盘
13:46:29 51.83 -0.030 37 191,791 卖盘
13:46:24 51.83 0.000 14 72,571 卖盘
13:46:21 51.83 0.000 11 57,013 买盘
13:46:14 51.83 0.000 23 119,226 卖盘
13:46:09 51.83 0.000 18 93,294 卖盘
13:46:03 51.82 0.000 19 98,462 卖盘
13:46:00 51.82 0.000 33 171,008 买盘
13:45:54 51.83 0.000 46 238,404 买盘
13:45:48 51.83 0.000 21 108,816 买盘
13:45:45 51.83 0.010 10 51,830 买盘
13:45:39 51.82 -0.010 7 36,280 卖盘
13:45:33 51.84 0.010 9 46,650 买盘
13:45:30 51.83 -0.010 23 119,213 卖盘
13:45:24 51.83 0.000 7 36,281 卖盘
13:45:18 51.84 0.010 24 124,411 买盘
13:45:15 51.83 0.000 5 25,919 卖盘
13:45:09 51.83 0.000 25 129,592 卖盘
13:45:03 51.83 -0.010 68 352,509 卖盘
13:45:00 51.84 -0.020 12 62,229 卖盘
13:44:54 51.86 0.000 15 77,790 卖盘
13:44:48 51.86 0.000 13 67,410 买盘
13:44:45 51.86 0.010 19 98,524 买盘
13:44:39 51.85 -0.010 20 103,722 卖盘
13:44:33 51.84 -0.020 68 352,632 卖盘
13:44:30 51.86 -0.010 20 103,717 中性盘
13:44:24 51.85 -0.020 45 233,403 卖盘
13:44:21 51.87 -0.010 28 145,237 卖盘
13:44:15 51.88 0.000 24 124,537 卖盘
13:44:09 51.93 0.000 33 171,364 买盘
13:44:03 51.92 0.000 76 394,627 卖盘
13:43:53 51.92 0.000 14 72,689 卖盘
13:43:48 51.92 0.000 9 46,729 卖盘
13:43:45 51.92 0.010 30 155,738 买盘
13:43:38 51.92 0.020 14 72,666 买盘
13:43:33 51.91 0.010 109 565,714 买盘
13:43:30 51.90 0.010 322 1,670,557 买盘
13:43:23 51.88 0.000 66 342,411 卖盘
13:43:18 51.88 0.000 136 705,458 买盘
13:43:08 51.87 0.000 20 103,740 买盘
13:43:04 51.87 0.000 26 134,871 卖盘
13:43:00 51.87 0.000 9 46,683 卖盘
13:42:53 51.86 -0.010 18 93,365 卖盘
13:42:48 51.86 0.000 99 513,438 卖盘
13:42:45 51.86 0.000 28 145,229 卖盘
13:42:39 51.86 0.000 3 15,558 中性盘
13:42:33 51.86 0.020 28 145,200 买盘
13:42:29 51.84 -0.020 18 93,315 卖盘
13:42:23 51.85 0.010 16 82,955 买盘
13:42:21 51.84 0.020 7 36,291 中性盘
13:42:14 51.83 0.010 9 46,645 买盘
13:42:09 51.84 0.020 44 228,086 买盘
13:42:03 51.84 0.020 109 564,993 买盘
13:41:54 51.82 0.000 19 98,451 买盘
13:41:48 51.82 -0.020 92 476,848 卖盘
13:41:44 51.84 0.000 28 145,139 买盘
13:41:39 51.82 0.000 14 72,570 卖盘
13:41:33 51.84 0.000 69 357,719 买盘
13:41:30 51.84 0.000 54 279,846 买盘
13:41:23 51.82 0.020 8 41,466 卖盘
13:41:19 51.84 0.040 6 31,088 买盘
13:41:15 51.80 -0.040 9 46,632 卖盘
13:41:09 51.84 0.040 13 67,348 买盘
13:41:03 51.80 0.000 70 362,596 买盘
13:40:59 51.80 0.000 175 906,499 买盘
