网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:10.73

历史数据下载 新华医疗(600587) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 16.50 0.000 13 21,449 买盘
14:56:52 16.50 0.010 23 37,950 买盘
14:56:48 16.49 -0.010 31 51,139 卖盘
14:56:42 16.50 0.000 9 14,850 买盘
14:56:40 16.50 0.020 175 288,575 买盘
14:56:34 16.49 0.000 33 54,387 买盘
14:56:28 16.49 0.000 79 130,200 买盘
14:56:22 16.49 0.000 11 18,139 买盘
14:56:18 16.49 0.000 10 16,490 买盘
14:56:12 16.48 0.000 35 57,680 买盘
14:56:10 16.48 0.000 13 21,424 买盘
14:56:04 16.48 0.000 18 29,664 买盘
14:55:58 16.48 0.000 72 118,656 买盘
14:55:52 16.48 0.010 70 115,360 买盘
14:55:48 16.47 -0.010 29 47,786 卖盘
14:55:42 16.48 0.000 38 62,622 买盘
14:55:37 16.48 0.000 6 9,888 买盘
14:55:34 16.48 0.000 5 8,240 买盘
14:55:28 16.48 0.000 1 1,648 买盘
14:55:22 16.48 0.000 50 82,390 买盘
14:55:18 16.48 0.000 3 4,944 买盘
14:55:12 16.48 0.010 136 224,127 买盘
14:55:08 16.47 -0.010 7 11,530 卖盘
14:55:04 16.48 0.000 91 149,966 买盘
14:54:58 16.47 0.000 50 82,350 卖盘
14:54:54 16.47 0.000 10 16,470 卖盘
14:54:48 16.47 0.000 30 49,410 买盘
14:54:42 16.47 0.000 1 1,647 买盘
14:54:40 16.47 0.000 60 98,820 买盘
14:54:34 16.47 0.000 30 49,410 买盘
14:54:14 16.47 0.000 99 163,093 卖盘
14:54:08 16.47 -0.010 69 113,660 卖盘
14:53:58 16.47 0.000 6 9,882 卖盘
14:53:52 16.47 0.000 28 46,117 卖盘
14:53:42 16.47 0.000 32 52,734 卖盘
14:53:37 16.47 0.010 8 13,176 买盘
14:53:34 16.46 -0.010 17 27,982 卖盘
14:53:28 16.47 0.000 50 82,350 买盘
14:53:22 16.47 0.000 5 8,235 买盘
14:53:14 16.47 0.000 55 90,585 买盘
14:53:04 16.47 0.000 23 37,881 买盘
14:52:58 16.47 0.000 6 9,882 买盘
14:52:52 16.47 0.000 6 9,882 买盘
14:52:44 16.47 0.010 22 36,234 买盘
14:52:40 16.46 -0.010 50 82,320 卖盘
14:52:34 16.46 -0.010 78 128,433 卖盘
14:52:30 16.47 0.000 1 1,647 买盘
14:52:24 16.47 0.010 11 18,117 买盘
14:52:18 16.46 -0.010 35 57,610 卖盘
14:52:12 16.47 0.000 61 100,467 买盘
14:52:08 16.47 0.000 121 199,287 买盘
14:52:04 16.47 0.010 63 103,759 买盘
14:51:58 16.47 0.000 2 3,294 买盘
14:51:52 16.47 0.000 6 9,882 买盘
14:51:50 16.47 0.000 12 19,764 买盘
14:51:42 16.47 0.000 16 26,352 买盘
14:51:32 16.47 0.010 14 23,048 买盘
14:51:18 16.46 -0.010 17 27,982 卖盘
14:51:12 16.47 0.000 120 197,640 买盘
14:51:03 16.47 0.010 6 9,882 买盘
14:51:00 16.46 -0.010 14 23,053 卖盘
14:50:52 16.47 0.000 4 6,588 卖盘
14:50:50 16.47 0.000 5 8,235 卖盘
14:50:42 16.47 0.000 50 82,368 卖盘
14:50:37 16.47 0.000 20 32,940 卖盘
14:50:32 16.47 0.000 5 8,235 卖盘
14:50:28 16.47 0.000 10 16,470 卖盘
14:50:25 16.47 0.000 193 317,954 卖盘
14:50:21 16.47 0.000 51 83,997 买盘
14:50:12 16.47 0.000 17 27,999 买盘
14:50:10 16.47 0.000 17 27,999 买盘
14:50:03 16.47 0.000 21 34,587 买盘
14:49:52 16.47 0.000 7 11,529 买盘
14:49:48 16.47 -0.010 25 41,175 卖盘
14:49:44 16.47 0.010 34 56,010 卖盘
14:49:34 16.46 0.000 52 85,599 卖盘
14:49:28 16.47 0.000 138 227,286 买盘
14:49:24 16.47 0.000 26 42,822 买盘
14:49:18 16.47 0.010 16 26,352 买盘
14:49:12 16.47 0.010 2 3,294 买盘
14:49:08 16.47 0.000 32 52,692 买盘
14:49:03 16.47 0.000 269 443,043 买盘
14:48:58 16.47 0.000 42 69,164 买盘
14:48:52 16.47 0.000 20 32,930 买盘
14:48:48 16.47 0.010 74 121,843 买盘
14:48:44 16.46 -0.010 40 65,840 卖盘
14:48:37 16.47 0.010 9 14,823 买盘
14:48:32 16.46 -0.010 5 8,230 卖盘
14:48:28 16.47 0.010 19 31,279 买盘
14:48:22 16.46 -0.010 9 14,817 卖盘
14:48:20 16.47 0.010 16 26,352 买盘
14:48:12 16.47 0.010 5 8,235 买盘
14:48:08 16.46 -0.010 1 1,646 卖盘
14:47:57 16.46 -0.010 50 82,300 卖盘
14:47:56 16.47 0.010 21 34,587 买盘
14:47:44 16.46 0.000 1 1,646 卖盘
14:47:37 16.46 0.000 40 65,840 买盘
14:47:34 16.46 0.000 12 19,752 买盘
14:47:24 16.46 0.010 58 95,468 买盘
14:47:21 16.45 -0.010 100 164,500 卖盘
14:47:10 16.46 0.000 50 82,300 买盘
14:47:03 16.46 0.000 16 26,336 买盘
14:47:01 16.46 0.000 22 36,212 买盘
14:46:50 16.46 0.000 40 65,840 买盘
14:46:44 16.46 0.000 1 1,646 买盘
14:46:40 16.46 0.000 17 27,982 买盘
14:46:32 16.46 0.000 55 90,523 买盘
14:46:25 16.46 0.010 33 54,318 买盘
14:46:20 16.45 0.000 12 19,740 卖盘
14:46:13 16.45 0.000 10 16,454 卖盘
14:46:10 16.45 -0.010 3 4,935 卖盘
14:46:03 16.46 0.010 24 39,504 买盘
14:45:57 16.46 0.000 70 115,182 买盘
14:45:56 16.46 0.000 22 36,212 买盘
14:45:45 16.46 0.000 9 14,814 买盘
14:45:37 16.46 0.010 50 82,264 买盘
14:45:32 16.45 0.010 476 783,020 买盘
14:45:28 16.44 -0.010 7 11,508 卖盘
14:45:13 16.45 0.000 20 32,900 买盘
14:45:08 16.45 0.010 18 29,610 买盘
14:45:03 16.44 0.000 10 16,440 卖盘
