日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 7.27 | 0.000 | 700 | 508,842 | 买盘 |
| 14:56:50 | 7.26 | -0.010 | 180 | 130,845 | 卖盘 |
| 14:56:47 | 7.27 | 0.000 | 153 | 111,197 | 买盘 |
| 14:56:41 | 7.26 | -0.010 | 157 | 114,128 | 卖盘 |
| 14:56:35 | 7.27 | 0.000 | 949 | 689,853 | 买盘 |
| 14:56:32 | 7.27 | 0.000 | 429 | 311,762 | 买盘 |
| 14:56:27 | 7.27 | 0.000 | 551 | 400,473 | 买盘 |
| 14:56:20 | 7.27 | 0.000 | 428 | 311,057 | 买盘 |
| 14:56:15 | 7.27 | 0.010 | 72 | 52,343 | 买盘 |
| 14:56:11 | 7.26 | -0.010 | 57 | 41,429 | 卖盘 |
| 14:56:05 | 7.27 | 0.000 | 128 | 93,041 | 买盘 |
| 14:56:02 | 7.27 | 0.000 | 161 | 117,047 | 买盘 |
| 14:55:57 | 7.27 | 0.000 | 126 | 91,599 | 买盘 |
| 14:55:50 | 7.27 | 0.000 | 295 | 214,465 | 买盘 |
| 14:55:47 | 7.27 | 0.000 | 44 | 31,988 | 卖盘 |
| 14:55:41 | 7.27 | 0.000 | 312 | 226,924 | 卖盘 |
| 14:55:35 | 7.27 | 0.000 | 315 | 229,018 | 卖盘 |
| 14:55:32 | 7.27 | -0.010 | 231 | 167,945 | 卖盘 |
| 14:55:27 | 7.27 | -0.010 | 70 | 50,903 | 卖盘 |
| 14:55:20 | 7.27 | 0.000 | 32 | 23,264 | 卖盘 |
| 14:55:15 | 7.27 | 0.000 | 648 | 471,170 | 卖盘 |
| 14:55:11 | 7.27 | -0.010 | 7 | 5,095 | 卖盘 |
| 14:55:05 | 7.27 | 0.000 | 230 | 167,405 | 卖盘 |
| 14:55:02 | 7.27 | 0.000 | 130 | 94,600 | 卖盘 |
| 14:54:57 | 7.28 | 0.000 | 67 | 48,723 | 买盘 |
| 14:54:50 | 7.27 | 0.000 | 38 | 27,626 | 卖盘 |
| 14:54:45 | 7.27 | -0.010 | 151 | 109,798 | 卖盘 |
| 14:54:41 | 7.28 | 0.010 | 124 | 90,221 | 买盘 |
| 14:54:35 | 7.27 | 0.000 | 311 | 226,097 | 卖盘 |
| 14:54:32 | 7.27 | 0.000 | 180 | 130,942 | 卖盘 |
| 14:54:27 | 7.27 | 0.000 | 94 | 68,348 | 卖盘 |
| 14:54:20 | 7.27 | 0.000 | 217 | 157,759 | 卖盘 |
| 14:54:17 | 7.27 | 0.000 | 664 | 482,728 | 买盘 |
| 14:54:11 | 7.27 | 0.000 | 215 | 156,115 | 买盘 |
| 14:54:05 | 7.26 | -0.010 | 60 | 43,610 | 卖盘 |
| 14:54:02 | 7.27 | 0.000 | 6 | 4,362 | 买盘 |
| 14:53:57 | 7.27 | 0.010 | 38 | 27,626 | 买盘 |
| 14:53:50 | 7.27 | 0.000 | 60 | 43,590 | 买盘 |
| 14:53:47 | 7.27 | 0.000 | 99 | 71,973 | 买盘 |
| 14:53:41 | 7.27 | 0.000 | 150 | 109,047 | 买盘 |
| 14:53:35 | 7.27 | 0.000 | 654 | 475,414 | 卖盘 |
| 14:53:32 | 7.27 | 0.000 | 253 | 183,941 | 买盘 |
| 14:53:27 | 7.27 | 0.000 | 86 | 62,522 | 买盘 |
| 14:53:20 | 7.27 | 0.000 | 58 | 42,158 | 买盘 |
| 14:53:17 | 7.27 | 0.010 | 92 | 66,822 | 买盘 |
| 14:53:11 | 7.26 | 0.000 | 757 | 549,654 | 卖盘 |
| 14:53:05 | 7.26 | -0.010 | 146 | 106,139 | 卖盘 |
| 14:53:02 | 7.27 | 0.000 | 98 | 71,246 | 买盘 |
| 14:52:57 | 7.27 | 0.000 | 44 | 31,988 | 买盘 |
| 14:52:50 | 7.27 | 0.000 | 500 | 363,500 | 买盘 |
| 14:52:45 | 7.27 | -0.010 | 379 | 275,543 | 卖盘 |
| 14:52:41 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:52:35 | 7.28 | 0.010 | 827 | 602,001 | 买盘 |
| 14:52:32 | 7.27 | -0.010 | 75 | 54,525 | 卖盘 |
| 14:52:27 | 7.27 | 0.000 | 131 | 95,309 | 卖盘 |
| 14:52:20 | 7.27 | -0.010 | 15 | 10,910 | 卖盘 |
| 14:52:17 | 7.28 | 0.000 | 473 | 343,879 | 买盘 |
| 14:52:11 | 7.28 | 0.010 | 44 | 31,994 | 买盘 |
| 14:52:05 | 7.27 | -0.010 | 50 | 36,395 | 卖盘 |
| 14:52:02 | 7.28 | 0.010 | 105 | 76,395 | 买盘 |
| 14:51:57 | 7.28 | 0.000 | 62 | 45,134 | 买盘 |
| 14:51:50 | 7.27 | 0.000 | 352 | 256,006 | 卖盘 |
| 14:51:47 | 7.27 | -0.010 | 25 | 18,182 | 卖盘 |
| 14:51:41 | 7.28 | 0.000 | 52 | 37,856 | 买盘 |
| 14:51:35 | 7.28 | 0.000 | 65 | 47,330 | 卖盘 |
| 14:51:32 | 7.28 | 0.000 | 544 | 396,032 | 卖盘 |
| 14:51:27 | 7.28 | 0.000 | 110 | 80,080 | 卖盘 |
| 14:51:20 | 7.28 | 0.000 | 235 | 171,078 | 买盘 |
| 14:51:17 | 7.28 | 0.000 | 188 | 136,777 | 买盘 |
| 14:51:11 | 7.27 | 0.000 | 387 | 281,696 | 卖盘 |
| 14:51:05 | 7.28 | 0.000 | 211 | 153,605 | 买盘 |
| 14:51:03 | 7.28 | 0.010 | 49 | 35,672 | 买盘 |
| 14:50:57 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 14:50:50 | 7.28 | 0.010 | 212 | 154,336 | 买盘 |
| 14:50:47 | 7.27 | 0.000 | 70 | 50,890 | 卖盘 |
| 14:50:41 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 14:50:35 | 7.28 | 0.000 | 49 | 35,644 | 买盘 |
| 14:50:32 | 7.28 | 0.000 | 32 | 23,296 | 买盘 |
| 14:50:27 | 7.28 | 0.000 | 1,734 | 1,262,351 | 卖盘 |
| 14:50:20 | 7.28 | 0.000 | 9 | 6,553 | 卖盘 |
| 14:50:17 | 7.28 | -0.010 | 11 | 8,009 | 卖盘 |
| 14:50:11 | 7.28 | -0.010 | 51 | 37,178 | 卖盘 |
| 14:50:08 | 7.29 | 0.000 | 97 | 70,713 | 买盘 |
| 14:50:02 | 7.29 | 0.000 | 10 | 7,290 | 买盘 |
| 14:49:56 | 7.28 | -0.010 | 8 | 5,825 | 卖盘 |
| 14:49:51 | 7.28 | 0.000 | 52 | 37,858 | 卖盘 |
| 14:49:47 | 7.28 | -0.010 | 57 | 41,548 | 卖盘 |
| 14:49:41 | 7.29 | 0.000 | 103 | 75,078 | 买盘 |
| 14:49:35 | 7.29 | 0.000 | 57 | 41,509 | 买盘 |
| 14:49:32 | 7.29 | 0.000 | 44 | 32,066 | 买盘 |
| 14:49:27 | 7.28 | -0.010 | 158 | 115,141 | 卖盘 |
| 14:49:20 | 7.29 | 0.000 | 42 | 30,591 | 买盘 |
| 14:49:17 | 7.29 | 0.000 | 36 | 26,230 | 买盘 |
| 14:49:11 | 7.29 | 0.000 | 486 | 354,289 | 买盘 |
| 14:49:05 | 7.29 | 0.000 | 79 | 57,591 | 买盘 |
| 14:49:02 | 7.29 | 0.000 | 24 | 17,496 | 卖盘 |
| 14:48:59 | 7.29 | -0.010 | 212 | 154,542 | 卖盘 |
| 14:48:50 | 7.28 | -0.010 | 169 | 123,181 | 卖盘 |
| 14:48:47 | 7.29 | 0.000 | 10 | 7,290 | 卖盘 |
| 14:48:41 | 7.29 | 0.000 | 87 | 63,397 | 买盘 |
| 14:48:35 | 7.29 | 0.000 | 65 | 47,384 | 买盘 |
| 14:48:32 | 7.29 | 0.010 | 411 | 299,614 | 买盘 |
| 14:48:29 | 7.28 | 0.000 | 111 | 80,808 | 卖盘 |
| 14:48:20 | 7.28 | -0.010 | 68 | 49,514 | 卖盘 |
| 14:48:17 | 7.29 | 0.000 | 166 | 120,858 | 买盘 |
| 14:48:11 | 7.29 | 0.010 | 1,462 | 1,065,754 | 买盘 |
| 14:48:05 | 7.29 | 0.010 | 26 | 18,929 | 买盘 |
| 14:48:02 | 7.28 | 0.000 | 639 | 465,761 | 卖盘 |
| 14:47:57 | 7.28 | 0.000 | 47 | 34,243 | 卖盘 |
| 14:47:50 | 7.28 | -0.010 | 77 | 56,056 | 卖盘 |
| 14:47:47 | 7.29 | 0.010 | 113 | 82,377 | 买盘 |
| 14:47:41 | 7.28 | 0.000 | 18 | 13,104 | 卖盘 |
| 14:47:35 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 14:47:32 | 7.28 | 0.000 | 40 | 29,120 | 卖盘 |
| 14:47:27 | 7.29 | 0.010 | 11 | 8,019 | 买盘 |
| 14:47:20 | 7.28 | -0.010 | 59 | 42,986 | 卖盘 |
| 14:47:17 | 7.29 | 0.010 | 12 | 8,748 | 买盘 |
| 14:47:11 | 7.29 | 0.010 | 80 | 58,260 | 买盘 |
| 14:47:05 | 7.28 | -0.010 | 11 | 8,008 | 卖盘 |
| 14:47:02 | 7.29 | 0.010 | 70 | 51,030 | 买盘 |
| 14:46:56 | 7.28 | -0.010 | 21 | 15,288 | 卖盘 |
| 14:46:53 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 14:46:47 | 7.28 | 0.000 | 23 | 16,759 | 卖盘 |
| 14:46:41 | 7.29 | 0.000 | 24 | 17,496 | 卖盘 |
| 14:46:35 | 7.29 | 0.000 | 118 | 86,022 | 卖盘 |
| 14:46:32 | 7.29 | 0.010 | 180 | 131,210 | 中性盘 |