13:40:54 51.80 0.000 90 466,199 买盘
13:40:50 51.80 0.000 34 176,107 买盘
13:40:45 51.80 0.000 19 98,420 买盘
13:40:39 51.79 -0.010 14 72,510 卖盘
13:40:36 51.80 0.000 5 25,898 买盘
13:40:30 51.79 -0.010 148 766,571 卖盘
13:40:23 51.79 -0.010 30 155,395 卖盘
13:40:18 51.79 -0.010 20 103,592 卖盘
13:40:15 51.80 0.000 104 538,655 买盘
13:40:09 51.80 0.010 6 31,077 买盘
13:40:03 51.79 0.000 24 124,281 买盘
13:39:59 51.79 0.000 8 41,431 买盘
13:39:54 51.78 0.000 57 295,146 买盘
13:39:49 51.78 -0.010 118 611,004 卖盘
13:39:45 51.79 0.010 193 999,308 买盘
13:39:42 51.78 -0.010 56 289,975 卖盘
13:39:33 51.78 0.010 21 108,738 买盘
13:39:30 51.77 0.000 51 264,045 卖盘
13:39:24 51.77 -0.010 48 248,500 卖盘
13:39:18 51.77 0.000 28 144,981 卖盘
13:39:14 51.77 0.010 8 41,416 中性盘
13:39:08 51.76 -0.010 5 25,882 中性盘
13:39:03 51.77 0.010 13 67,292 买盘
13:39:00 51.76 0.000 40 207,032 买盘
13:38:54 51.77 -0.020 79 409,014 卖盘
13:38:51 51.79 0.000 13 67,327 买盘
13:38:44 51.79 0.000 26 134,654 卖盘
13:38:38 51.76 0.000 5 25,880 卖盘
13:38:33 51.77 -0.010 18 93,182 中性盘
13:38:30 51.78 0.050 85 439,769 买盘
13:38:23 51.76 0.010 47 243,107 买盘
13:38:21 51.75 0.030 10 51,746 买盘
13:38:15 51.71 0.010 25 129,282 中性盘
13:38:08 51.70 0.000 233 1,204,610 买盘
13:38:03 51.70 0.000 20 103,395 买盘
13:37:59 51.70 0.000 12 62,040 买盘
13:37:54 51.69 0.000 3 15,506 买盘
13:37:51 51.69 0.010 2 10,338 买盘
13:37:45 51.68 0.040 9 46,504 买盘
13:37:39 51.65 0.010 13 67,144 买盘
13:37:37 51.64 0.010 66 340,815 买盘
13:37:32 51.63 0.050 778 4,014,644 买盘
13:37:24 51.58 0.000 269 1,387,502 买盘
13:37:18 51.57 -0.010 9 46,416 卖盘
13:37:14 51.58 0.010 64 329,588 买盘
13:37:09 51.56 -0.010 27 139,226 卖盘
13:37:04 51.57 0.000 20 103,140 买盘
13:37:01 51.57 0.000 11 56,722 买盘
13:36:53 51.57 0.010 16 82,512 买盘
13:36:50 51.56 0.000 73 376,453 卖盘
13:36:45 51.56 -0.010 69 355,823 卖盘
13:36:38 51.57 0.000 14 72,193 买盘
13:36:33 51.57 0.000 8 41,256 买盘
13:36:29 51.57 0.000 127 654,891 买盘
13:36:27 51.57 -0.010 148 763,504 卖盘
13:36:19 51.58 0.000 12 61,896 买盘
13:36:14 51.58 0.000 20 103,153 买盘
13:36:09 51.58 -0.020 68 350,747 卖盘
13:36:06 51.60 0.000 5 25,800 买盘
13:35:59 51.57 0.000 17 87,669 卖盘
13:35:53 51.57 0.000 63 324,889 买盘
13:35:51 51.57 0.000 9 46,411 买盘
13:35:45 51.57 0.020 14 72,194 买盘