14:44:57 16.44 0.000 25 41,100 卖盘
14:44:37 16.45 0.010 23 37,830 买盘
14:44:33 16.44 -0.010 3 4,932 卖盘
14:44:08 16.45 0.010 20 32,900 买盘
14:44:03 16.44 0.000 59 96,996 卖盘
14:43:57 16.44 0.000 3 4,932 卖盘
14:43:52 16.44 0.000 100 164,400 卖盘
14:43:50 16.44 0.000 98 161,196 卖盘
14:43:44 16.44 0.000 20 32,880 卖盘
14:43:37 16.45 0.010 20 32,900 买盘
14:43:28 16.44 -0.010 5 8,220 卖盘
14:43:25 16.45 0.010 4 6,580 买盘
14:43:20 16.44 0.000 10 16,440 卖盘
14:43:08 16.45 0.000 8 13,160 买盘
14:42:57 16.45 0.010 25 41,125 买盘
14:42:50 16.44 0.000 16 26,304 卖盘
14:42:45 16.44 -0.010 1 1,644 卖盘
14:42:37 16.45 0.010 20 32,900 买盘
14:42:33 16.44 0.000 19 31,236 卖盘
14:42:27 16.44 0.010 1 1,644 买盘
14:42:19 16.44 0.000 26 42,734 买盘
14:42:16 16.44 0.000 105 172,620 卖盘
14:42:10 16.44 -0.010 20 32,880 卖盘
14:42:06 16.45 0.010 18 29,610 买盘
14:41:49 16.44 -0.010 10 16,440 卖盘
14:41:45 16.45 0.010 7 11,515 买盘
14:41:37 16.45 0.010 29 47,682 买盘
14:41:32 16.44 0.000 13 21,380 卖盘
14:41:28 16.44 0.000 4 6,576 买盘
14:41:25 16.44 0.000 3 4,932 买盘
14:41:20 16.44 0.000 5 8,220 买盘
14:41:13 16.44 -0.010 14 23,016 中性盘
14:41:08 16.45 0.000 67 110,158 买盘
14:40:57 16.44 0.000 5 8,220 卖盘
14:40:52 16.44 -0.010 70 115,080 卖盘
14:40:49 16.45 0.010 10 16,450 买盘
14:40:44 16.44 0.000 1 1,644 卖盘
14:40:37 16.45 0.010 24 39,463 买盘
14:40:33 16.44 0.000 6 9,864 买盘
14:40:28 16.44 0.000 40 65,760 买盘
14:40:08 16.44 0.000 67 110,148 买盘
14:40:03 16.44 0.000 10 16,440 买盘
14:39:57 16.44 0.000 3 4,932 买盘
14:39:50 16.44 0.000 5 8,220 买盘
14:39:43 16.44 0.000 12 19,728 买盘
14:39:37 16.44 0.010 9 14,796 买盘
14:39:28 16.44 0.010 52 85,438 买盘
14:39:25 16.43 0.000 15 24,645 买盘
14:39:20 16.43 0.000 23 37,789 买盘
14:39:13 16.43 0.000 2 3,286 买盘
14:39:08 16.43 0.000 6 9,858 买盘
14:39:03 16.43 0.000 1 1,643 买盘
14:38:57 16.43 0.000 8 13,144 买盘
14:38:45 16.43 0.000 6 9,858 卖盘
14:38:37 16.43 0.000 17 27,931 买盘
14:38:33 16.43 0.000 1 1,643 买盘
14:38:31 16.43 0.000 28 46,004 买盘
14:38:21 16.43 0.000 16 26,288 买盘
14:38:07 16.43 0.020 207 339,997 买盘
14:38:03 16.41 0.000 1 1,641 卖盘
14:37:57 16.41 0.000 313 513,633 买盘
14:37:56 16.41 0.000 100 164,100 买盘
14:37:49 16.41 0.000 1 1,641 买盘
14:37:43 16.41 0.000 2 3,282 买盘
14:37:37 16.41 0.000 26 42,666 买盘
14:37:33 16.41 0.000 4 6,564 买盘
14:37:21 16.41 0.000 13 21,333 买盘
14:37:16 16.41 0.000 9 14,769 买盘
14:37:07 16.41 0.010 7 11,487 买盘
14:36:45 16.40 0.000 30 49,200 卖盘
14:36:37 16.41 0.010 9 14,769 买盘
14:36:33 16.40 0.000 10 16,400 卖盘
14:36:27 16.40 0.010 30 49,200 买盘
14:36:25 16.39 -0.010 91 149,239 卖盘
14:36:20 16.40 0.000 77 126,280 买盘
14:36:13 16.40 0.010 269 441,160 买盘
14:35:52 16.40 0.010 10 16,400 买盘
14:35:50 16.39 0.000 10 16,390 卖盘
14:35:37 16.39 0.000 10 16,390 卖盘
14:35:21 16.39 0.000 9 14,751 卖盘
14:35:09 16.39 -0.010 40 65,560 卖盘
14:34:37 16.40 0.010 7 11,480 买盘
14:34:33 16.39 0.000 1 1,639 卖盘
14:34:13 16.39 0.000 1 1,639 卖盘
14:33:33 16.39 0.000 8 13,112 卖盘
14:33:30 16.39 0.000 6 9,834 卖盘
14:33:12 16.39 -0.010 4 6,556 卖盘
14:33:06 16.40 0.010 10 16,400 买盘
14:32:42 16.39 -0.010 9 14,751 卖盘
14:32:36 16.40 0.010 8 13,120 买盘
14:32:13 16.40 0.010 7 11,480 买盘
14:32:08 16.40 0.010 9 14,760 买盘
14:31:57 16.39 -0.010 20 32,780 卖盘
14:31:52 16.40 0.000 20 32,800 买盘
14:31:43 16.40 0.010 11 18,040 买盘
14:31:31 16.39 -0.010 3 4,917 卖盘
14:31:25 16.40 0.010 7 11,480 买盘
14:31:18 16.40 0.010 1 1,640 买盘
14:31:13 16.39 -0.010 8 13,112 卖盘
14:31:07 16.40 0.010 10 16,400 买盘
14:30:55 16.39 0.000 35 57,380 卖盘
14:30:42 16.39 0.000 6 9,834 卖盘
14:30:39 16.39 -0.010 56 91,784 卖盘
14:30:30 16.40 0.010 22 36,060 买盘
14:30:18 16.39 -0.010 26 42,614 卖盘
14:30:16 16.40 0.000 7 11,480 买盘
14:30:06 16.40 0.010 9 14,760 买盘
14:29:57 16.39 0.000 1 1,639 卖盘
14:29:42 16.39 -0.010 3 4,917 卖盘
14:29:34 16.40 0.000 1 1,640 买盘
14:29:30 16.40 0.000 51 83,640 买盘
14:29:12 16.40 0.010 5 8,200 买盘
14:29:08 16.40 0.010 10 16,400 买盘
14:28:52 16.39 0.000 2 3,278 卖盘
14:28:40 16.39 0.000 1 1,639 买盘
14:28:34 16.39 0.000 5 8,195 买盘
14:28:22 16.39 0.000 8 13,112 卖盘
14:28:16 16.39 0.000 5 8,195 卖盘
14:28:10 16.39 0.000 1 1,639 卖盘
14:27:57 16.39 0.000 37 60,643 买盘
14:27:52 16.39 0.000 29 47,531 买盘
14:27:34 16.39 0.000 39 63,921 买盘
14:27:18 16.39 0.000 15 24,585 买盘
14:27:12 16.39 0.000 30 49,170 买盘
14:27:00 16.39 0.000 6 9,834 买盘
14:26:48 16.39 -0.010 26 42,614 卖盘