| 14:46:27 | 7.29 | 0.000 | 899 | 654,761 | 卖盘 |
| 14:46:20 | 7.28 | -0.010 | 18 | 13,114 | 卖盘 |
| 14:46:17 | 7.29 | 0.000 | 18 | 13,122 | 买盘 |
| 14:46:11 | 7.29 | 0.000 | 15 | 10,925 | 买盘 |
| 14:46:05 | 7.29 | 0.000 | 31 | 22,599 | 卖盘 |
| 14:46:02 | 7.29 | 0.000 | 102 | 74,358 | 卖盘 |
| 14:45:56 | 7.29 | 0.000 | 16 | 11,664 | 买盘 |
| 14:45:50 | 7.29 | 0.000 | 88 | 64,152 | 买盘 |
| 14:45:47 | 7.29 | 0.000 | 194 | 141,403 | 买盘 |
| 14:45:41 | 7.29 | 0.000 | 95 | 69,255 | 买盘 |
| 14:45:35 | 7.29 | 0.010 | 409 | 298,143 | 买盘 |
| 14:45:32 | 7.28 | -0.010 | 37 | 26,963 | 卖盘 |
| 14:45:27 | 7.29 | 0.000 | 68 | 49,572 | 买盘 |
| 14:45:20 | 7.29 | 0.000 | 144 | 104,963 | 买盘 |
| 14:45:17 | 7.29 | 0.010 | 15 | 10,930 | 买盘 |
| 14:45:14 | 7.28 | -0.010 | 10 | 7,287 | 卖盘 |
| 14:45:05 | 7.29 | 0.000 | 78 | 56,855 | 买盘 |
| 14:45:02 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 14:44:57 | 7.28 | 0.000 | 24 | 17,492 | 卖盘 |
| 14:44:50 | 7.28 | 0.000 | 368 | 268,267 | 卖盘 |
| 14:44:47 | 7.28 | -0.010 | 25 | 18,200 | 卖盘 |
| 14:44:41 | 7.28 | -0.010 | 11 | 8,008 | 卖盘 |
| 14:44:35 | 7.28 | 0.000 | 40 | 29,120 | 卖盘 |
| 14:44:32 | 7.28 | 0.000 | 55 | 40,040 | 卖盘 |
| 14:44:27 | 7.28 | 0.000 | 453 | 329,758 | 买盘 |
| 14:44:20 | 7.27 | 0.000 | 1,012 | 736,724 | 卖盘 |
| 14:44:11 | 7.27 | 0.000 | 116 | 84,332 | 卖盘 |
| 14:44:05 | 7.28 | 0.010 | 77 | 56,041 | 买盘 |
| 14:44:02 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 14:43:57 | 7.27 | 0.000 | 42 | 30,534 | 卖盘 |
| 14:43:50 | 7.27 | 0.010 | 16 | 11,626 | 买盘 |
| 14:43:47 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:43:41 | 7.26 | 0.000 | 56 | 40,672 | 卖盘 |
| 14:43:35 | 7.27 | 0.000 | 313 | 227,551 | 买盘 |
| 14:43:32 | 7.27 | 0.000 | 75 | 54,525 | 买盘 |
| 14:43:27 | 7.27 | 0.000 | 68 | 49,436 | 买盘 |
| 14:43:20 | 7.27 | 0.000 | 41 | 29,807 | 买盘 |
| 14:43:17 | 7.27 | 0.000 | 31 | 22,537 | 买盘 |
| 14:43:11 | 7.27 | 0.000 | 141 | 102,453 | 买盘 |
| 14:43:05 | 7.26 | 0.000 | 116 | 84,216 | 卖盘 |
| 14:43:02 | 7.26 | 0.000 | 911 | 662,276 | 买盘 |
| 14:42:56 | 7.26 | 0.000 | 155 | 112,530 | 卖盘 |
| 14:42:50 | 7.26 | 0.000 | 366 | 265,712 | 买盘 |
| 14:42:47 | 7.26 | 0.000 | 15 | 10,890 | 买盘 |
| 14:42:41 | 7.26 | 0.000 | 41 | 29,766 | 买盘 |
| 14:42:35 | 7.26 | 0.000 | 63 | 45,778 | 卖盘 |
| 14:42:32 | 7.26 | 0.000 | 37 | 26,862 | 卖盘 |
| 14:42:29 | 7.26 | 0.000 | 40 | 29,040 | 卖盘 |
| 14:42:20 | 7.26 | 0.000 | 30 | 21,780 | 买盘 |
| 14:42:16 | 7.26 | 0.000 | 82 | 59,547 | 卖盘 |
| 14:42:10 | 7.26 | 0.000 | 59 | 42,834 | 卖盘 |
| 14:42:08 | 7.26 | 0.000 | 11 | 7,986 | 卖盘 |
| 14:41:57 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:41:50 | 7.26 | 0.000 | 124 | 90,024 | 卖盘 |
| 14:41:47 | 7.26 | 0.000 | 117 | 84,949 | 卖盘 |
| 14:41:44 | 7.26 | 0.000 | 22 | 15,975 | 卖盘 |
| 14:41:38 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:41:32 | 7.26 | 0.000 | 190 | 137,940 | 买盘 |
| 14:41:27 | 7.25 | -0.010 | 26 | 18,855 | 卖盘 |
| 14:41:20 | 7.26 | 0.000 | 50 | 36,286 | 买盘 |
| 14:41:16 | 7.26 | 0.000 | 105 | 76,228 | 买盘 |
| 14:41:10 | 7.26 | 0.000 | 380 | 275,842 | 买盘 |
| 14:41:08 | 7.26 | 0.010 | 65 | 47,190 | 买盘 |
| 14:41:02 | 7.25 | -0.010 | 19 | 13,775 | 卖盘 |
| 14:40:58 | 7.26 | 0.000 | 39 | 28,314 | 买盘 |
| 14:40:50 | 7.25 | 0.000 | 76 | 55,170 | 卖盘 |
| 14:40:46 | 7.25 | 0.000 | 35 | 25,375 | 卖盘 |
| 14:40:41 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 14:40:32 | 7.25 | -0.010 | 6 | 4,354 | 卖盘 |
| 14:40:28 | 7.26 | 0.010 | 36 | 26,136 | 买盘 |
| 14:40:20 | 7.26 | 0.000 | 18 | 13,058 | 买盘 |
| 14:40:16 | 7.26 | 0.010 | 51 | 37,016 | 买盘 |
| 14:40:10 | 7.25 | 0.000 | 37 | 26,830 | 卖盘 |
| 14:40:08 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 14:40:04 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 14:39:56 | 7.25 | 0.000 | 94 | 68,214 | 卖盘 |
| 14:39:52 | 7.25 | 0.000 | 180 | 130,500 | 卖盘 |
| 14:39:46 | 7.25 | 0.000 | 12 | 8,703 | 卖盘 |
| 14:39:40 | 7.25 | 0.000 | 44 | 31,900 | 卖盘 |
| 14:39:32 | 7.26 | 0.000 | 11 | 7,986 | 买盘 |
| 14:39:25 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 14:39:20 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:39:16 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:39:10 | 7.26 | 0.000 | 28 | 20,323 | 买盘 |
| 14:39:08 | 7.26 | 0.000 | 53 | 38,478 | 买盘 |
| 14:39:02 | 7.26 | 0.000 | 30 | 21,780 | 买盘 |
| 14:38:57 | 7.26 | 0.000 | 92 | 66,792 | 买盘 |
| 14:38:52 | 7.26 | 0.000 | 210 | 152,460 | 买盘 |
| 14:38:46 | 7.26 | 0.000 | 295 | 214,146 | 买盘 |
| 14:38:40 | 7.25 | -0.010 | 937 | 679,365 | 卖盘 |
| 14:38:32 | 7.26 | 0.010 | 20 | 14,520 | 买盘 |
| 14:38:25 | 7.26 | 0.010 | 83 | 60,244 | 买盘 |
| 14:38:22 | 7.25 | -0.010 | 22 | 15,969 | 卖盘 |
| 14:38:16 | 7.25 | -0.010 | 8 | 5,804 | 卖盘 |
| 14:38:10 | 7.26 | 0.000 | 84 | 60,984 | 买盘 |
| 14:38:08 | 7.26 | 0.000 | 213 | 154,638 | 买盘 |
| 14:38:04 | 7.26 | 0.000 | 39 | 28,295 | 买盘 |
| 14:37:58 | 7.26 | 0.010 | 4 | 2,904 | 买盘 |
| 14:37:52 | 7.25 | -0.010 | 180 | 130,500 | 卖盘 |
| 14:37:46 | 7.26 | 0.010 | 312 | 226,482 | 买盘 |
| 14:37:40 | 7.25 | 0.000 | 111 | 80,477 | 卖盘 |
| 14:37:32 | 7.25 | 0.000 | 56 | 40,600 | 卖盘 |
| 14:37:25 | 7.25 | -0.010 | 4 | 2,900 | 卖盘 |
| 14:37:22 | 7.26 | 0.010 | 21 | 15,246 | 买盘 |
| 14:37:16 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 14:37:13 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 14:37:08 | 7.25 | -0.010 | 110 | 79,681 | 中性盘 |
| 14:37:02 | 7.25 | 0.000 | 15 | 10,875 | 买盘 |
| 14:36:55 | 7.24 | -0.010 | 16 | 11,586 | 卖盘 |
| 14:36:52 | 7.25 | 0.010 | 99 | 71,775 | 买盘 |
| 14:36:46 | 7.24 | -0.010 | 40 | 28,960 | 卖盘 |
| 14:36:44 | 7.25 | 0.000 | 33 | 23,925 | 买盘 |
| 14:36:38 | 7.25 | 0.000 | 78 | 56,547 | 买盘 |
| 14:36:32 | 7.25 | 0.010 | 37 | 26,805 | 买盘 |
| 14:36:28 | 7.24 | -0.010 | 74 | 53,649 | 卖盘 |
| 14:36:22 | 7.25 | 0.000 | 32 | 23,170 | 买盘 |
| 14:36:16 | 7.25 | 0.000 | 87 | 63,075 | 卖盘 |
| 14:36:10 | 7.25 | 0.000 | 56 | 40,600 | 卖盘 |
| 14:36:08 | 7.25 | 0.000 | 161 | 116,725 | 卖盘 |
| 14:36:02 | 7.25 | 0.000 | 266 | 192,851 | 卖盘 |
| 14:35:55 | 7.25 | 0.000 | 128 | 92,800 | 卖盘 |
| 14:35:52 | 7.25 | 0.000 | 180 | 130,630 | 卖盘 |
| 14:35:46 | 7.25 | -0.010 | 61 | 44,275 | 卖盘 |
| 14:35:40 | 7.25 | 0.000 | 65 | 47,125 | 卖盘 |
| 14:35:38 | 7.25 | 0.000 | 123 | 89,175 | 卖盘 |