13:35:38 51.55 0.010 68 350,179 买盘
13:35:35 51.54 0.000 477 2,458,456 买盘
13:35:29 51.54 0.000 51 262,792 买盘
13:35:24 51.54 0.010 98 505,004 买盘
13:35:20 51.53 0.000 18 92,745 买盘
13:35:16 51.53 0.000 433 2,231,234 买盘
13:35:09 51.52 0.000 11 56,669 买盘
13:35:06 51.52 0.010 4 20,608 买盘
13:34:59 51.51 0.010 21 108,158 买盘
13:34:54 51.51 0.000 23 118,465 买盘
13:34:51 51.51 0.010 9 46,358 买盘
13:34:45 51.51 0.000 25 128,769 买盘
13:34:39 51.50 -0.010 37 190,558 卖盘
13:34:36 51.51 0.000 133 684,966 买盘
13:34:28 51.51 0.010 19 97,855 买盘
13:34:27 51.50 0.000 163 839,407 买盘
13:34:21 51.50 0.000 23 118,450 买盘
13:34:15 51.50 -0.010 26 133,903 卖盘
13:34:09 51.50 0.010 5 25,753 卖盘
13:34:03 51.50 0.000 27 139,040 买盘
13:33:59 51.50 0.000 80 411,994 买盘
13:33:53 51.50 0.010 116 597,400 买盘
13:33:51 51.49 0.000 17 87,544 卖盘
13:33:44 51.50 0.000 14 72,100 买盘
13:33:39 51.50 0.000 16 82,400 买盘
13:33:36 51.50 0.000 44 226,600 卖盘
13:33:30 51.50 -0.010 9 46,350 卖盘
13:33:24 51.50 -0.010 19 97,865 卖盘
13:33:20 51.51 0.000 20 103,009 买盘
13:33:14 51.51 0.000 19 97,856 买盘
13:33:08 51.50 0.000 3 15,450 卖盘
13:33:06 51.50 0.000 51 262,650 卖盘
13:33:00 51.50 0.000 136 700,510 卖盘
13:32:54 51.49 0.000 242 1,246,281 卖盘
13:32:50 51.49 -0.010 24 123,576 卖盘
13:32:46 51.50 0.010 69 355,268 买盘
13:32:39 51.49 0.000 14 72,076 买盘
13:32:36 51.49 0.000 143 736,333 卖盘
13:32:31 51.49 0.010 28 144,172 卖盘
13:32:24 51.48 0.000 663 3,412,473 卖盘
13:32:21 51.48 0.000 6 30,890 买盘
13:32:15 51.48 -0.010 105 540,559 卖盘
13:32:09 51.48 0.000 55 283,192 卖盘
13:32:03 51.50 0.010 173 890,741 买盘
13:32:00 51.49 -0.010 153 787,801 卖盘
13:31:54 51.50 0.000 89 458,337 买盘
13:31:48 51.51 0.000 97 499,566 买盘
13:31:45 51.51 0.000 986 5,078,889 卖盘
13:31:39 51.51 -0.010 26 133,932 卖盘
13:31:35 51.52 -0.010 271 1,396,279 卖盘
13:31:32 51.53 0.000 80 412,202 买盘
13:31:24 51.53 0.000 8 41,222 买盘
13:31:21 51.53 0.010 19 97,899 买盘
13:31:15 51.54 0.000 330 1,700,434 买盘
13:31:08 51.54 -0.010 15 77,296 中性盘
13:31:03 51.53 -0.010 519 2,674,798 卖盘
13:31:00 51.54 -0.010 14 72,162 卖盘
13:30:54 51.55 0.000 67 345,385 买盘
13:30:51 51.55 -0.010 917 4,727,626 卖盘
13:30:44 51.55 -0.020 412 2,124,514 卖盘
13:30:39 51.57 0.000 113 582,725 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020