14:26:40 16.40 0.010 6 9,840 买盘
14:26:28 16.39 0.000 4 6,556 卖盘
14:26:10 16.39 0.000 150 245,850 卖盘
14:25:52 16.39 0.000 2 3,278 卖盘
14:25:42 16.39 0.000 1 1,639 卖盘
14:25:04 16.39 0.000 90 147,510 卖盘
14:24:52 16.39 0.000 19 31,141 卖盘
14:24:08 16.39 -0.010 29 47,531 卖盘
14:23:40 16.40 0.000 150 246,000 卖盘
14:23:28 16.40 -0.010 7 11,480 卖盘
14:23:12 16.41 0.000 7 11,487 买盘
14:23:00 16.41 0.000 1 1,641 买盘
14:22:46 16.41 0.000 2 3,282 买盘
14:22:22 16.41 0.000 6 9,846 买盘
14:22:00 16.41 0.010 7 11,487 买盘
14:21:42 16.40 0.000 4 6,560 买盘
14:21:28 16.40 0.000 7 11,480 卖盘
14:21:24 16.40 -0.010 8 13,120 卖盘
14:20:58 16.41 0.010 7 11,487 买盘
14:20:52 16.41 0.010 12 19,692 买盘
14:20:40 16.40 -0.010 2 3,280 卖盘
14:20:28 16.41 0.010 20 32,820 买盘
14:20:10 16.40 -0.010 4 6,560 卖盘
14:19:58 16.41 0.000 6 9,846 买盘
14:19:46 16.41 0.000 10 16,410 买盘
14:19:30 16.41 0.010 9 14,769 买盘
14:19:18 16.40 0.000 10 16,400 卖盘
14:18:58 16.40 0.000 6 9,840 卖盘
14:18:52 16.40 0.000 10 16,400 卖盘
14:18:28 16.40 0.000 2 3,280 卖盘
14:18:10 16.40 0.010 89 146,420 买盘
14:17:48 16.39 0.000 8 13,112 卖盘
14:17:34 16.39 -0.010 16 26,224 卖盘
14:17:22 16.40 0.000 26 42,180 卖盘
14:17:18 16.40 0.000 2 3,280 卖盘
14:17:04 16.40 0.000 50 82,000 卖盘
14:16:30 16.40 0.000 22 36,540 买盘
14:16:22 16.39 -0.010 4 6,556 卖盘
14:16:00 16.40 -0.010 28 45,462 卖盘
14:15:40 16.41 0.010 50 82,050 买盘
14:15:34 16.40 -0.010 19 31,160 卖盘
14:15:30 16.41 0.010 10 16,410 买盘
14:15:22 16.40 0.000 2 3,280 卖盘
14:15:18 16.40 0.010 53 87,380 买盘
14:15:10 16.39 0.000 2 3,278 买盘
14:15:04 16.39 0.000 50 81,950 卖盘
14:14:58 16.39 0.000 138 226,182 卖盘
14:14:54 16.39 -0.010 19 31,141 卖盘
14:14:48 16.40 0.010 2 3,280 买盘
14:14:30 16.39 -0.010 11 18,039 卖盘
14:14:24 16.40 0.010 30 49,200 买盘
14:14:12 16.39 0.000 18 29,502 卖盘
14:14:04 16.39 0.000 3 4,917 卖盘
14:13:36 16.39 0.000 15 24,585 卖盘
14:13:24 16.39 0.000 10 16,390 卖盘
14:13:18 16.39 0.010 6 9,834 买盘
14:12:48 16.38 0.000 2 3,276 卖盘
14:12:42 16.38 0.000 190 311,220 卖盘
14:12:24 16.38 -0.020 5 8,190 卖盘
14:12:12 16.40 0.010 10 16,392 买盘
14:11:58 16.39 -0.010 210 344,190 卖盘
14:11:52 16.40 0.000 6 9,840 买盘
14:11:34 16.40 0.000 7 11,940 买盘
14:11:30 16.40 0.000 5 8,200 买盘
14:11:12 16.40 0.000 5 7,740 卖盘
14:11:10 16.40 0.000 2 3,280 卖盘
14:11:04 16.40 0.000 2 3,280 卖盘
14:10:54 16.40 0.000 10 16,400 卖盘
14:10:42 16.40 0.000 4 6,560 卖盘
14:10:40 16.40 0.000 30 49,200 卖盘
14:10:36 16.40 0.000 4 6,560 卖盘
14:10:30 16.40 0.000 2 3,740 卖盘
14:10:22 16.40 0.000 31 50,840 买盘
14:10:12 16.40 0.000 8 13,119 买盘
14:10:00 16.40 0.000 71 116,440 卖盘
14:09:52 16.40 0.000 80 131,200 卖盘
14:09:46 16.40 -0.010 122 200,121 卖盘
14:09:28 16.41 0.000 1 1,641 买盘
14:08:58 16.41 0.000 6 9,846 买盘
14:08:52 16.41 0.000 7 11,487 买盘
14:08:34 16.41 0.000 30 49,230 买盘
14:08:30 16.41 0.000 5 8,205 买盘
14:08:10 16.41 0.000 11 18,045 买盘
14:07:52 16.41 0.010 9 14,769 买盘
14:07:48 16.40 0.000 89 146,036 卖盘
14:07:30 16.40 0.000 6 9,840 卖盘
14:07:04 16.40 -0.010 7 11,480 卖盘
14:06:46 16.41 0.000 1 1,641 买盘
14:06:28 16.41 0.000 4 6,564 买盘
14:05:58 16.41 0.010 2 3,282 买盘
14:05:36 16.40 -0.010 1 1,640 卖盘
14:05:12 16.41 0.010 5 8,205 买盘
14:05:04 16.41 0.000 12 19,692 买盘
14:04:40 16.41 0.000 19 31,179 买盘
14:04:36 16.41 0.000 5 8,205 买盘
14:04:30 16.41 0.010 16 26,256 买盘
14:04:22 16.40 0.000 7 11,480 卖盘
14:03:28 16.40 0.000 8 13,120 卖盘
14:03:18 16.40 0.000 29 47,560 买盘
14:03:04 16.40 0.000 52 85,280 买盘
14:02:54 16.40 0.000 7 11,480 买盘
14:02:48 16.40 0.000 61 100,040 买盘
14:02:46 16.40 0.000 20 32,800 买盘
14:02:04 16.40 0.010 15 24,600 买盘
14:01:40 16.39 -0.010 59 96,701 卖盘
14:01:22 16.40 0.010 20 32,800 买盘
14:01:00 16.39 -0.010 1 1,639 卖盘
14:00:48 16.40 0.000 50 82,000 买盘
14:00:30 16.40 0.010 2 3,280 买盘
14:00:16 16.39 0.000 6 9,834 卖盘
14:00:04 16.39 -0.010 8 13,112 卖盘
13:59:22 16.40 0.000 11 18,040 买盘
13:58:58 16.40 0.010 12 19,680 买盘
13:58:34 16.39 0.000 15 24,585 卖盘
13:58:30 16.39 -0.010 10 16,390 卖盘
13:58:18 16.40 0.010 5 8,200 买盘
13:57:48 16.39 0.000 1 1,639 卖盘
13:57:28 16.39 0.000 1 1,639 卖盘
13:56:28 16.39 0.000 3 4,917 卖盘
13:56:20 16.39 0.000 155 254,045 卖盘
13:56:13 16.39 0.000 21 34,419 卖盘
13:55:58 16.39 -0.010 2 3,278 卖盘
13:55:40 16.40 0.010 29 47,560 买盘
13:55:28 16.39 0.000 9 14,751 卖盘
13:55:13 16.39 0.000 35 57,365 卖盘
13:54:43 16.39 0.000 5 8,195 卖盘
13:54:37 16.39 0.000 1 1,639 卖盘
