日期：2020-07-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:50:57 | 4.10 | -0.010 | 272 | 111,685 | 卖盘 |
| 09:50:52 | 4.11 | 0.010 | 579 | 237,838 | 买盘 |
| 09:50:47 | 4.10 | 0.000 | 1,342 | 550,326 | 卖盘 |
| 09:50:40 | 4.11 | 0.000 | 211 | 86,542 | 买盘 |
| 09:50:39 | 4.11 | 0.010 | 105 | 43,155 | 中性盘 |
| 09:50:30 | 4.12 | 0.010 | 12 | 4,944 | 中性盘 |
| 09:50:27 | 4.11 | -0.010 | 878 | 361,884 | 卖盘 |
| 09:50:21 | 4.12 | -0.010 | 164 | 67,610 | 卖盘 |
| 09:50:17 | 4.13 | 0.010 | 655 | 270,122 | 买盘 |
| 09:50:10 | 4.13 | 0.000 | 513 | 211,687 | 买盘 |
| 09:50:08 | 4.13 | 0.000 | 1,001 | 413,980 | 买盘 |
| 09:50:01 | 4.13 | 0.000 | 412 | 170,258 | 卖盘 |
| 09:49:55 | 4.14 | 0.010 | 63 | 26,074 | 买盘 |
| 09:49:50 | 4.14 | 0.010 | 321 | 132,768 | 买盘 |
| 09:49:47 | 4.13 | 0.000 | 305 | 125,998 | 卖盘 |
| 09:49:40 | 4.13 | 0.000 | 461 | 190,546 | 卖盘 |
| 09:49:37 | 4.13 | 0.000 | 550 | 227,101 | 买盘 |
| 09:49:32 | 4.13 | -0.010 | 2,193 | 907,735 | 卖盘 |
| 09:49:27 | 4.14 | 0.000 | 143 | 59,062 | 买盘 |
| 09:49:21 | 4.13 | 0.000 | 735 | 303,800 | 卖盘 |
| 09:49:17 | 4.13 | -0.010 | 354 | 146,219 | 中性盘 |
| 09:49:11 | 4.12 | 0.000 | 1,285 | 530,482 | 卖盘 |
| 09:49:07 | 4.12 | 0.000 | 585 | 241,469 | 卖盘 |
| 09:49:02 | 4.12 | 0.000 | 249 | 102,617 | 卖盘 |
| 09:48:55 | 4.12 | 0.000 | 268 | 110,416 | 买盘 |
| 09:48:50 | 4.11 | 0.000 | 990 | 407,750 | 卖盘 |
| 09:48:47 | 4.11 | 0.000 | 373 | 153,504 | 卖盘 |
| 09:48:40 | 4.12 | 0.010 | 957 | 394,169 | 买盘 |
| 09:48:38 | 4.11 | -0.010 | 241 | 99,197 | 卖盘 |
| 09:48:31 | 4.12 | 0.010 | 773 | 317,794 | 买盘 |
| 09:48:25 | 4.11 | 0.000 | 673 | 276,600 | 买盘 |
| 09:48:22 | 4.11 | 0.000 | 252 | 103,552 | 买盘 |
| 09:48:17 | 4.11 | 0.000 | 213 | 87,335 | 买盘 |
| 09:48:10 | 4.10 | 0.000 | 796 | 326,267 | 买盘 |
| 09:48:09 | 4.10 | 0.010 | 540 | 221,239 | 买盘 |
| 09:48:02 | 4.09 | 0.000 | 634 | 259,845 | 卖盘 |
| 09:47:57 | 4.09 | 0.000 | 1,308 | 535,061 | 卖盘 |
| 09:47:50 | 4.09 | 0.000 | 929 | 379,956 | 买盘 |
| 09:47:47 | 4.09 | 0.010 | 1,744 | 713,296 | 买盘 |
| 09:47:41 | 4.08 | -0.010 | 1,016 | 414,667 | 卖盘 |
| 09:47:38 | 4.09 | 0.000 | 365 | 149,085 | 买盘 |
| 09:47:32 | 4.08 | 0.000 | 695 | 283,714 | 卖盘 |
| 09:47:27 | 4.08 | 0.000 | 1,164 | 474,770 | 买盘 |
| 09:47:20 | 4.08 | 0.000 | 616 | 251,147 | 买盘 |
| 09:47:17 | 4.08 | 0.010 | 620 | 252,343 | 买盘 |
| 09:47:10 | 4.08 | 0.010 | 226 | 92,017 | 买盘 |
| 09:47:08 | 4.07 | -0.010 | 995 | 405,523 | 卖盘 |
| 09:47:02 | 4.08 | 0.010 | 765 | 311,659 | 买盘 |
| 09:46:57 | 4.08 | 0.010 | 1,084 | 441,189 | 买盘 |
| 09:46:52 | 4.07 | 0.000 | 664 | 270,309 | 卖盘 |
| 09:46:47 | 4.07 | 0.000 | 1,296 | 527,269 | 买盘 |
| 09:46:40 | 4.07 | 0.000 | 424 | 172,589 | 卖盘 |
| 09:46:38 | 4.07 | 0.000 | 725 | 294,954 | 买盘 |
| 09:46:32 | 4.07 | 0.000 | 454 | 184,585 | 卖盘 |
| 09:46:25 | 4.08 | 0.010 | 1,224 | 498,187 | 买盘 |
| 09:46:20 | 4.07 | 0.010 | 790 | 321,498 | 买盘 |
| 09:46:17 | 4.06 | -0.020 | 1,212 | 493,506 | 卖盘 |
| 09:46:10 | 4.08 | 0.000 | 1,393 | 567,343 | 买盘 |
| 09:46:08 | 4.08 | 0.000 | 400 | 163,074 | 买盘 |