| 14:35:32 | 7.25 | 0.000 | 181 | 131,225 | 卖盘 |
| 14:35:25 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 14:35:22 | 7.26 | 0.000 | 175 | 127,013 | 买盘 |
| 14:35:16 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 14:35:10 | 7.26 | 0.000 | 4 | 2,903 | 买盘 |
| 14:35:08 | 7.26 | 0.010 | 13 | 9,438 | 买盘 |
| 14:35:02 | 7.26 | 0.000 | 222 | 161,160 | 买盘 |
| 14:34:55 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 14:34:52 | 7.25 | -0.010 | 315 | 228,503 | 卖盘 |
| 14:34:46 | 7.26 | 0.010 | 49 | 35,574 | 买盘 |
| 14:34:40 | 7.26 | 0.010 | 14 | 10,164 | 买盘 |
| 14:34:32 | 7.25 | 0.000 | 174 | 126,182 | 卖盘 |
| 14:34:25 | 7.25 | -0.010 | 34 | 24,681 | 卖盘 |
| 14:34:22 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 14:34:16 | 7.26 | 0.000 | 103 | 74,778 | 买盘 |
| 14:34:10 | 7.27 | 0.000 | 70 | 50,860 | 买盘 |
| 14:34:08 | 7.27 | 0.000 | 32 | 23,238 | 买盘 |
| 14:34:02 | 7.27 | 0.010 | 37 | 26,895 | 买盘 |
| 14:33:55 | 7.26 | 0.000 | 20 | 14,534 | 卖盘 |
| 14:33:52 | 7.26 | 0.000 | 70 | 50,880 | 卖盘 |
| 14:33:40 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 14:33:38 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 14:33:32 | 7.27 | 0.010 | 13 | 9,441 | 买盘 |
| 14:33:25 | 7.26 | -0.010 | 36 | 26,136 | 卖盘 |
| 14:33:22 | 7.27 | 0.010 | 338 | 245,393 | 买盘 |
| 14:33:16 | 7.26 | 0.000 | 25 | 18,150 | 卖盘 |
| 14:33:10 | 7.26 | -0.010 | 41 | 29,776 | 卖盘 |
| 14:33:08 | 7.27 | 0.010 | 232 | 168,462 | 买盘 |
| 14:33:02 | 7.27 | 0.010 | 32 | 23,264 | 买盘 |
| 14:32:55 | 7.26 | -0.010 | 150 | 108,907 | 卖盘 |
| 14:32:52 | 7.27 | 0.010 | 67 | 48,647 | 买盘 |
| 14:32:46 | 7.26 | 0.000 | 13 | 9,438 | 卖盘 |
| 14:32:40 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 14:32:38 | 7.26 | 0.000 | 12 | 8,712 | 卖盘 |
| 14:32:32 | 7.26 | -0.010 | 7 | 5,082 | 卖盘 |
| 14:32:28 | 7.27 | 0.010 | 45 | 32,695 | 买盘 |
| 14:32:22 | 7.26 | 0.000 | 62 | 45,064 | 卖盘 |
| 14:32:16 | 7.26 | 0.000 | 117 | 85,006 | 卖盘 |
| 14:32:10 | 7.27 | 0.000 | 18 | 13,073 | 买盘 |
| 14:32:08 | 7.27 | 0.010 | 6 | 4,362 | 买盘 |
| 14:32:02 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 14:31:55 | 7.27 | 0.010 | 79 | 57,433 | 买盘 |
| 14:31:50 | 7.26 | -0.010 | 45 | 32,710 | 卖盘 |
| 14:31:46 | 7.27 | 0.000 | 17 | 12,359 | 卖盘 |
| 14:31:40 | 7.27 | 0.000 | 15 | 10,915 | 卖盘 |
| 14:31:38 | 7.27 | 0.000 | 480 | 349,050 | 卖盘 |
| 14:31:32 | 7.27 | -0.010 | 4 | 2,908 | 卖盘 |
| 14:31:28 | 7.28 | 0.010 | 50 | 36,351 | 买盘 |
| 14:31:22 | 7.27 | 0.000 | 33 | 23,999 | 卖盘 |
| 14:31:15 | 7.27 | -0.010 | 27 | 19,646 | 卖盘 |
| 14:31:10 | 7.28 | 0.010 | 25 | 18,200 | 买盘 |
| 14:31:08 | 7.27 | 0.000 | 28 | 20,356 | 卖盘 |
| 14:31:04 | 7.27 | -0.010 | 33 | 24,004 | 卖盘 |
| 14:30:58 | 7.28 | 0.000 | 20 | 14,560 | 买盘 |
| 14:30:52 | 7.28 | 0.010 | 13 | 9,461 | 买盘 |
| 14:30:46 | 7.27 | 0.000 | 11 | 7,997 | 卖盘 |
| 14:30:40 | 7.27 | 0.000 | 23 | 16,721 | 买盘 |
| 14:30:38 | 7.27 | -0.010 | 264 | 192,015 | 卖盘 |
| 14:30:32 | 7.27 | 0.000 | 100 | 72,700 | 卖盘 |
| 14:30:25 | 7.27 | 0.000 | 30 | 21,810 | 卖盘 |
| 14:30:22 | 7.27 | 0.000 | 6 | 4,362 | 卖盘 |
| 14:30:16 | 7.27 | 0.000 | 125 | 90,877 | 卖盘 |
| 14:30:14 | 7.27 | 0.000 | 7 | 5,090 | 卖盘 |
| 14:30:08 | 7.27 | -0.010 | 115 | 83,715 | 卖盘 |
| 14:30:03 | 7.28 | 0.000 | 91 | 66,248 | 买盘 |
| 14:29:55 | 7.27 | -0.010 | 52 | 37,834 | 卖盘 |
| 14:29:53 | 7.28 | 0.020 | 20 | 14,560 | 买盘 |
| 14:29:46 | 7.26 | -0.020 | 3 | 2,178 | 卖盘 |
| 14:29:40 | 7.28 | 0.000 | 71 | 51,688 | 买盘 |
| 14:29:38 | 7.28 | 0.020 | 6 | 4,368 | 买盘 |
| 14:29:25 | 7.28 | 0.000 | 133 | 96,724 | 买盘 |
| 14:29:22 | 7.28 | 0.000 | 110 | 80,080 | 买盘 |
| 14:29:17 | 7.28 | 0.000 | 68 | 49,504 | 买盘 |
| 14:29:02 | 7.28 | 0.010 | 66 | 48,048 | 买盘 |
| 14:28:56 | 7.27 | 0.000 | 25 | 18,175 | 卖盘 |
| 14:28:50 | 7.28 | 0.010 | 64 | 46,592 | 买盘 |
| 14:28:47 | 7.27 | 0.000 | 75 | 54,565 | 卖盘 |
| 14:28:40 | 7.27 | -0.010 | 8 | 5,816 | 卖盘 |
| 14:28:38 | 7.28 | 0.000 | 103 | 74,984 | 买盘 |
| 14:28:32 | 7.28 | 0.000 | 63 | 45,864 | 买盘 |
| 14:28:25 | 7.27 | 0.000 | 30 | 21,810 | 卖盘 |
| 14:28:22 | 7.27 | 0.000 | 12 | 8,729 | 卖盘 |
| 14:28:16 | 7.27 | -0.010 | 20 | 14,548 | 卖盘 |
| 14:28:10 | 7.28 | 0.000 | 18 | 13,095 | 买盘 |
| 14:28:08 | 7.28 | 0.000 | 14 | 10,192 | 买盘 |
| 14:28:02 | 7.27 | -0.010 | 190 | 138,130 | 卖盘 |
| 14:27:55 | 7.27 | 0.000 | 50 | 36,350 | 卖盘 |
| 14:27:52 | 7.27 | 0.000 | 47 | 34,169 | 卖盘 |
| 14:27:47 | 7.27 | -0.010 | 80 | 58,160 | 卖盘 |
| 14:27:40 | 7.28 | 0.010 | 32 | 23,266 | 买盘 |
| 14:27:38 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:27:31 | 7.28 | 0.010 | 21 | 15,268 | 买盘 |
| 14:27:28 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:27:22 | 7.27 | 0.000 | 30 | 21,810 | 卖盘 |
| 14:27:17 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 14:27:10 | 7.28 | 0.010 | 16 | 11,633 | 买盘 |
| 14:27:01 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 14:26:55 | 7.27 | -0.010 | 28 | 20,366 | 卖盘 |
| 14:26:53 | 7.28 | 0.010 | 9 | 6,552 | 买盘 |
| 14:26:46 | 7.28 | 0.000 | 147 | 107,016 | 买盘 |
| 14:26:40 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:26:37 | 7.28 | 0.000 | 459 | 334,152 | 买盘 |
| 14:26:33 | 7.27 | -0.010 | 103 | 74,881 | 卖盘 |
| 14:26:25 | 7.27 | 0.000 | 567 | 412,771 | 卖盘 |
| 14:26:22 | 7.27 | 0.000 | 118 | 85,786 | 卖盘 |
| 14:26:16 | 7.27 | 0.000 | 10 | 7,278 | 卖盘 |
| 14:26:10 | 7.27 | 0.000 | 91 | 66,157 | 卖盘 |
| 14:26:08 | 7.27 | 0.000 | 12 | 8,724 | 卖盘 |
| 14:26:01 | 7.28 | 0.000 | 23 | 16,722 | 买盘 |
| 14:25:55 | 7.27 | -0.010 | 121 | 87,967 | 卖盘 |
| 14:25:46 | 7.28 | -0.010 | 541 | 393,848 | 卖盘 |
| 14:25:37 | 7.29 | 0.010 | 90 | 65,553 | 买盘 |
| 14:25:31 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 14:25:29 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 14:25:22 | 7.29 | 0.000 | 162 | 118,098 | 卖盘 |
| 14:25:17 | 7.29 | -0.010 | 124 | 90,506 | 卖盘 |
| 14:25:10 | 7.29 | 0.000 | 2,798 | 2,042,410 | 卖盘 |
| 14:25:09 | 7.29 | -0.010 | 25 | 18,226 | 卖盘 |
| 14:25:02 | 7.29 | -0.010 | 860 | 626,940 | 卖盘 |
| 14:24:58 | 7.30 | 0.010 | 63 | 45,940 | 买盘 |
| 14:24:53 | 7.29 | -0.010 | 10 | 7,290 | 卖盘 |
| 14:24:47 | 7.29 | 0.000 | 3 | 2,187 | 卖盘 |
| 14:24:43 | 7.29 | 0.000 | 7 | 5,103 | 卖盘 |
| 14:24:37 | 7.29 | -0.010 | 12 | 8,748 | 卖盘 |
| 14:24:31 | 7.29 | 0.000 | 36 | 26,244 | 卖盘 |