13:54:33 16.39 0.000 5 8,195 卖盘
13:53:58 16.40 0.010 6 9,840 买盘
13:53:51 16.39 0.000 10 16,390 卖盘
13:53:19 16.40 0.010 6 9,840 买盘
13:53:13 16.39 -0.010 3 4,917 卖盘
13:52:52 16.40 0.000 24 39,360 卖盘
13:52:37 16.40 0.000 100 164,000 卖盘
13:52:30 16.40 0.000 7 11,480 卖盘
13:52:20 16.40 0.000 91 149,240 卖盘
13:52:04 16.40 0.000 20 32,800 卖盘
13:51:51 16.40 0.000 20 32,800 卖盘
13:51:46 16.40 0.000 9 14,760 卖盘
13:51:39 16.40 -0.010 10 16,400 卖盘
13:51:32 16.41 0.010 5 8,205 买盘
13:51:28 16.40 0.000 10 16,400 卖盘
13:51:24 16.40 -0.010 10 16,400 卖盘
13:51:12 16.41 0.010 10 16,410 买盘
13:51:06 16.40 -0.010 20 32,800 卖盘
13:50:54 16.41 0.010 1 1,641 买盘
13:50:36 16.40 0.000 61 100,040 买盘
13:50:30 16.40 0.000 6 9,840 买盘
13:50:16 16.40 0.000 30 49,200 买盘
13:50:00 16.40 0.000 5 8,200 买盘
13:49:22 16.40 0.000 137 224,680 卖盘
13:49:16 16.40 0.000 57 93,480 卖盘
13:48:52 16.41 0.010 4 6,564 买盘
13:48:46 16.40 0.000 4 6,560 卖盘
13:48:24 16.40 -0.010 13 21,320 卖盘
13:48:18 16.41 0.000 5 8,205 买盘
13:47:58 16.42 0.010 2 3,284 买盘
13:47:48 16.41 0.000 28 45,948 卖盘
13:47:46 16.41 0.000 5 8,205 卖盘
13:47:40 16.41 0.000 123 201,843 买盘
13:47:34 16.41 -0.010 5 8,205 买盘
13:46:58 16.41 0.000 25 41,025 卖盘
13:46:52 16.42 0.010 11 18,056 买盘
13:46:48 16.41 0.000 10 16,410 卖盘
13:46:42 16.41 0.000 76 124,716 卖盘
13:46:40 16.41 0.000 13 21,333 卖盘
13:46:34 16.41 -0.010 26 42,666 卖盘
13:46:12 16.41 0.000 59 96,819 卖盘
13:46:00 16.41 -0.010 9 14,769 卖盘
13:45:54 16.42 0.000 6 9,852 买盘
13:44:46 16.42 0.000 5 8,210 买盘
13:44:38 16.42 0.000 17 27,914 买盘
13:44:30 16.42 0.000 3 4,926 买盘
13:44:12 16.42 0.010 13 21,346 买盘
13:43:58 16.41 -0.010 8 13,128 卖盘
13:43:42 16.42 0.000 1 1,642 买盘
13:43:18 16.42 0.000 42 68,975 卖盘
13:43:04 16.42 0.000 15 24,630 买盘
13:43:00 16.42 0.000 20 32,840 买盘
13:42:52 16.42 0.000 11 18,062 买盘
13:42:40 16.42 0.000 80 131,360 买盘
13:42:34 16.42 0.000 19 31,198 买盘
13:42:28 16.42 0.000 6 9,852 买盘
13:42:18 16.42 0.010 10 16,420 买盘
13:42:12 16.41 -0.010 30 49,230 卖盘
13:42:10 16.42 0.010 2 3,284 买盘
13:41:18 16.41 0.000 1 1,641 卖盘
13:40:28 16.41 0.000 1 1,641 卖盘
13:40:18 16.41 0.000 237 388,917 买盘
13:40:12 16.41 0.000 9 14,769 买盘
13:39:40 16.41 0.010 41 67,281 买盘
13:39:36 16.40 0.000 3 4,920 卖盘
13:39:06 16.40 -0.010 7 11,480 卖盘
13:38:54 16.41 0.000 30 49,230 买盘
13:38:46 16.41 0.010 5 8,205 买盘
13:38:28 16.40 0.000 66 108,305 买盘
13:38:18 16.40 0.000 24 39,341 买盘
13:38:16 16.40 0.000 11 18,040 买盘
13:37:52 16.39 -0.010 1 1,639 卖盘
13:37:22 16.40 0.010 6 9,840 买盘
13:37:18 16.39 -0.010 1 1,639 卖盘
13:37:16 16.40 0.010 19 31,154 买盘
13:36:58 16.40 0.010 29 47,560 买盘
13:36:42 16.40 0.000 25 41,000 买盘
13:36:22 16.40 0.000 5 8,200 买盘
13:36:16 16.40 0.000 38 62,320 买盘
13:35:42 16.39 -0.010 50 81,950 卖盘
13:35:36 16.40 0.000 105 172,200 买盘
13:34:46 16.40 0.000 4 6,560 买盘
13:34:36 16.40 0.000 5 8,200 买盘
13:34:24 16.40 0.010 10 16,400 买盘
13:33:58 16.40 0.000 5 8,200 买盘
13:33:46 16.40 0.000 59 96,760 买盘
13:33:22 16.39 0.000 29 47,531 卖盘
13:33:12 16.40 0.010 1 1,640 买盘
13:32:48 16.39 0.000 1 1,639 卖盘
13:32:34 16.39 -0.010 22 36,070 卖盘
13:32:24 16.40 0.000 10 16,400 买盘
13:32:10 16.40 0.000 20 32,800 买盘
13:32:06 16.40 0.000 50 82,000 买盘
13:31:46 16.40 0.000 10 16,400 买盘
13:31:22 16.40 0.000 16 26,240 买盘
13:31:18 16.40 0.000 8 13,120 买盘
13:31:16 16.40 0.000 6 9,840 买盘
13:31:06 16.40 0.000 10 16,400 买盘
13:30:58 16.40 0.000 10 16,400 买盘
13:30:52 16.40 0.000 20 32,800 买盘
13:30:42 16.40 0.010 20 32,800 买盘
13:30:36 16.39 0.000 11 18,031 卖盘
13:29:58 16.39 0.000 36 59,004 卖盘
13:29:52 16.39 0.000 122 199,958 买盘
13:29:48 16.39 0.000 3 4,917 买盘
13:29:40 16.39 0.000 9 14,751 买盘
13:29:24 16.39 0.010 16 26,224 买盘
13:29:18 16.38 -0.010 24 39,331 卖盘
13:28:34 16.39 0.000 50 81,949 买盘
13:28:10 16.39 0.000 5 8,195 买盘
13:28:00 16.39 0.020 3 4,917 买盘
13:27:54 16.37 -0.020 1 1,637 卖盘
13:27:42 16.39 0.010 1 1,639 买盘
13:27:18 16.38 0.000 10 16,380 买盘
13:27:12 16.38 0.010 9 14,742 买盘
13:27:10 16.37 -0.010 1 1,637 卖盘
13:27:06 16.38 0.000 70 114,660 买盘
13:26:34 16.38 0.000 50 81,900 买盘
13:25:42 16.38 0.010 8 13,104 买盘
13:25:30 16.37 0.000 3 4,911 卖盘
13:25:18 16.37 -0.010 11 18,008 卖盘
13:25:00 16.38 0.000 15 24,570 买盘
13:24:54 16.38 0.000 31 50,778 买盘
13:24:40 16.38 0.010 8 13,104 买盘
13:24:33 16.37 0.000 2 3,274 卖盘
13:24:16 16.37 0.000 18 29,466 卖盘
