网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

历史数据下载 用友网络(600588) 成交明细

日期:2020-06-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 36.26 0.000 40 145,040 卖盘
14:56:58 36.26 0.000 115 415,107 买盘
14:56:51 36.26 0.010 20 70,706 买盘
14:56:44 36.26 0.010 55 199,390 中性盘
14:56:39 36.25 0.000 69 250,127 卖盘
14:56:36 36.25 0.000 15 55,100 买盘
14:56:31 36.27 0.020 36 130,553 买盘
14:56:26 36.25 -0.010 63 228,434 卖盘
14:56:21 36.25 -0.010 21 76,131 卖盘
14:56:14 36.26 0.010 20 72,533 中性盘
14:56:12 36.25 0.000 43 155,150 买盘
14:56:06 36.27 -0.010 101 365,658 卖盘
14:55:59 36.28 0.000 15 54,420 买盘
14:55:56 36.28 0.000 31 112,466 买盘
14:55:51 36.29 0.000 17 59,878 卖盘
14:55:44 36.29 0.000 31 112,501 卖盘
14:55:41 36.29 -0.010 81 293,977 卖盘
14:55:35 36.30 0.000 19 68,970 买盘
14:55:29 36.30 -0.010 175 633,838 卖盘
14:55:26 36.31 0.000 32 117,643 买盘
14:55:21 36.31 0.000 1 3,631 买盘
14:55:15 36.32 0.010 18 65,354 买盘
14:55:11 36.31 0.000 20 72,620 卖盘
14:55:06 36.32 0.020 102 370,267 买盘
14:54:59 36.31 -0.010 68 246,875 卖盘
14:54:54 36.32 0.000 16 58,101 买盘
14:54:51 36.32 0.000 30 108,916 买盘
14:54:45 36.32 0.020 15 54,476 买盘
14:54:41 36.30 -0.020 15 54,450 卖盘
14:54:36 36.30 0.010 80 290,492 卖盘
14:54:29 36.29 0.000 27 97,995 卖盘
14:54:19 36.39 0.050 8 29,108 买盘
14:54:10 36.29 -0.010 7 25,406 卖盘
14:54:05 36.30 0.010 137 497,159 买盘
14:53:59 36.29 0.000 15 53,700 买盘
14:53:56 36.29 0.000 91 330,149 买盘
14:53:51 36.28 0.000 41 150,271 买盘
14:53:45 36.28 -0.020 216 784,051 卖盘
14:53:40 36.30 -0.060 65 236,162 卖盘
14:53:36 36.36 0.020 634 2,302,244 买盘
14:53:26 36.34 0.040 20 72,658 买盘
14:53:21 36.40 0.060 271 985,770 买盘
14:53:16 36.34 -0.020 31 112,685 卖盘
14:53:10 36.37 0.020 23 83,640 买盘
14:53:06 36.35 -0.010 14 50,890 卖盘
14:52:59 36.37 0.010 2 7,273 买盘
14:52:56 36.36 0.010 51 185,386 中性盘
14:52:49 36.35 0.000 29 105,416 卖盘
14:52:46 36.35 0.010 67 243,513 买盘
14:52:39 36.35 -0.010 27 98,150 卖盘
14:52:29 36.35 0.000 1 3,635 卖盘
14:52:26 36.35 -0.010 3 10,907 卖盘
14:52:21 36.36 0.000 38 138,175 卖盘
14:52:16 36.36 0.000 16 58,176 卖盘
14:52:11 36.36 -0.010 79 287,320 卖盘
14:52:06 36.37 0.010 9 33,817 买盘
14:51:59 36.36 0.000 30 109,083 卖盘
14:51:54 36.33 -0.010 1 3,633 卖盘
14:51:51 36.34 -0.020 28 101,791 卖盘
14:51:45 36.34 -0.010 81 294,302 卖盘
14:51:40 36.37 0.010 787 2,857,935 买盘
14:51:36 36.36 -0.010 2 7,273 卖盘
14:51:32 36.37 -0.010 9 32,733 卖盘
14:51:24 36.38 0.010 284 1,032,107 买盘
14:51:19 36.37 0.000 25 89,493 卖盘
14:51:14 36.37 0.000 11 40,009 卖盘
14:51:11 36.37 0.010 16 58,930 中性盘
14:51:06 36.38 0.000 13 47,270 买盘
14:50:59 36.37 0.000 26 93,108 买盘
14:50:56 36.37 0.000 6 21,822 买盘
14:50:51 36.37 0.000 8 28,735 卖盘
14:50:45 36.37 0.000 5 18,185 卖盘
14:50:41 36.37 0.010 10 35,643 买盘
14:50:36 36.36 0.010 7 25,448 买盘
14:50:29 36.36 0.010 38 138,168 买盘
14:50:26 36.35 0.000 12 41,803 卖盘