| 14:24:25 | 7.29 | 0.000 | 38 | 27,702 | 买盘 |
| 14:24:22 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 14:24:17 | 7.29 | 0.000 | 474 | 345,538 | 买盘 |
| 14:24:10 | 7.29 | 0.000 | 10 | 7,290 | 买盘 |
| 14:24:08 | 7.29 | 0.000 | 43 | 31,347 | 买盘 |
| 14:24:03 | 7.29 | 0.010 | 12 | 8,738 | 买盘 |
| 14:23:55 | 7.28 | 0.000 | 438 | 318,817 | 买盘 |
| 14:23:50 | 7.28 | 0.000 | 79 | 57,512 | 买盘 |
| 14:23:45 | 7.28 | 0.000 | 22 | 16,014 | 买盘 |
| 14:23:39 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:23:31 | 7.28 | 0.000 | 40 | 29,110 | 买盘 |
| 14:23:25 | 7.28 | 0.000 | 55 | 40,039 | 买盘 |
| 14:23:23 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:23:15 | 7.28 | 0.010 | 111 | 80,808 | 买盘 |
| 14:23:09 | 7.27 | 0.000 | 108 | 78,604 | 卖盘 |
| 14:23:01 | 7.27 | 0.000 | 26 | 18,902 | 卖盘 |
| 14:22:58 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:22:46 | 7.27 | -0.010 | 9 | 6,543 | 卖盘 |
| 14:22:43 | 7.28 | 0.010 | 4 | 2,912 | 买盘 |
| 14:22:31 | 7.26 | -0.010 | 9 | 6,539 | 卖盘 |
| 14:22:25 | 7.27 | 0.010 | 192 | 139,576 | 买盘 |
| 14:22:17 | 7.26 | -0.010 | 13 | 9,445 | 卖盘 |
| 14:22:10 | 7.27 | 0.010 | 8 | 5,813 | 买盘 |
| 14:22:07 | 7.26 | -0.010 | 97 | 70,423 | 卖盘 |
| 14:22:04 | 7.27 | 0.000 | 37 | 26,865 | 买盘 |
| 14:21:57 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 14:21:47 | 7.26 | -0.010 | 11 | 7,993 | 卖盘 |
| 14:21:40 | 7.26 | 0.000 | 127 | 92,202 | 卖盘 |
| 14:21:37 | 7.26 | 0.000 | 16 | 11,625 | 卖盘 |
| 14:21:34 | 7.26 | -0.010 | 24 | 17,424 | 卖盘 |
| 14:21:25 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 14:21:22 | 7.26 | -0.010 | 120 | 87,230 | 卖盘 |
| 14:21:17 | 7.26 | -0.010 | 62 | 45,021 | 卖盘 |
| 14:21:10 | 7.27 | 0.010 | 50 | 36,350 | 买盘 |
| 14:21:07 | 7.26 | 0.000 | 65 | 47,240 | 卖盘 |
| 14:21:01 | 7.26 | -0.010 | 7 | 5,082 | 卖盘 |
| 14:20:55 | 7.27 | 0.010 | 12 | 8,724 | 买盘 |
| 14:20:52 | 7.26 | 0.000 | 14 | 10,168 | 卖盘 |
| 14:20:47 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 14:20:41 | 7.27 | 0.010 | 46 | 33,442 | 买盘 |
| 14:20:37 | 7.26 | 0.000 | 7 | 5,082 | 卖盘 |
| 14:20:31 | 7.26 | 0.000 | 47 | 34,122 | 卖盘 |
| 14:20:22 | 7.26 | 0.000 | 36 | 26,136 | 卖盘 |
| 14:20:17 | 7.26 | -0.010 | 3 | 2,179 | 卖盘 |
| 14:20:10 | 7.27 | 0.010 | 5 | 3,635 | 买盘 |
| 14:20:07 | 7.26 | 0.000 | 317 | 230,220 | 卖盘 |
| 14:20:01 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 14:19:59 | 7.27 | 0.000 | 86 | 62,522 | 买盘 |
| 14:19:47 | 7.26 | -0.010 | 2 | 1,452 | 卖盘 |
| 14:19:41 | 7.27 | 0.000 | 21 | 15,267 | 买盘 |
| 14:19:37 | 7.27 | -0.010 | 6 | 4,362 | 买盘 |
| 14:19:34 | 7.28 | 0.010 | 46 | 33,483 | 买盘 |
| 14:19:25 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 14:19:21 | 7.27 | 0.000 | 82 | 59,614 | 卖盘 |
| 14:19:17 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 14:19:10 | 7.27 | 0.000 | 23 | 16,721 | 卖盘 |
| 14:19:07 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 14:19:01 | 7.27 | 0.000 | 191 | 138,857 | 买盘 |
| 14:18:55 | 7.26 | 0.000 | 50 | 36,300 | 卖盘 |
| 14:18:53 | 7.26 | -0.010 | 314 | 228,211 | 卖盘 |
| 14:18:47 | 7.27 | 0.010 | 509 | 370,043 | 买盘 |
| 14:18:40 | 7.27 | 0.000 | 20 | 14,540 | 买盘 |
| 14:18:37 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 14:18:31 | 7.27 | 0.010 | 7 | 5,085 | 买盘 |
| 14:18:25 | 7.26 | 0.000 | 13 | 9,438 | 卖盘 |
| 14:18:22 | 7.26 | 0.000 | 37 | 26,862 | 卖盘 |
| 14:18:17 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 14:18:10 | 7.27 | 0.010 | 47 | 34,158 | 买盘 |
| 14:18:07 | 7.26 | 0.000 | 8 | 5,808 | 卖盘 |
| 14:18:04 | 7.26 | 0.000 | 9 | 6,534 | 卖盘 |
| 14:17:55 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:17:52 | 7.26 | 0.000 | 196 | 142,215 | 买盘 |
| 14:17:45 | 7.26 | 0.000 | 257 | 186,582 | 买盘 |
| 14:17:40 | 7.26 | 0.000 | 30 | 21,780 | 买盘 |
| 14:17:37 | 7.26 | 0.000 | 105 | 76,230 | 买盘 |
| 14:17:31 | 7.26 | -0.010 | 500 | 363,000 | 卖盘 |
| 14:17:25 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 14:17:23 | 7.27 | 0.000 | 21 | 15,267 | 买盘 |
| 14:17:17 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 14:17:10 | 7.27 | 0.010 | 12 | 8,724 | 买盘 |
| 14:17:01 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:16:59 | 7.27 | 0.010 | 349 | 253,713 | 买盘 |
| 14:16:52 | 7.26 | 0.000 | 23 | 16,698 | 卖盘 |
| 14:16:47 | 7.27 | 0.010 | 151 | 109,774 | 买盘 |
| 14:16:37 | 7.26 | 0.000 | 43 | 31,220 | 卖盘 |
| 14:16:31 | 7.26 | 0.000 | 113 | 82,038 | 卖盘 |
| 14:16:28 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:16:23 | 7.26 | 0.000 | 11 | 7,996 | 卖盘 |
| 14:16:17 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:16:10 | 7.27 | 0.010 | 38 | 27,626 | 买盘 |
| 14:16:07 | 7.26 | -0.010 | 25 | 18,150 | 卖盘 |
| 14:16:01 | 7.27 | 0.010 | 5 | 3,635 | 买盘 |
| 14:15:59 | 7.26 | 0.000 | 201 | 145,926 | 卖盘 |
| 14:15:53 | 7.26 | -0.010 | 36 | 26,147 | 卖盘 |
| 14:15:45 | 7.26 | 0.000 | 150 | 109,000 | 卖盘 |
| 14:15:40 | 7.26 | 0.000 | 58 | 42,108 | 卖盘 |
| 14:15:37 | 7.26 | -0.010 | 12 | 8,712 | 卖盘 |
| 14:15:31 | 7.26 | 0.000 | 23 | 16,698 | 卖盘 |
| 14:15:28 | 7.26 | -0.010 | 50 | 36,300 | 卖盘 |
| 14:15:23 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 14:15:19 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:15:10 | 7.27 | 0.010 | 4 | 2,907 | 中性盘 |
| 14:15:07 | 7.26 | -0.010 | 60 | 43,563 | 卖盘 |
| 14:15:01 | 7.27 | 0.000 | 25 | 18,175 | 买盘 |
| 14:14:55 | 7.27 | 0.000 | 992 | 721,184 | 卖盘 |
| 14:14:47 | 7.28 | 0.010 | 13 | 9,464 | 买盘 |
| 14:14:40 | 7.28 | 0.010 | 91 | 66,167 | 买盘 |
| 14:14:37 | 7.27 | 0.000 | 100 | 72,700 | 卖盘 |
| 14:14:31 | 7.27 | 0.000 | 401 | 291,527 | 卖盘 |
| 14:14:25 | 7.27 | 0.000 | 5 | 3,636 | 卖盘 |
| 14:14:22 | 7.27 | 0.000 | 80 | 58,216 | 卖盘 |
| 14:14:19 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 14:14:13 | 7.27 | -0.010 | 25 | 18,175 | 卖盘 |
| 14:14:07 | 7.28 | 0.010 | 11 | 7,998 | 买盘 |
| 14:14:01 | 7.27 | 0.000 | 52 | 37,804 | 卖盘 |
| 14:13:55 | 7.27 | -0.010 | 28 | 20,364 | 卖盘 |
| 14:13:53 | 7.28 | 0.010 | 143 | 104,104 | 买盘 |
| 14:13:40 | 7.27 | -0.010 | 21 | 15,278 | 卖盘 |
| 14:13:31 | 7.28 | 0.000 | 15 | 10,920 | 买盘 |
| 14:13:29 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:13:21 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:13:17 | 7.28 | 0.000 | 124 | 90,272 | 卖盘 |
| 14:13:13 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:13:09 | 7.28 | 0.000 | 47 | 34,253 | 卖盘 |