13:23:57 16.37 -0.010 16 26,192 卖盘
13:23:03 16.38 0.010 5 8,190 买盘
13:22:36 16.37 -0.010 3 4,911 卖盘
13:22:24 16.38 0.000 2 3,276 买盘
13:22:21 16.38 0.000 10 16,380 买盘
13:22:03 16.38 0.000 1 1,638 买盘
13:21:52 16.38 0.000 2 3,276 买盘
13:21:06 16.38 0.010 10 16,380 买盘
13:20:33 16.37 -0.010 36 58,932 卖盘
13:20:03 16.38 0.010 30 49,140 买盘
13:19:30 16.37 0.000 18 29,466 卖盘
13:19:18 16.37 0.000 1 1,637 卖盘
13:19:03 16.38 0.010 5 8,190 买盘
13:18:33 16.37 0.000 27 44,199 卖盘
13:17:06 16.37 -0.010 17 27,829 卖盘
13:17:00 16.38 0.010 2 3,276 买盘
13:16:06 16.37 0.010 7 11,459 买盘
13:15:04 16.36 0.000 6 9,816 卖盘
13:14:58 16.36 0.000 34 55,624 卖盘
13:14:42 16.36 -0.010 1 1,636 卖盘
13:14:28 16.37 0.000 3 4,911 卖盘
13:14:24 16.37 0.000 5 8,185 卖盘
13:14:18 16.37 0.000 4 6,548 卖盘
13:13:18 16.37 -0.010 30 49,110 卖盘
13:13:06 16.38 0.000 2 3,276 买盘
13:12:48 16.38 0.000 1 1,638 买盘
13:11:51 16.38 0.010 5 8,190 买盘
13:11:33 16.37 0.000 10 16,370 卖盘
13:11:27 16.37 0.010 10 16,370 卖盘
13:11:18 16.36 -0.010 5 8,180 卖盘
13:10:52 16.37 0.000 34 55,658 卖盘
13:10:27 16.37 0.000 30 49,110 卖盘
13:10:09 16.37 -0.010 30 49,110 卖盘
13:09:33 16.38 0.000 10 16,380 买盘
13:09:03 16.38 0.010 50 81,900 买盘
13:08:41 16.37 -0.010 12 19,644 买盘
13:08:17 16.38 0.020 5 8,190 买盘
13:07:53 16.36 -0.020 8 13,088 卖盘
13:07:27 16.38 0.000 495 810,810 卖盘
13:07:17 16.38 -0.010 52 85,176 卖盘
13:07:03 16.39 0.010 10 16,390 买盘
13:06:57 16.38 -0.010 31 50,783 卖盘
13:06:48 16.39 0.000 20 32,780 买盘
13:06:21 16.39 0.000 1 1,639 买盘
13:05:04 16.39 0.010 5 8,195 买盘
13:04:53 16.38 -0.010 20 32,760 卖盘
13:04:38 16.39 0.010 10 16,390 买盘
13:03:46 16.38 0.000 2 3,276 卖盘
13:03:26 16.38 -0.010 13 21,294 卖盘
13:03:20 16.39 0.000 26 42,614 买盘
13:03:14 16.39 0.000 33 54,087 买盘
13:02:34 16.39 0.010 41 67,199 买盘
13:01:12 16.38 -0.010 50 81,900 卖盘
13:00:32 16.39 0.000 19 31,141 买盘
13:00:30 16.39 0.000 2 3,278 买盘
13:00:18 16.39 0.010 5 8,195 买盘
13:00:14 16.38 0.000 18 29,498 卖盘
13:00:04 16.38 0.010 131 214,499 买盘
11:29:46 16.37 0.030 1 1,637 买盘
11:29:36 16.34 0.000 30 48,367 卖盘
11:28:48 16.34 0.000 3 4,902 卖盘
11:28:13 16.34 0.000 41 67,006 卖盘
11:28:10 16.34 -0.030 31 50,662 卖盘
11:27:54 16.37 0.020 18 29,466 卖盘
11:27:44 16.35 -0.010 61 99,754 卖盘
11:27:36 16.36 -0.010 2 3,272 卖盘
11:27:30 16.37 0.000 4 6,548 卖盘
11:27:12 16.37 0.010 9 14,733 买盘
11:26:58 16.36 0.000 71 116,171 卖盘
11:26:52 16.36 0.000 41 67,076 卖盘
11:26:22 16.36 0.010 5 8,180 买盘
11:25:37 16.35 0.000 31 50,685 卖盘
11:25:34 16.35 0.000 4 6,540 卖盘
11:25:00 16.35 0.000 1 1,635 卖盘
11:24:52 16.35 0.010 23 37,605 买盘
11:24:40 16.34 0.000 32 52,288 卖盘
11:24:18 16.34 -0.010 5 8,170 卖盘
11:24:12 16.35 0.010 10 16,350 买盘
11:23:52 16.34 0.010 4 6,536 买盘
11:23:41 16.33 0.010 9 14,697 卖盘
11:23:04 16.32 -0.010 13 21,222 卖盘
11:22:58 16.33 0.000 12 19,596 卖盘
11:22:56 16.33 0.000 12 19,596 卖盘
11:22:48 16.33 0.000 31 50,623 卖盘
11:22:44 16.33 0.000 31 50,623 卖盘
11:22:40 16.33 0.000 41 66,958 卖盘
11:22:34 16.33 0.000 41 66,973 卖盘
11:22:30 16.33 -0.020 43 70,233 卖盘
11:22:14 16.35 0.030 1 1,635 买盘
11:22:01 16.32 0.000 21 34,272 卖盘
11:21:52 16.33 0.000 41 66,953 卖盘
11:21:49 16.33 0.000 13 21,231 卖盘
11:21:44 16.33 0.000 31 50,623 卖盘
11:21:40 16.33 0.000 41 66,973 卖盘
11:21:34 16.33 0.000 44 71,887 卖盘
11:21:28 16.33 0.000 41 66,973 卖盘
11:21:22 16.33 -0.020 41 66,980 卖盘
11:21:14 16.35 -0.010 71 116,085 卖盘
11:21:10 16.36 -0.030 10 16,360 卖盘
11:21:04 16.39 0.060 12 19,668 买盘
11:21:01 16.33 -0.020 487 795,727 卖盘
11:20:49 16.35 -0.040 41 67,035 卖盘
11:20:44 16.35 -0.010 64 104,662 卖盘
11:20:40 16.36 0.000 81 132,517 卖盘
11:20:34 16.36 0.000 51 83,436 卖盘
11:20:14 16.39 0.020 100 163,900 买盘
11:20:10 16.37 0.010 1 1,637 卖盘
11:19:58 16.36 -0.010 41 67,090 卖盘
11:19:52 16.37 0.010 51 83,487 卖盘
11:19:28 16.36 0.000 17 27,813 卖盘
11:19:08 16.36 0.000 61 99,796 卖盘
11:19:04 16.36 -0.030 51 83,511 卖盘
11:18:46 16.39 0.010 32 52,448 买盘
11:18:10 16.38 0.000 5 8,190 卖盘
11:17:34 16.38 0.020 65 106,466 买盘
11:16:28 16.36 0.010 4 6,544 卖盘
11:15:58 16.35 0.000 1 1,635 卖盘
11:15:50 16.35 0.000 1 1,635 卖盘
11:14:52 16.35 -0.040 51 83,385 卖盘
11:14:48 16.39 0.030 116 190,041 买盘
11:14:46 16.36 0.000 3 4,908 买盘
11:14:32 16.36 -0.010 1 1,636 买盘
11:13:22 16.37 0.000 51 83,487 卖盘
11:13:12 16.37 -0.010 61 99,857 卖盘
11:13:04 16.38 0.010 10 16,380 买盘
11:12:52 16.37 0.000 51 83,487 卖盘
11:12:40 16.37 0.030 2 3,274 买盘
11:12:16 16.34 -0.010 4 6,536 卖盘
11:11:50 16.35 0.020 1 1,635 卖盘
11:11:44 16.33 -0.050 61 99,665 卖盘
11:11:32 16.38 0.050 1 1,638 买盘
11:11:22 16.38 0.050 2 3,276 买盘
11:11:17 16.33 -0.030 59 96,434 卖盘
11:11:13 16.36 -0.040 61 99,796 卖盘
11:10:37 16.40 0.060 20 32,792 买盘
11:10:22 16.39 0.000 14 22,946 卖盘
11:10:20 16.39 0.000 6 9,834 卖盘
11:10:16 16.39 0.060 215 352,256 买盘
11:09:58 16.33 -0.030 99 161,772 卖盘
11:09:12 16.36 0.000 100 163,600 买盘
11:08:32 16.36 0.010 20 32,719 买盘
11:08:24 16.35 0.010 29 47,395 买盘
11:08:16 16.34 0.000 30 49,020 卖盘
11:08:08 16.34 0.000 15 24,510 卖盘
11:08:04 16.34 0.000 6 9,804 卖盘
11:07:58 16.34 0.000 2 3,268 买盘
11:07:52 16.33 0.000 30 48,990 卖盘
11:07:37 16.33 0.000 15 24,506 卖盘
11:07:34 16.33 0.000 27 44,091 卖盘
11:07:25 16.33 -0.010 3 4,899 卖盘
11:07:13 16.34 -0.020 15 24,444 卖盘
11:07:08 16.36 0.020 10 16,360 买盘
11:06:58 16.34 -0.020 99 161,887 卖盘
11:06:43 16.36 0.000 61 99,796 卖盘
11:06:34 16.36 0.000 38 62,168 卖盘
11:06:16 16.36 -0.010 5 8,180 卖盘
11:05:50 16.37 0.000 2 3,274 买盘
11:05:44 16.37 -0.020 94 153,878 卖盘
11:05:34 16.39 0.010 20 32,780 买盘
11:05:20 16.38 0.000 1 1,638 买盘
11:05:13 16.38 0.000 1 1,638 卖盘
11:05:01 16.38 0.000 11 18,018 买盘
11:04:41 16.38 0.000 2 3,276 卖盘
11:04:22 16.38 0.010 1 1,638 卖盘
11:03:44 16.37 -0.030 5 8,185 卖盘
11:03:40 16.40 0.050 10 16,400 买盘
11:03:32 16.35 -0.050 324 529,932 卖盘
11:02:44 16.40 0.000 33 54,120 买盘
11:02:32 16.40 0.050 82 134,396 买盘
11:02:14 16.35 -0.030 175 286,312 卖盘
11:02:10 16.38 0.010 40 65,520 买盘
11:01:53 16.37 0.000 5 8,185 卖盘
11:01:50 16.37 -0.030 39 63,844 卖盘
11:01:44 16.40 0.020 65 106,600 买盘
11:01:28 16.38 -0.020 19 31,122 卖盘
11:00:44 16.41 0.010 20 32,820 买盘
11:00:37 16.40 0.000 133 218,120 卖盘
10:59:53 16.40 0.000 194 318,160 买盘
10:59:23 16.40 0.010 33 54,110 买盘
10:59:16 16.39 -0.010 36 59,004 卖盘
10:59:01 16.40 0.040 13 21,309 买盘
10:58:32 16.36 -0.040 311 508,871 卖盘
10:58:22 16.40 0.020 1 1,640 买盘
10:58:13 16.38 0.000 20 32,770 卖盘
10:58:01 16.38 0.000 68 111,471 卖盘
10:57:52 16.38 0.010 4 6,552 买盘
10:57:43 16.37 0.000 1 1,637 卖盘
10:57:37 16.37 0.000 2 3,340 买盘
10:57:34 16.37 0.000 11 18,007 买盘
10:57:22 16.37 0.000 91 148,972 卖盘
10:57:01 16.37 -0.010 30 49,110 卖盘
10:56:44 16.39 0.000 10 16,390 买盘
10:56:19 16.39 0.010 6 9,834 买盘
10:55:52 16.38 -0.010 179 293,239 卖盘
10:55:34 16.39 -0.010 41 67,199 卖盘
10:55:17 16.40 0.010 2 3,280 买盘
10:55:04 16.39 0.000 5 8,195 卖盘
10:54:42 16.39 0.000 9 14,751 卖盘
10:54:40 16.39 0.000 6 9,834 卖盘
10:54:26 16.39 0.000 9 14,751 卖盘
10:54:12 16.40 -0.010 89 145,960 卖盘
10:54:07 16.41 0.010 10 16,410 买盘
10:54:04 16.40 0.000 200 328,000 卖盘
10:53:58 16.40 0.000 2 3,280 卖盘
10:53:37 16.40 -0.010 2 3,280 卖盘
10:53:32 16.41 0.000 222 364,312 卖盘
10:53:08 16.41 -0.010 17 27,907 卖盘
10:53:04 16.42 0.000 1 1,642 买盘
10:53:01 16.42 0.000 4 6,568 买盘
10:52:52 16.42 0.000 30 49,260 卖盘
10:52:44 16.42 -0.010 5 8,210 卖盘
10:52:37 16.43 0.010 6 9,858 买盘
10:52:22 16.42 0.000 9 14,778 卖盘
10:52:20 16.42 0.000 30 49,260 卖盘
10:52:14 16.42 -0.010 30 49,260 卖盘
10:52:04 16.43 0.000 25 41,075 买盘
10:52:01 16.43 0.000 71 116,653 卖盘
10:51:53 16.43 0.000 62 101,866 买盘
10:51:46 16.43 0.000 2 3,286 卖盘
10:51:37 16.43 0.000 19 31,217 卖盘
10:51:34 16.43 0.000 7 11,501 卖盘
10:51:28 16.43 0.000 12 19,716 卖盘
10:51:22 16.43 0.000 6 9,858 卖盘
10:51:14 16.43 0.000 10 16,430 卖盘
10:51:04 16.43 -0.010 8 13,144 卖盘
10:51:00 16.44 0.000 10 16,440 买盘
10:50:47 16.44 0.000 14 23,016 卖盘
10:50:32 16.45 0.000 20 32,900 买盘
10:50:27 16.45 0.000 16 26,320 买盘
10:50:25 16.45 0.010 20 32,900 买盘
10:50:13 16.45 0.010 6 9,870 买盘
10:50:10 16.44 0.000 1 1,644 卖盘
10:50:06 16.44 -0.010 2 3,288 买盘
10:49:47 16.45 0.010 10 16,450 买盘
10:49:43 16.44 0.000 79 129,876 卖盘
10:49:40 16.44 -0.010 13 21,372 卖盘
10:49:36 16.45 0.010 374 615,230 买盘
10:49:27 16.44 0.000 26 42,744 卖盘
10:49:18 16.44 0.000 81 133,164 卖盘
10:49:16 16.44 0.000 10 16,440 卖盘
10:49:10 16.44 0.000 5 8,220 卖盘
10:49:05 16.44 0.000 145 238,380 买盘
10:48:51 16.44 0.010 2 3,288 买盘
10:48:46 16.43 -0.010 20 32,870 卖盘
10:48:17 16.44 0.010 5 8,220 买盘
10:48:10 16.43 0.010 8 13,144 买盘
10:48:03 16.42 0.000 3 4,926 卖盘
10:47:39 16.42 -0.010 67 110,014 卖盘
10:47:35 16.43 0.000 7 11,501 卖盘
10:47:28 16.43 0.000 17 27,931 买盘