| 14:13:01 | 7.28 | 0.000 | 21 | 15,288 | 卖盘 |
| 14:12:55 | 7.28 | -0.010 | 4 | 2,912 | 卖盘 |
| 14:12:53 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 14:12:45 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 14:12:40 | 7.28 | -0.010 | 24 | 17,472 | 卖盘 |
| 14:12:37 | 7.29 | 0.010 | 7 | 5,099 | 买盘 |
| 14:12:31 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 14:12:25 | 7.28 | -0.010 | 93 | 67,785 | 卖盘 |
| 14:12:22 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:12:15 | 7.29 | 0.010 | 12 | 8,748 | 买盘 |
| 14:12:10 | 7.28 | -0.010 | 57 | 41,496 | 卖盘 |
| 14:12:07 | 7.29 | 0.000 | 40 | 29,160 | 买盘 |
| 14:12:01 | 7.29 | 0.000 | 30 | 21,870 | 买盘 |
| 14:11:55 | 7.29 | 0.000 | 18 | 13,118 | 买盘 |
| 14:11:52 | 7.29 | 0.000 | 20 | 14,580 | 买盘 |
| 14:11:49 | 7.29 | 0.000 | 154 | 112,126 | 买盘 |
| 14:11:40 | 7.29 | 0.000 | 300 | 218,700 | 买盘 |
| 14:11:37 | 7.29 | 0.010 | 5 | 3,645 | 买盘 |
| 14:11:31 | 7.28 | -0.010 | 10 | 7,280 | 卖盘 |
| 14:11:25 | 7.28 | -0.010 | 3 | 2,184 | 卖盘 |
| 14:11:22 | 7.29 | 0.000 | 43 | 31,305 | 买盘 |
| 14:11:19 | 7.29 | 0.010 | 51 | 37,179 | 买盘 |
| 14:11:10 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 14:11:07 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 14:11:01 | 7.28 | 0.000 | 123 | 89,544 | 买盘 |
| 14:10:59 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 14:10:52 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:10:47 | 7.28 | 0.000 | 411 | 299,208 | 卖盘 |
| 14:10:40 | 7.29 | 0.000 | 25 | 18,225 | 买盘 |
| 14:10:37 | 7.29 | 0.010 | 19 | 13,851 | 买盘 |
| 14:10:31 | 7.28 | 0.000 | 318 | 231,504 | 卖盘 |
| 14:10:27 | 7.28 | -0.010 | 22 | 16,036 | 卖盘 |
| 14:10:21 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 14:10:17 | 7.29 | 0.000 | 102 | 74,358 | 买盘 |
| 14:10:10 | 7.29 | 0.000 | 20 | 14,580 | 卖盘 |
| 14:10:07 | 7.29 | 0.000 | 25 | 18,225 | 卖盘 |
| 14:10:03 | 7.29 | 0.000 | 22 | 16,038 | 卖盘 |
| 14:09:55 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 14:09:47 | 7.29 | 0.000 | 35 | 25,530 | 卖盘 |
| 14:09:40 | 7.30 | 0.010 | 56 | 40,870 | 买盘 |
| 14:09:37 | 7.29 | -0.010 | 300 | 218,700 | 卖盘 |
| 14:09:27 | 7.30 | -0.010 | 503 | 367,190 | 卖盘 |
| 14:09:23 | 7.31 | 0.000 | 4 | 2,924 | 买盘 |
| 14:09:19 | 7.31 | 0.000 | 6 | 4,386 | 买盘 |
| 14:09:10 | 7.31 | 0.000 | 46 | 33,626 | 卖盘 |
| 14:09:07 | 7.31 | 0.000 | 31 | 22,661 | 卖盘 |
| 14:09:01 | 7.31 | 0.000 | 131 | 95,761 | 卖盘 |
| 14:08:55 | 7.31 | 0.000 | 29 | 21,199 | 卖盘 |
| 14:08:45 | 7.31 | 0.000 | 100 | 73,100 | 卖盘 |
| 14:08:40 | 7.31 | -0.010 | 101 | 73,832 | 卖盘 |
| 14:08:34 | 7.32 | 0.000 | 33 | 24,156 | 买盘 |
| 14:08:25 | 7.31 | -0.010 | 298 | 218,126 | 卖盘 |
| 14:08:22 | 7.32 | 0.000 | 101 | 73,932 | 卖盘 |
| 14:08:17 | 7.32 | 0.000 | 5 | 3,660 | 卖盘 |
| 14:08:10 | 7.32 | 0.000 | 85 | 62,220 | 卖盘 |
| 14:08:09 | 7.32 | 0.000 | 61 | 44,659 | 卖盘 |
| 14:08:01 | 7.33 | 0.010 | 845 | 619,352 | 买盘 |
| 14:07:57 | 7.32 | -0.010 | 516 | 377,807 | 卖盘 |
| 14:07:53 | 7.33 | 0.000 | 35 | 25,635 | 买盘 |
| 14:07:47 | 7.32 | 0.000 | 22 | 16,104 | 卖盘 |
| 14:07:40 | 7.32 | 0.000 | 609 | 445,767 | 买盘 |
| 14:07:39 | 7.32 | 0.010 | 128 | 93,696 | 买盘 |
| 14:07:33 | 7.32 | 0.000 | 161 | 117,805 | 买盘 |
| 14:07:27 | 7.32 | 0.010 | 560 | 409,890 | 买盘 |
| 14:07:22 | 7.31 | 0.000 | 16 | 11,696 | 卖盘 |
| 14:07:17 | 7.31 | 0.000 | 5 | 3,655 | 卖盘 |
| 14:07:10 | 7.31 | -0.010 | 30 | 21,930 | 卖盘 |
| 14:07:07 | 7.32 | 0.010 | 331 | 241,971 | 买盘 |
| 14:07:01 | 7.30 | -0.010 | 8 | 5,840 | 卖盘 |
| 14:06:55 | 7.30 | 0.000 | 100 | 73,000 | 卖盘 |
| 14:06:52 | 7.30 | 0.000 | 72 | 52,607 | 卖盘 |
| 14:06:47 | 7.30 | 0.000 | 46 | 33,580 | 卖盘 |
| 14:06:41 | 7.30 | 0.000 | 1,137 | 830,010 | 买盘 |
| 14:06:33 | 7.30 | 0.000 | 137 | 100,010 | 买盘 |
| 14:06:25 | 7.30 | 0.000 | 119 | 86,863 | 买盘 |
| 14:06:23 | 7.30 | 0.010 | 2,028 | 1,480,420 | 买盘 |
| 14:06:17 | 7.30 | 0.010 | 7 | 5,106 | 买盘 |
| 14:06:11 | 7.29 | 0.000 | 174 | 126,846 | 买盘 |
| 14:06:09 | 7.29 | 0.000 | 136 | 99,144 | 买盘 |
| 14:06:01 | 7.29 | 0.000 | 468 | 341,151 | 买盘 |
| 14:05:55 | 7.29 | 0.000 | 13 | 9,472 | 买盘 |
| 14:05:53 | 7.29 | 0.000 | 27 | 19,681 | 买盘 |
| 14:05:47 | 7.29 | 0.000 | 56 | 40,816 | 买盘 |
| 14:05:40 | 7.29 | 0.000 | 77 | 56,076 | 买盘 |
| 14:05:37 | 7.29 | 0.000 | 23 | 16,767 | 买盘 |
| 14:05:31 | 7.28 | 0.000 | 21 | 15,288 | 卖盘 |
| 14:05:27 | 7.28 | -0.010 | 37 | 26,953 | 卖盘 |
| 14:05:22 | 7.29 | 0.000 | 37 | 26,941 | 买盘 |
| 14:05:17 | 7.28 | -0.010 | 26 | 18,951 | 卖盘 |
| 14:05:10 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 14:05:03 | 7.28 | 0.000 | 200 | 145,600 | 卖盘 |
| 14:04:55 | 7.28 | 0.000 | 35 | 25,510 | 卖盘 |
| 14:04:52 | 7.28 | 0.000 | 192 | 139,806 | 卖盘 |
| 14:04:47 | 7.28 | 0.000 | 21 | 15,289 | 卖盘 |
| 14:04:40 | 7.28 | 0.000 | 38 | 27,664 | 卖盘 |
| 14:04:39 | 7.28 | 0.000 | 107 | 77,896 | 卖盘 |
| 14:04:31 | 7.28 | 0.000 | 309 | 224,952 | 买盘 |
| 14:04:25 | 7.27 | -0.010 | 4 | 2,908 | 卖盘 |
| 14:04:23 | 7.28 | 0.000 | 54 | 39,312 | 买盘 |
| 14:04:19 | 7.28 | 0.010 | 66 | 48,046 | 买盘 |
| 14:04:10 | 7.28 | 0.000 | 370 | 269,342 | 买盘 |
| 14:04:07 | 7.28 | 0.010 | 25 | 18,200 | 买盘 |
| 14:04:01 | 7.28 | 0.010 | 83 | 60,414 | 买盘 |
| 14:03:59 | 7.27 | -0.010 | 127 | 92,416 | 卖盘 |
| 14:03:51 | 7.28 | 0.010 | 255 | 185,640 | 买盘 |
| 14:03:45 | 7.27 | -0.010 | 9 | 6,543 | 卖盘 |
| 14:03:40 | 7.28 | 0.010 | 100 | 72,800 | 买盘 |
| 14:03:39 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 14:03:31 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 14:03:29 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 14:03:22 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 14:03:17 | 7.27 | 0.000 | 2 | 1,455 | 卖盘 |
| 14:03:01 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 14:02:55 | 7.27 | -0.010 | 100 | 72,700 | 卖盘 |
| 14:02:51 | 7.27 | -0.010 | 100 | 72,700 | 卖盘 |
| 14:02:40 | 7.27 | -0.010 | 20 | 14,554 | 卖盘 |
| 14:02:37 | 7.28 | 0.000 | 8 | 5,824 | 买盘 |
| 14:02:33 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:02:25 | 7.28 | 0.000 | 13 | 9,464 | 买盘 |
| 14:02:21 | 7.28 | 0.000 | 35 | 25,480 | 买盘 |
| 14:02:17 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:02:10 | 7.27 | 0.000 | 57 | 41,479 | 卖盘 |