10:47:12 16.43 0.000 6 9,858 买盘
10:47:05 16.43 0.010 10 16,430 买盘
10:47:00 16.42 0.000 17 27,914 卖盘
10:46:13 16.42 -0.010 1 1,642 卖盘
10:46:01 16.43 0.000 14 23,002 买盘
10:45:53 16.43 -0.010 157 257,951 卖盘
10:45:48 16.44 0.010 2 3,288 买盘
10:45:36 16.43 0.000 10 16,430 卖盘
10:45:27 16.43 -0.010 12 19,716 卖盘
10:45:25 16.44 0.010 10 16,440 买盘
10:45:13 16.43 0.000 2 3,286 卖盘
10:45:03 16.43 0.000 3 4,929 卖盘
10:44:58 16.43 -0.010 1 1,643 卖盘
10:44:41 16.44 0.000 9 14,796 买盘
10:44:36 16.44 0.000 100 164,400 买盘
10:44:16 16.44 0.000 6 9,864 买盘
10:43:50 16.44 0.010 2 3,288 买盘
10:43:45 16.43 0.000 26 42,718 卖盘
10:43:37 16.43 -0.010 6 9,858 卖盘
10:43:32 16.44 0.000 20 32,880 买盘
10:42:53 16.44 0.010 6 9,864 买盘
10:42:51 16.43 -0.010 5 8,215 卖盘
10:42:39 16.44 0.000 4 6,576 买盘
10:42:20 16.44 0.000 21 34,524 买盘
10:42:13 16.44 0.000 15 24,660 买盘
10:41:53 16.44 0.000 50 82,200 买盘
10:41:45 16.44 0.000 10 16,440 买盘
10:41:36 16.44 0.000 9 14,796 买盘
10:41:18 16.44 -0.010 8 13,152 卖盘
10:41:13 16.44 0.000 59 96,996 卖盘
10:41:08 16.44 -0.010 3 4,932 卖盘
10:40:57 16.45 0.010 29 47,705 买盘
10:40:45 16.44 0.000 5 8,220 买盘
10:40:41 16.44 0.010 6 9,864 买盘
10:40:35 16.44 0.000 24 39,456 买盘
10:40:27 16.44 0.000 6 9,864 买盘
10:40:25 16.44 0.000 7 11,508 买盘
10:40:16 16.44 -0.010 46 75,624 卖盘
10:40:10 16.45 0.010 44 72,380 买盘
10:40:06 16.44 -0.020 7 11,508 卖盘
10:39:32 16.46 0.000 6 9,874 买盘
10:39:27 16.46 0.010 35 57,610 买盘
10:39:13 16.45 0.000 17 27,965 买盘
10:39:09 16.45 0.000 7 11,515 卖盘
10:39:03 16.45 0.000 1 1,645 买盘
10:38:55 16.45 -0.010 1 1,645 卖盘
10:38:43 16.44 -0.010 28 46,058 卖盘
10:38:30 16.45 0.000 5 8,225 卖盘
10:38:20 16.45 0.000 10 16,450 卖盘
10:38:12 16.45 0.000 10 16,450 卖盘
10:38:02 16.45 0.010 17 27,965 买盘
10:37:57 16.44 -0.010 38 62,472 卖盘
10:37:33 16.45 0.000 12 19,740 买盘
10:37:27 16.45 0.000 20 32,900 买盘
10:37:23 16.45 0.010 5 8,225 买盘
10:37:02 16.44 -0.010 13 21,372 卖盘
10:36:57 16.45 0.000 5 8,225 买盘
10:36:53 16.45 0.010 12 19,740 买盘
10:36:49 16.44 -0.010 8 13,152 卖盘
10:36:26 16.45 0.000 5 8,225 买盘
10:36:13 16.45 0.010 36 59,220 买盘
10:36:03 16.44 0.000 10 16,440 卖盘
10:35:50 16.44 -0.010 4 6,576 卖盘
10:35:45 16.45 -0.010 19 31,255 买盘
10:35:39 16.46 0.000 2 3,292 买盘
10:35:30 16.46 0.010 4 6,581 买盘
10:35:21 16.45 0.000 3 4,935 卖盘
10:35:12 16.45 0.000 2 3,290 买盘
10:35:09 16.45 0.010 48 78,960 卖盘
10:34:57 16.44 -0.010 50 82,231 卖盘
10:34:54 16.45 0.000 19 31,255 卖盘
10:34:50 16.45 -0.010 18 29,626 卖盘
10:34:43 16.46 -0.010 12 19,752 卖盘
10:34:38 16.47 0.010 21 34,583 买盘
10:34:33 16.46 -0.010 9 14,814 卖盘
10:34:21 16.47 0.000 10 16,470 买盘
10:34:09 16.47 0.000 23 37,881 买盘
10:34:06 16.47 0.000 18 29,646 买盘
10:33:57 16.47 0.010 235 386,962 买盘
10:33:39 16.46 0.010 31 51,026 买盘
10:33:27 16.45 0.000 20 32,900 卖盘
10:33:15 16.45 0.000 4 6,580 卖盘
10:33:08 16.45 0.010 78 128,282 买盘
10:33:04 16.44 0.000 100 164,400 卖盘
10:32:55 16.44 -0.010 3 4,932 卖盘
10:32:23 16.45 0.000 5 8,225 买盘
10:32:14 16.45 -0.010 88 144,760 卖盘
10:32:03 16.45 0.000 6 9,870 卖盘
10:31:57 16.45 0.000 7 11,515 卖盘
10:31:48 16.46 0.010 10 16,460 买盘
10:31:45 16.45 -0.010 18 29,610 卖盘
10:31:27 16.46 0.000 11 18,106 买盘
10:31:25 16.46 0.000 3 4,938 买盘
10:31:21 16.46 0.000 20 32,920 买盘
10:31:12 16.46 0.000 19 30,714 卖盘
10:31:09 16.46 0.000 22 36,772 买盘
10:30:40 16.46 0.000 10 16,460 买盘
10:30:33 16.45 -0.010 31 50,995 卖盘
10:30:28 16.46 0.000 10 16,460 买盘
10:30:09 16.46 0.000 20 32,919 买盘
10:30:03 16.46 0.000 10 16,460 买盘
10:29:57 16.46 0.000 7 11,522 买盘
10:29:53 16.46 0.000 5 8,230 卖盘
10:29:49 16.46 -0.010 53 87,251 卖盘
10:29:45 16.47 0.010 5 8,235 买盘
10:29:35 16.46 -0.010 30 49,380 卖盘
10:29:28 16.46 -0.010 40 65,840 卖盘
10:29:18 16.47 0.000 20 32,940 买盘
10:29:09 16.47 0.000 42 69,174 卖盘
10:29:04 16.47 0.000 4 6,588 卖盘
10:28:57 16.47 -0.010 5 8,235 卖盘
10:28:49 16.48 0.000 20 32,957 买盘
10:28:42 16.47 -0.010 25 41,175 买盘
10:28:32 16.48 0.010 17 28,011 买盘
10:28:28 16.47 -0.010 8 13,176 中性盘
10:28:25 16.48 0.010 13 21,416 买盘
10:28:21 16.47 0.000 69 113,643 买盘
10:28:13 16.47 0.000 64 105,408 卖盘
10:28:10 16.47 0.000 32 52,704 买盘
10:28:03 16.47 0.000 29 47,763 买盘
10:28:00 16.47 0.000 129 212,342 买盘
10:27:52 16.47 0.010 9 14,823 买盘
10:27:43 16.47 0.010 1 1,647 卖盘
10:27:39 16.46 -0.010 85 140,004 卖盘
10:27:33 16.47 0.000 12 19,764 卖盘
10:27:27 16.47 0.000 5 8,235 卖盘