| 14:02:07 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 14:02:01 | 7.28 | 0.000 | 78 | 56,784 | 买盘 |
| 14:01:55 | 7.28 | 0.000 | 44 | 32,032 | 买盘 |
| 14:01:53 | 7.28 | 0.010 | 20 | 14,560 | 买盘 |
| 14:01:47 | 7.28 | 0.010 | 25 | 18,180 | 买盘 |
| 14:01:40 | 7.28 | 0.010 | 17 | 12,362 | 买盘 |
| 14:01:34 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 14:01:25 | 7.28 | 0.000 | 30 | 21,840 | 买盘 |
| 14:01:22 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:01:10 | 7.26 | -0.020 | 55 | 39,933 | 卖盘 |
| 14:01:07 | 7.28 | 0.020 | 24 | 17,464 | 买盘 |
| 14:01:01 | 7.27 | 0.000 | 55 | 39,985 | 买盘 |
| 14:00:55 | 7.27 | 0.000 | 8 | 5,816 | 买盘 |
| 14:00:52 | 7.27 | 0.010 | 43 | 31,261 | 买盘 |
| 14:00:49 | 7.26 | -0.010 | 23 | 16,720 | 卖盘 |
| 14:00:40 | 7.27 | 0.000 | 9 | 6,543 | 买盘 |
| 14:00:34 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 14:00:25 | 7.26 | 0.000 | 18 | 13,068 | 买盘 |
| 14:00:22 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:00:17 | 7.27 | 0.010 | 64 | 46,468 | 买盘 |
| 14:00:10 | 7.26 | 0.010 | 439 | 318,277 | 买盘 |
| 14:00:07 | 7.25 | 0.000 | 40 | 29,000 | 买盘 |
| 14:00:01 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 13:59:57 | 7.27 | 0.000 | 678 | 492,900 | 买盘 |
| 13:59:51 | 7.27 | 0.000 | 7 | 5,089 | 买盘 |
| 13:59:47 | 7.27 | 0.000 | 55 | 39,985 | 买盘 |
| 13:59:40 | 7.27 | 0.010 | 6 | 4,362 | 买盘 |
| 13:59:35 | 7.26 | 0.010 | 572 | 415,272 | 买盘 |
| 13:59:33 | 7.25 | -0.010 | 60 | 43,555 | 卖盘 |
| 13:59:27 | 7.26 | 0.010 | 10 | 7,260 | 买盘 |
| 13:59:22 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:59:17 | 7.26 | 0.010 | 8 | 5,808 | 买盘 |
| 13:59:10 | 7.25 | 0.000 | 85 | 61,655 | 卖盘 |
| 13:59:09 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:59:01 | 7.26 | 0.010 | 33 | 23,958 | 买盘 |
| 13:58:57 | 7.25 | 0.000 | 34 | 24,650 | 卖盘 |
| 13:58:53 | 7.25 | 0.000 | 134 | 97,150 | 买盘 |
| 13:58:47 | 7.25 | 0.000 | 8 | 5,800 | 买盘 |
| 13:58:40 | 7.25 | 0.000 | 135 | 97,831 | 买盘 |
| 13:58:37 | 7.25 | 0.000 | 63 | 45,675 | 买盘 |
| 13:58:33 | 7.25 | 0.000 | 169 | 122,524 | 买盘 |
| 13:58:27 | 7.25 | 0.000 | 70 | 50,700 | 买盘 |
| 13:58:22 | 7.25 | 0.000 | 73 | 52,900 | 买盘 |
| 13:58:17 | 7.25 | 0.000 | 22 | 15,950 | 买盘 |
| 13:58:10 | 7.25 | 0.000 | 9 | 6,518 | 买盘 |
| 13:58:01 | 7.25 | 0.000 | 9 | 6,525 | 买盘 |
| 13:57:53 | 7.25 | -0.010 | 5 | 3,625 | 买盘 |
| 13:57:47 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 13:57:40 | 7.25 | 0.000 | 81 | 58,725 | 卖盘 |
| 13:57:37 | 7.25 | 0.000 | 140 | 101,500 | 卖盘 |
| 13:57:31 | 7.25 | 0.000 | 155 | 112,430 | 卖盘 |
| 13:57:27 | 7.25 | 0.000 | 26 | 18,850 | 卖盘 |
| 13:57:17 | 7.26 | 0.010 | 210 | 152,260 | 买盘 |
| 13:57:10 | 7.25 | 0.000 | 579 | 419,776 | 卖盘 |
| 13:57:07 | 7.25 | -0.010 | 181 | 131,325 | 卖盘 |
| 13:57:04 | 7.26 | 0.010 | 186 | 134,980 | 买盘 |
| 13:56:55 | 7.25 | -0.010 | 273 | 198,193 | 卖盘 |
| 13:56:53 | 7.26 | 0.010 | 33 | 23,958 | 买盘 |
| 13:56:45 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:56:40 | 7.26 | 0.000 | 34 | 24,684 | 买盘 |
| 13:56:37 | 7.26 | 0.000 | 37 | 26,862 | 买盘 |
| 13:56:31 | 7.26 | -0.010 | 864 | 627,311 | 卖盘 |
| 13:56:28 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 13:56:23 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 13:56:17 | 7.26 | -0.010 | 67 | 48,643 | 卖盘 |
| 13:56:09 | 7.27 | 0.010 | 13 | 9,451 | 买盘 |
| 13:56:01 | 7.27 | 0.010 | 26 | 18,892 | 买盘 |
| 13:55:58 | 7.26 | 0.000 | 154 | 111,804 | 卖盘 |
| 13:55:52 | 7.26 | -0.010 | 120 | 87,120 | 卖盘 |
| 13:55:47 | 7.27 | 0.010 | 6 | 4,362 | 买盘 |
| 13:55:40 | 7.26 | 0.000 | 59 | 42,834 | 卖盘 |
| 13:55:33 | 7.26 | 0.000 | 68 | 49,421 | 卖盘 |
| 13:55:25 | 7.26 | 0.000 | 97 | 70,462 | 卖盘 |
| 13:55:17 | 7.26 | 0.000 | 28 | 20,340 | 卖盘 |
| 13:55:10 | 7.26 | -0.010 | 3 | 2,178 | 卖盘 |
| 13:55:07 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:55:03 | 7.27 | 0.000 | 15 | 10,905 | 买盘 |
| 13:54:57 | 7.27 | 0.000 | 18 | 13,086 | 卖盘 |
| 13:54:51 | 7.27 | 0.000 | 275 | 199,905 | 买盘 |
| 13:54:40 | 7.27 | 0.000 | 199 | 144,673 | 卖盘 |
| 13:54:35 | 7.27 | 0.000 | 90 | 65,430 | 卖盘 |
| 13:54:31 | 7.27 | 0.000 | 23 | 16,741 | 卖盘 |
| 13:54:27 | 7.28 | 0.010 | 339 | 246,787 | 买盘 |
| 13:54:22 | 7.27 | 0.000 | 59 | 42,893 | 卖盘 |
| 13:54:15 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 13:54:07 | 7.27 | -0.010 | 16 | 11,642 | 卖盘 |
| 13:54:04 | 7.28 | 0.010 | 10 | 7,280 | 买盘 |
| 13:53:55 | 7.28 | 0.000 | 25 | 18,200 | 买盘 |
| 13:53:51 | 7.28 | 0.000 | 65 | 47,320 | 买盘 |
| 13:53:40 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:53:35 | 7.27 | -0.010 | 61 | 44,382 | 卖盘 |
| 13:53:25 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 13:53:15 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 13:53:10 | 7.28 | 0.000 | 16 | 11,648 | 买盘 |
| 13:53:05 | 7.28 | 0.010 | 65 | 47,320 | 买盘 |
| 13:53:01 | 7.27 | 0.000 | 200 | 145,400 | 卖盘 |
| 13:52:55 | 7.29 | 0.010 | 53 | 38,588 | 买盘 |
| 13:52:52 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:52:45 | 7.28 | 0.000 | 102 | 74,256 | 卖盘 |
| 13:52:35 | 7.28 | 0.000 | 50 | 36,400 | 卖盘 |
| 13:52:25 | 7.29 | 0.000 | 24 | 17,496 | 买盘 |
| 13:52:21 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:52:17 | 7.29 | 0.000 | 46 | 33,494 | 买盘 |
| 13:52:10 | 7.29 | 0.010 | 32 | 23,328 | 买盘 |
| 13:52:05 | 7.28 | -0.010 | 12 | 8,736 | 卖盘 |
| 13:52:01 | 7.29 | 0.000 | 34 | 24,786 | 买盘 |
| 13:51:55 | 7.29 | 0.000 | 8 | 5,832 | 买盘 |
| 13:51:52 | 7.29 | 0.000 | 411 | 299,368 | 买盘 |
| 13:51:49 | 7.29 | 0.000 | 20 | 14,580 | 买盘 |
| 13:51:40 | 7.29 | 0.000 | 10 | 7,290 | 买盘 |
| 13:51:35 | 7.29 | 0.010 | 9 | 6,561 | 买盘 |
| 13:51:21 | 7.28 | 0.000 | 129 | 93,912 | 买盘 |
| 13:51:17 | 7.28 | 0.000 | 32 | 23,296 | 买盘 |
| 13:51:10 | 7.28 | 0.000 | 202 | 147,056 | 买盘 |
| 13:51:05 | 7.28 | 0.000 | 131 | 95,368 | 买盘 |
| 13:51:01 | 7.28 | -0.010 | 95 | 69,160 | 卖盘 |
| 13:50:55 | 7.29 | 0.000 | 106 | 77,284 | 卖盘 |
| 13:50:51 | 7.28 | 0.000 | 190 | 138,320 | 卖盘 |
| 13:50:47 | 7.28 | -0.010 | 210 | 152,880 | 卖盘 |
| 13:50:43 | 7.29 | 0.010 | 21 | 15,309 | 买盘 |
| 13:50:37 | 7.28 | -0.010 | 23 | 16,747 | 卖盘 |
| 13:50:33 | 7.29 | 0.000 | 2 | 1,458 | 买盘 |
| 13:50:25 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 13:50:22 | 7.28 | -0.010 | 101 | 73,598 | 卖盘 |
| 13:50:15 | 7.29 | 0.000 | 8 | 5,832 | 买盘 |
| 13:49:59 | 7.29 | 0.000 | 12 | 8,748 | 买盘 |
| 13:49:51 | 7.29 | 0.000 | 67 | 48,843 | 买盘 |
| 13:49:47 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:49:43 | 7.29 | 0.010 | 45 | 32,805 | 卖盘 |
| 13:49:35 | 7.28 | -0.020 | 33 | 24,070 | 卖盘 |
| 13:49:33 | 7.30 | 0.020 | 3 | 2,190 | 买盘 |
| 13:49:27 | 7.29 | 0.000 | 125 | 91,125 | 卖盘 |
| 13:49:22 | 7.29 | 0.010 | 528 | 384,404 | 买盘 |
| 13:49:15 | 7.28 | -0.010 | 11 | 8,008 | 卖盘 |
| 13:49:10 | 7.29 | 0.010 | 35 | 25,510 | 中性盘 |
| 13:49:05 | 7.29 | 0.000 | 45 | 32,800 | 买盘 |
| 13:49:03 | 7.29 | 0.010 | 23 | 16,754 | 买盘 |
| 13:48:57 | 7.29 | 0.000 | 7 | 5,103 | 买盘 |
| 13:48:52 | 7.29 | 0.000 | 194 | 141,425 | 买盘 |
| 13:48:45 | 7.29 | 0.000 | 77 | 56,106 | 买盘 |
| 13:48:40 | 7.29 | 0.010 | 70 | 51,030 | 买盘 |
| 13:48:37 | 7.28 | 0.000 | 11 | 8,010 | 卖盘 |
| 13:48:31 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 13:48:23 | 7.28 | 0.000 | 21 | 15,288 | 卖盘 |
| 13:48:17 | 7.28 | 0.000 | 80 | 58,250 | 卖盘 |
| 13:48:13 | 7.28 | 0.000 | 40 | 29,120 | 卖盘 |
| 13:48:07 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 13:48:01 | 7.28 | 0.000 | 134 | 97,552 | 卖盘 |
| 13:47:55 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 13:47:51 | 7.28 | -0.010 | 75 | 54,600 | 卖盘 |
| 13:47:47 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 13:47:40 | 7.28 | 0.000 | 11 | 8,015 | 卖盘 |
| 13:47:37 | 7.28 | 0.000 | 300 | 218,952 | 卖盘 |
| 13:47:31 | 7.28 | -0.010 | 11 | 8,016 | 卖盘 |
| 13:47:27 | 7.29 | 0.000 | 169 | 123,207 | 卖盘 |
| 13:47:17 | 7.29 | 0.000 | 26 | 18,976 | 卖盘 |
| 13:47:10 | 7.29 | -0.010 | 10 | 7,294 | 卖盘 |
| 13:47:05 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 13:47:01 | 7.29 | -0.010 | 25 | 18,225 | 卖盘 |
| 13:46:55 | 7.29 | 0.000 | 33 | 24,057 | 卖盘 |
| 13:46:52 | 7.29 | 0.000 | 40 | 29,160 | 卖盘 |
| 13:46:47 | 7.29 | -0.010 | 22 | 16,038 | 卖盘 |
| 13:46:40 | 7.29 | 0.000 | 36 | 26,278 | 卖盘 |
| 13:46:35 | 7.29 | 0.000 | 183 | 133,407 | 卖盘 |
| 13:46:23 | 7.29 | 0.000 | 16 | 11,664 | 卖盘 |
| 13:46:17 | 7.29 | 0.000 | 6 | 4,374 | 卖盘 |
| 13:46:10 | 7.29 | 0.000 | 29 | 21,141 | 卖盘 |
| 13:46:05 | 7.29 | -0.010 | 7 | 5,103 | 卖盘 |
| 13:46:01 | 7.30 | 0.010 | 14 | 10,220 | 买盘 |
| 13:45:55 | 7.29 | -0.010 | 16 | 11,676 | 卖盘 |
| 13:45:47 | 7.30 | 0.000 | 72 | 52,510 | 买盘 |
| 13:45:40 | 7.29 | 0.000 | 131 | 95,499 | 卖盘 |
| 13:45:35 | 7.30 | 0.010 | 102 | 74,460 | 买盘 |
| 13:45:33 | 7.29 | -0.010 | 29 | 21,163 | 卖盘 |
| 13:45:25 | 7.29 | -0.010 | 68 | 49,572 | 卖盘 |
| 13:45:22 | 7.30 | 0.010 | 54 | 39,389 | 买盘 |
| 13:45:17 | 7.29 | -0.010 | 69 | 50,301 | 卖盘 |
| 13:45:13 | 7.30 | 0.010 | 20 | 14,600 | 买盘 |
| 13:45:05 | 7.29 | 0.000 | 2 | 1,458 | 买盘 |
| 13:44:55 | 7.29 | 0.000 | 170 | 123,930 | 卖盘 |
| 13:44:53 | 7.29 | 0.000 | 11 | 8,019 | 卖盘 |
| 13:44:47 | 7.29 | 0.000 | 300 | 218,700 | 卖盘 |
| 13:44:40 | 7.29 | -0.010 | 26 | 18,954 | 卖盘 |
| 13:44:35 | 7.29 | 0.000 | 71 | 51,769 | 卖盘 |
| 13:44:31 | 7.29 | 0.000 | 27 | 19,700 | 卖盘 |
| 13:44:25 | 7.29 | -0.010 | 31 | 22,619 | 卖盘 |
| 13:44:23 | 7.30 | 0.000 | 22 | 16,060 | 买盘 |
| 13:44:17 | 7.30 | 0.000 | 10 | 7,300 | 买盘 |
| 13:44:10 | 7.30 | 0.000 | 16 | 11,674 | 买盘 |
| 13:44:05 | 7.30 | 0.010 | 5 | 3,650 | 买盘 |
| 13:44:01 | 7.29 | -0.010 | 12 | 8,753 | 卖盘 |
| 13:43:57 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:43:52 | 7.30 | 0.000 | 62 | 45,260 | 买盘 |
| 13:43:47 | 7.30 | 0.000 | 252 | 183,959 | 买盘 |
| 13:43:40 | 7.30 | 0.010 | 90 | 65,699 | 买盘 |
| 13:43:31 | 7.29 | -0.010 | 25 | 18,225 | 卖盘 |
| 13:43:25 | 7.30 | 0.010 | 200 | 145,801 | 买盘 |
| 13:43:21 | 7.29 | 0.000 | 200 | 145,800 | 买盘 |
| 13:43:15 | 7.28 | -0.010 | 15 | 10,930 | 卖盘 |
| 13:43:10 | 7.29 | 0.000 | 66 | 48,114 | 买盘 |
| 13:43:07 | 7.29 | 0.000 | 80 | 58,271 | 买盘 |
| 13:43:01 | 7.29 | 0.010 | 170 | 123,930 | 买盘 |
| 13:42:55 | 7.28 | 0.000 | 241 | 175,517 | 卖盘 |
| 13:42:52 | 7.28 | -0.010 | 15 | 10,926 | 卖盘 |
| 13:42:47 | 7.29 | 0.010 | 6 | 4,374 | 买盘 |
| 13:42:40 | 7.28 | -0.010 | 24 | 17,478 | 卖盘 |
| 13:42:37 | 7.29 | 0.010 | 18 | 13,106 | 买盘 |
| 13:42:33 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:42:27 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 13:42:22 | 7.29 | 0.010 | 5 | 3,645 | 买盘 |
| 13:42:17 | 7.29 | 0.010 | 31 | 22,594 | 买盘 |
| 13:42:10 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 13:42:07 | 7.28 | 0.000 | 52 | 37,857 | 卖盘 |
| 13:42:04 | 7.28 | 0.000 | 57 | 41,513 | 卖盘 |
| 13:41:55 | 7.28 | 0.000 | 26 | 18,918 | 买盘 |
| 13:41:52 | 7.28 | 0.000 | 38 | 27,664 | 买盘 |
| 13:41:47 | 7.28 | 0.000 | 13 | 9,464 | 买盘 |
| 13:41:40 | 7.28 | -0.010 | 41 | 29,848 | 卖盘 |
| 13:41:37 | 7.29 | 0.010 | 12 | 8,738 | 买盘 |
| 13:41:33 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:41:25 | 7.28 | 0.000 | 37 | 26,936 | 买盘 |
| 13:41:21 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 13:41:17 | 7.28 | 0.000 | 8 | 5,824 | 买盘 |
| 13:41:10 | 7.28 | 0.000 | 50 | 36,400 | 买盘 |
| 13:41:09 | 7.28 | 0.000 | 36 | 26,203 | 买盘 |
| 13:41:01 | 7.28 | 0.010 | 186 | 135,274 | 买盘 |
| 13:40:57 | 7.28 | 0.010 | 91 | 66,238 | 买盘 |
| 13:40:51 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 13:40:47 | 7.27 | -0.010 | 55 | 39,985 | 卖盘 |
| 13:40:40 | 7.27 | 0.000 | 89 | 64,768 | 卖盘 |
| 13:40:39 | 7.27 | 0.000 | 938 | 681,926 | 卖盘 |
| 13:40:31 | 7.27 | 0.000 | 45 | 32,735 | 卖盘 |
| 13:40:25 | 7.27 | 0.000 | 18 | 13,086 | 卖盘 |
| 13:40:23 | 7.27 | 0.000 | 11 | 8,005 | 卖盘 |
| 13:40:17 | 7.27 | -0.010 | 8 | 5,816 | 卖盘 |
| 13:40:10 | 7.28 | 0.010 | 76 | 55,328 | 买盘 |
| 13:40:01 | 7.27 | -0.010 | 183 | 133,041 | 卖盘 |
| 13:39:57 | 7.28 | 0.000 | 31 | 22,568 | 买盘 |
| 13:39:53 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:39:47 | 7.28 | 0.000 | 39 | 28,392 | 卖盘 |
| 13:39:40 | 7.28 | 0.000 | 123 | 89,544 | 卖盘 |
| 13:39:37 | 7.28 | -0.010 | 57 | 41,546 | 卖盘 |
| 13:39:31 | 7.29 | 0.010 | 57 | 41,497 | 买盘 |
| 13:39:27 | 7.29 | 0.000 | 228 | 166,221 | 卖盘 |
| 13:39:22 | 7.29 | 0.000 | 921 | 671,409 | 卖盘 |
| 13:39:17 | 7.29 | -0.010 | 30 | 21,897 | 卖盘 |
| 13:39:10 | 7.30 | 0.000 | 563 | 410,990 | 买盘 |
| 13:39:09 | 7.30 | 0.000 | 832 | 607,403 | 卖盘 |
| 13:39:01 | 7.30 | 0.000 | 35 | 25,550 | 卖盘 |
| 13:38:57 | 7.31 | 0.000 | 15 | 10,955 | 买盘 |
| 13:38:52 | 7.31 | 0.000 | 19 | 13,889 | 买盘 |