10:27:23 16.47 0.010 1 1,647 买盘
10:27:18 16.47 0.000 10 16,470 卖盘
10:27:15 16.47 0.010 122 200,934 买盘
10:27:06 16.46 0.000 2 3,292 卖盘
10:27:00 16.46 -0.010 5 8,230 卖盘
10:26:53 16.47 0.010 30 49,410 买盘
10:26:43 16.47 0.010 2 3,294 买盘
10:26:32 16.47 0.010 28 46,116 买盘
10:26:10 16.46 0.000 2 3,292 卖盘
10:26:02 16.46 0.000 2 3,292 买盘
10:25:57 16.46 0.000 1 1,646 卖盘
10:25:53 16.46 0.000 9 14,814 买盘
10:25:47 16.47 0.010 2 3,294 买盘
10:25:45 16.46 0.000 22 36,212 卖盘
10:25:38 16.46 -0.010 17 27,982 卖盘
10:25:35 16.46 0.000 2 3,292 买盘
10:25:27 16.46 0.000 1 1,646 买盘
10:25:23 16.46 0.010 22 36,212 买盘
10:25:19 16.46 0.000 23 37,858 买盘
10:25:15 16.46 0.000 16 26,336 买盘
10:25:11 16.46 0.000 6 9,876 买盘
10:25:02 16.46 0.000 5 8,230 买盘
10:25:00 16.46 0.010 50 82,300 买盘
10:24:52 16.45 0.000 2 3,290 卖盘
10:24:49 16.45 0.010 49 80,605 买盘
10:24:43 16.45 0.010 9 14,805 买盘
10:24:36 16.44 0.000 7 11,508 卖盘
10:24:30 16.44 0.000 27 44,388 买盘
10:24:25 16.44 0.010 202 332,218 买盘
10:24:09 16.43 -0.010 71 116,706 卖盘
10:24:04 16.44 0.000 26 42,728 买盘
10:24:00 16.44 0.000 10 16,440 买盘
10:23:52 16.44 0.000 18 29,592 买盘
10:23:44 16.44 0.010 9 14,790 买盘
10:23:41 16.43 0.000 82 134,726 买盘
10:23:34 16.43 0.010 6 9,858 买盘
10:23:17 16.42 0.000 51 83,742 买盘
10:23:13 16.42 0.000 201 330,042 买盘
10:23:09 16.42 0.010 2 3,284 买盘
10:22:47 16.41 0.000 50 82,050 卖盘
10:22:23 16.41 0.000 23 37,743 买盘
10:22:17 16.41 0.000 16 26,256 买盘
10:22:03 16.41 0.000 3 4,923 买盘
10:21:59 16.41 0.000 5 8,205 买盘
10:21:55 16.41 0.000 4 6,564 买盘
10:21:50 16.41 0.000 55 90,255 买盘
10:21:17 16.41 0.010 12 19,692 买盘
10:21:13 16.40 0.000 12 19,680 卖盘
10:21:06 16.40 0.000 10 16,400 卖盘
10:20:57 16.40 -0.010 5 8,200 卖盘
10:20:33 16.41 0.000 44 72,204 买盘
10:20:29 16.41 0.000 3 4,923 买盘
10:20:23 16.41 0.010 3 4,923 买盘
10:20:17 16.40 0.000 1 1,640 卖盘
10:20:04 16.40 -0.010 10 16,400 卖盘
10:19:57 16.41 0.000 15 24,615 买盘
10:19:55 16.41 0.010 7 11,487 买盘
10:19:50 16.40 -0.010 21 34,452 卖盘
10:19:44 16.41 0.000 45 73,845 买盘
10:19:36 16.41 0.010 2 3,282 买盘
10:19:16 16.40 -0.010 38 62,340 卖盘
10:19:04 16.41 0.010 5 8,205 买盘
10:19:00 16.40 -0.010 30 49,200 卖盘
10:18:49 16.41 0.000 10 16,410 买盘
10:18:45 16.41 0.000 10 16,410 买盘
10:18:40 16.41 0.000 19 31,179 买盘
10:18:24 16.41 0.000 5 8,205 买盘
10:18:21 16.41 0.000 12 19,692 买盘
10:18:06 16.41 0.010 5 8,205 买盘
10:18:00 16.40 -0.010 6 9,840 卖盘
10:17:56 16.41 0.000 10 16,410 买盘
10:17:40 16.41 0.010 2 3,282 买盘
10:17:30 16.40 0.000 3 4,920 卖盘
10:17:25 16.40 -0.010 1 1,640 卖盘
10:17:18 16.41 0.000 31 50,870 买盘
10:17:02 16.41 0.010 7 11,487 买盘
10:16:50 16.40 -0.010 50 82,000 卖盘
10:16:29 16.41 0.020 2 3,282 买盘
10:16:17 16.39 -0.020 1 1,639 卖盘
10:16:12 16.40 0.010 10 16,400 买盘
10:16:04 16.39 0.000 2 3,278 卖盘
10:15:40 16.39 0.000 20 32,780 卖盘
10:15:28 16.40 0.000 20 32,865 买盘
10:15:23 16.40 0.000 10 16,400 买盘
10:15:21 16.40 0.000 7 11,480 买盘
10:15:12 16.39 -0.010 1 1,639 卖盘
10:14:56 16.40 0.000 192 314,880 买盘
10:14:50 16.40 0.000 3 4,920 买盘
10:14:45 16.40 0.000 49 80,360 买盘
10:14:21 16.40 0.000 31 50,837 买盘
10:14:14 16.40 0.000 15 24,600 买盘
10:14:06 16.40 0.010 12 19,680 买盘
10:13:53 16.39 0.000 6 9,834 卖盘
10:13:44 16.39 -0.010 21 34,419 卖盘
10:13:36 16.40 0.010 30 49,200 买盘
10:13:16 16.39 0.000 4 6,556 卖盘
10:13:11 16.39 -0.010 10 16,390 卖盘
10:13:03 16.40 0.000 27 44,280 买盘
10:12:57 16.40 0.000 17 27,880 卖盘
10:12:47 16.40 0.000 30 49,200 卖盘
10:12:41 16.40 0.000 51 83,640 卖盘
10:12:30 16.40 -0.010 5 8,200 卖盘
10:12:25 16.41 0.000 11 18,051 买盘
10:11:57 16.40 0.000 20 32,800 买盘
10:11:53 16.40 0.000 13 21,320 买盘
10:11:44 16.40 -0.020 123 201,756 卖盘
10:11:38 16.42 0.020 75 123,113 买盘
10:11:32 16.40 -0.020 8 13,127 卖盘
10:11:17 16.42 0.010 10 16,413 买盘
10:11:08 16.41 0.000 183 300,303 卖盘
10:11:02 16.41 -0.010 5 8,205 卖盘
10:10:59 16.42 0.000 33 54,181 买盘
10:10:47 16.42 0.000 7 11,494 买盘
10:10:32 16.42 0.010 227 372,734 买盘
10:10:28 16.41 0.000 14 22,974 卖盘
10:10:17 16.42 0.000 15 24,630 买盘
10:10:14 16.42 0.000 178 292,275 买盘
10:10:03 16.42 0.000 1 1,642 买盘
10:09:59 16.42 0.000 17 27,914 买盘
10:09:54 16.42 0.000 3 4,926 买盘
10:09:47 16.42 0.000 26 42,692 卖盘
10:09:44 16.42 0.000 10 16,420 卖盘
10:09:38 16.43 0.000 19 31,217 买盘
10:09:32 16.43 0.000 24 39,432 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019