| 13:38:47 | 7.31 | 0.000 | 394 | 288,179 | 卖盘 |
| 13:38:40 | 7.32 | 0.010 | 76 | 55,627 | 买盘 |
| 13:38:37 | 7.31 | -0.010 | 25 | 18,275 | 卖盘 |
| 13:38:31 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 13:38:27 | 7.32 | 0.000 | 388 | 284,021 | 卖盘 |
| 13:38:21 | 7.33 | 0.000 | 105 | 76,928 | 买盘 |
| 13:38:10 | 7.32 | -0.010 | 12 | 8,784 | 卖盘 |
| 13:38:07 | 7.33 | 0.000 | 12 | 8,796 | 买盘 |
| 13:38:01 | 7.32 | -0.010 | 103 | 75,498 | 卖盘 |
| 13:37:55 | 7.32 | 0.000 | 18 | 13,176 | 卖盘 |
| 13:37:52 | 7.32 | 0.000 | 15 | 10,980 | 买盘 |
| 13:37:47 | 7.32 | 0.000 | 307 | 224,724 | 买盘 |
| 13:37:40 | 7.32 | 0.010 | 5 | 3,657 | 买盘 |
| 13:37:39 | 7.31 | -0.010 | 64 | 46,823 | 中性盘 |
| 13:37:33 | 7.30 | -0.020 | 244 | 178,537 | 卖盘 |
| 13:37:25 | 7.32 | 0.000 | 592 | 433,324 | 买盘 |
| 13:37:22 | 7.32 | 0.010 | 396 | 289,858 | 买盘 |
| 13:37:17 | 7.32 | 0.010 | 2 | 1,464 | 买盘 |
| 13:37:10 | 7.30 | 0.000 | 5 | 3,650 | 卖盘 |
| 13:37:09 | 7.30 | -0.020 | 18 | 13,140 | 卖盘 |
| 13:37:03 | 7.30 | 0.000 | 72 | 52,560 | 买盘 |
| 13:36:55 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 13:36:52 | 7.30 | 0.000 | 37 | 27,010 | 买盘 |
| 13:36:47 | 7.31 | 0.010 | 104 | 75,930 | 买盘 |
| 13:36:40 | 7.30 | 0.000 | 76 | 55,480 | 买盘 |
| 13:36:39 | 7.30 | 0.000 | 135 | 98,550 | 买盘 |
| 13:36:31 | 7.30 | 0.010 | 96 | 70,035 | 买盘 |
| 13:36:28 | 7.29 | -0.010 | 163 | 118,832 | 卖盘 |
| 13:36:22 | 7.30 | 0.010 | 20 | 14,600 | 买盘 |
| 13:36:17 | 7.29 | 0.000 | 8 | 5,833 | 卖盘 |
| 13:36:10 | 7.29 | 0.000 | 178 | 129,966 | 买盘 |
| 13:36:07 | 7.29 | 0.000 | 389 | 283,389 | 买盘 |
| 13:36:03 | 7.29 | 0.000 | 48 | 34,992 | 买盘 |
| 13:35:58 | 7.29 | 0.000 | 66 | 48,114 | 买盘 |
| 13:35:47 | 7.29 | 0.000 | 75 | 54,665 | 买盘 |
| 13:35:40 | 7.29 | 0.000 | 189 | 137,631 | 买盘 |
| 13:35:37 | 7.29 | 0.010 | 300 | 218,700 | 买盘 |
| 13:35:31 | 7.28 | -0.010 | 129 | 93,912 | 卖盘 |
| 13:35:25 | 7.29 | 0.010 | 81 | 59,049 | 买盘 |
| 13:35:22 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 13:35:17 | 7.29 | 0.010 | 18 | 13,122 | 买盘 |
| 13:35:10 | 7.29 | 0.010 | 30 | 21,866 | 买盘 |
| 13:35:07 | 7.28 | 0.000 | 70 | 50,960 | 卖盘 |
| 13:35:03 | 7.28 | 0.000 | 12 | 8,746 | 卖盘 |
| 13:34:57 | 7.28 | 0.000 | 48 | 34,946 | 卖盘 |
| 13:34:52 | 7.28 | 0.000 | 21 | 15,308 | 卖盘 |
| 13:34:47 | 7.28 | -0.010 | 10 | 7,280 | 卖盘 |
| 13:34:40 | 7.28 | 0.000 | 290 | 211,120 | 买盘 |
| 13:34:37 | 7.28 | 0.000 | 243 | 176,904 | 买盘 |
| 13:34:31 | 7.29 | 0.010 | 50 | 36,405 | 买盘 |
| 13:34:25 | 7.28 | 0.000 | 51 | 37,128 | 卖盘 |
| 13:34:22 | 7.28 | 0.000 | 116 | 84,537 | 卖盘 |
| 13:34:17 | 7.28 | 0.000 | 30 | 21,840 | 卖盘 |
| 13:34:10 | 7.29 | 0.010 | 6 | 4,372 | 买盘 |
| 13:34:05 | 7.28 | 0.000 | 127 | 92,456 | 买盘 |
| 13:34:01 | 7.28 | 0.000 | 15 | 10,920 | 买盘 |
| 13:33:57 | 7.28 | 0.000 | 55 | 40,035 | 买盘 |
| 13:33:52 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 13:33:45 | 7.28 | 0.000 | 22 | 16,016 | 买盘 |
| 13:33:40 | 7.28 | 0.000 | 23 | 16,744 | 买盘 |
| 13:33:35 | 7.28 | 0.000 | 638 | 464,464 | 买盘 |
| 13:33:31 | 7.28 | 0.000 | 187 | 136,136 | 卖盘 |
| 13:33:27 | 7.28 | 0.000 | 97 | 70,616 | 卖盘 |
| 13:33:22 | 7.28 | 0.000 | 331 | 240,979 | 卖盘 |
| 13:33:17 | 7.28 | 0.000 | 330 | 240,250 | 卖盘 |
| 13:33:10 | 7.28 | -0.010 | 135 | 98,285 | 卖盘 |
| 13:33:07 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 13:33:01 | 7.28 | 0.000 | 32 | 23,296 | 卖盘 |
| 13:32:57 | 7.29 | 0.000 | 38 | 27,675 | 买盘 |
| 13:32:51 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:32:47 | 7.29 | 0.010 | 624 | 454,681 | 买盘 |
| 13:32:41 | 7.28 | -0.010 | 67 | 48,779 | 卖盘 |
| 13:32:39 | 7.29 | 0.000 | 59 | 42,981 | 卖盘 |
| 13:32:33 | 7.29 | 0.010 | 155 | 112,935 | 中性盘 |
| 13:32:27 | 7.29 | -0.010 | 172 | 125,388 | 卖盘 |
| 13:32:22 | 7.30 | 0.010 | 81 | 59,055 | 买盘 |
| 13:32:15 | 7.29 | 0.000 | 138 | 100,602 | 买盘 |
| 13:32:10 | 7.29 | 0.000 | 543 | 396,252 | 卖盘 |
| 13:32:05 | 7.30 | 0.000 | 349 | 254,440 | 买盘 |
| 13:32:03 | 7.30 | 0.010 | 9 | 6,570 | 买盘 |
| 13:31:58 | 7.29 | -0.010 | 55 | 40,148 | 卖盘 |
| 13:31:51 | 7.30 | -0.010 | 418 | 305,140 | 卖盘 |
| 13:31:47 | 7.31 | 0.000 | 30 | 21,930 | 买盘 |
| 13:31:40 | 7.31 | 0.000 | 1,672 | 1,222,248 | 卖盘 |
| 13:31:35 | 7.31 | 0.000 | 97 | 70,958 | 卖盘 |
| 13:31:32 | 7.31 | 0.000 | 374 | 273,394 | 卖盘 |
| 13:31:28 | 7.31 | -0.010 | 73 | 53,409 | 卖盘 |
| 13:31:21 | 7.31 | -0.010 | 104 | 76,092 | 卖盘 |
| 13:31:15 | 7.32 | 0.000 | 136 | 99,552 | 卖盘 |
| 13:31:10 | 7.32 | 0.000 | 380 | 278,166 | 卖盘 |
| 13:31:05 | 7.32 | 0.000 | 16 | 11,712 | 卖盘 |
| 13:31:03 | 7.32 | 0.000 | 10 | 7,320 | 卖盘 |
| 13:30:57 | 7.32 | 0.000 | 8 | 5,856 | 买盘 |
| 13:30:51 | 7.32 | -0.010 | 59 | 43,188 | 卖盘 |
| 13:30:45 | 7.32 | 0.000 | 125 | 91,500 | 卖盘 |
| 13:30:40 | 7.32 | 0.000 | 50 | 36,600 | 卖盘 |
| 13:30:35 | 7.33 | 0.010 | 122 | 89,396 | 买盘 |
| 13:30:31 | 7.32 | 0.000 | 138 | 101,025 | 卖盘 |
| 13:30:25 | 7.32 | 0.000 | 365 | 267,424 | 卖盘 |
| 13:30:22 | 7.32 | 0.000 | 10 | 7,320 | 卖盘 |
| 13:30:16 | 7.32 | 0.000 | 20 | 14,640 | 卖盘 |
| 13:30:10 | 7.33 | 0.010 | 3 | 2,197 | 买盘 |
| 13:30:08 | 7.32 | 0.000 | 102 | 74,676 | 卖盘 |
| 13:30:03 | 7.32 | 0.000 | 89 | 65,151 | 卖盘 |
| 13:29:57 | 7.33 | 0.010 | 100 | 73,276 | 买盘 |
| 13:29:52 | 7.32 | 0.010 | 198 | 144,936 | 买盘 |
| 13:29:47 | 7.31 | -0.010 | 40 | 29,263 | 卖盘 |
| 13:29:40 | 7.32 | 0.000 | 93 | 68,076 | 卖盘 |
| 13:29:35 | 7.32 | 0.000 | 437 | 319,884 | 卖盘 |
| 13:29:33 | 7.32 | 0.000 | 15 | 10,982 | 卖盘 |
| 13:29:28 | 7.32 | 0.000 | 93 | 68,079 | 卖盘 |
| 13:29:21 | 7.33 | 0.010 | 5 | 3,665 | 买盘 |
| 13:29:17 | 7.32 | 0.000 | 22 | 16,104 | 卖盘 |
| 13:29:10 | 7.32 | 0.000 | 28 | 20,504 | 卖盘 |
| 13:29:09 | 7.32 | -0.010 | 10 | 7,320 | 卖盘 |
| 13:29:01 | 7.32 | -0.010 | 89 | 65,153 | 卖盘 |
| 13:28:57 | 7.32 | -0.010 | 21 | 15,372 | 卖盘 |
| 13:28:52 | 7.33 | 0.010 | 135 | 98,835 | 买盘 |
| 13:28:45 | 7.33 | 0.000 | 11 | 8,053 | 买盘 |
| 13:28:40 | 7.33 | 0.010 | 3 | 2,199 | 买盘 |
| 13:28:38 | 7.32 | 0.000 | 10 | 7,320 | 卖盘 |
| 13:28:33 | 7.33 | 0.000 | 91 | 66,642 | 买盘 |
| 13:28:27 | 7.32 | -0.010 | 40 | 29,287 | 卖盘 |
| 13:28:22 | 7.33 | 0.000 | 2 | 1,466 | 买盘 |
| 13:28:17 | 7.32 | -0.010 | 479 | 350,637 | 卖盘 |
| 13:28:10 | 7.32 | -0.010 | 42 | 30,744 | 卖盘 |
| 13:28:08 | 7.33 | 0.010 | 6 | 4,393 | 买盘 |