14:50:21 36.35 0.000 3 10,905 卖盘
14:50:15 36.35 0.000 24 87,240 买盘
14:50:11 36.35 0.000 31 112,665 买盘
14:50:05 36.36 0.010 6 21,087 买盘
14:49:59 36.34 0.000 16 58,144 卖盘
14:49:56 36.34 0.000 43 156,292 卖盘
14:49:51 36.34 -0.010 20 72,691 卖盘
14:49:45 36.34 -0.010 13 47,242 卖盘
14:49:39 36.36 0.000 45 163,553 买盘
14:49:36 36.36 0.000 9 32,724 买盘
14:49:29 36.35 0.010 59 215,194 买盘
14:49:21 36.35 0.000 73 265,382 卖盘
14:49:15 36.36 0.000 1 3,636 买盘
14:49:11 36.36 0.000 25 90,900 卖盘
14:49:06 36.39 0.000 12 41,817 买盘
14:49:02 36.39 0.050 13 47,283 买盘
14:48:56 36.35 0.000 3 10,905 买盘
14:48:53 36.35 0.000 129 468,934 买盘
14:48:44 36.35 0.000 7 24,355 卖盘
14:48:41 36.35 0.000 6 22,905 买盘
14:48:36 36.35 -0.010 78 283,538 卖盘
14:48:29 36.36 0.000 2 7,272 买盘
14:48:26 36.36 -0.010 10 36,360 买盘
14:48:22 36.37 0.010 173 629,051 买盘
14:48:15 36.36 -0.010 15 54,540 卖盘
14:48:11 36.37 0.010 21 76,372 买盘
14:48:06 36.37 0.000 3 10,911 买盘
14:47:59 36.37 0.000 5 16,734 卖盘
14:47:54 36.38 0.000 2 7,276 买盘
14:47:51 36.38 0.000 15 54,570 买盘
14:47:45 36.38 0.000 17 60,392 卖盘
14:47:41 36.38 0.000 9 32,742 卖盘
14:47:36 36.38 0.010 28 101,129 买盘
14:47:29 36.38 0.000 4 14,552 卖盘
14:47:27 36.38 0.000 35 127,387 卖盘
14:47:21 36.38 -0.020 9 32,742 卖盘
14:47:15 36.38 -0.010 25 92,414 卖盘
14:47:11 36.39 0.010 108 392,967 买盘
14:47:06 36.38 -0.010 14 50,958 卖盘
14:47:02 36.39 -0.010 45 163,790 卖盘
14:46:56 36.40 0.000 5 18,200 卖盘
14:46:49 36.40 0.000 5 18,200 卖盘
14:46:45 36.40 0.000 14 50,956 买盘
14:46:31 36.38 -0.030 101 367,531 卖盘
14:46:24 36.40 0.000 43 156,520 卖盘
14:46:21 36.40 0.010 52 189,280 买盘
14:46:15 36.40 0.000 13 47,319 买盘
14:46:11 36.40 0.010 23 83,720 买盘
14:46:05 36.39 0.000 8 29,117 卖盘
14:46:01 36.39 -0.010 14 51,312 卖盘
14:45:55 36.40 0.000 50 182,008 卖盘
14:45:51 36.40 0.000 53 193,334 卖盘
14:45:48 36.40 0.000 7 25,481 卖盘
14:45:41 36.40 0.000 28 101,920 卖盘
14:45:38 36.40 0.000 51 185,640 卖盘
14:45:29 36.40 0.020 23 82,990 买盘
14:45:26 36.38 0.000 128 464,165 买盘
14:45:20 36.37 -0.010 40 145,512 卖盘
14:45:10 36.38 0.000 47 170,986 买盘
14:45:06 36.38 0.000 22 78,570 买盘
14:45:02 36.38 0.000 27 98,221 买盘
14:44:58 36.38 0.000 163 592,988 买盘
14:44:51 36.38 0.010 5 18,190 买盘
14:44:47 36.37 -0.010 4 14,551 卖盘
14:44:41 36.38 0.000 136 494,773 卖盘
14:44:36 36.39 -0.010 9 30,938 卖盘
14:44:29 36.40 0.010 20 72,800 买盘
14:44:26 36.39 -0.010 242 878,582 买盘
14:44:22 36.40 0.020 27 98,276 买盘
14:44:18 36.38 0.000 40 145,554 卖盘
14:44:06 36.40 0.020 8 29,106 买盘
14:43:59 36.38 -0.020 258 940,199 卖盘
14:43:55 36.40 -0.010 136 493,557 卖盘
14:43:44 36.41 0.010 10 36,414 买盘
14:43:40 36.41 0.000 24 87,384 卖盘
14:43:36 36.41 0.000 5 18,205 买盘
14:43:29 36.42 0.000 81 295,002 卖盘
14:43:26 36.42 0.000 43 156,592 买盘
14:43:20 36.42 0.000 19 69,191 买盘
14:43:14 36.42 0.000 50 181,738 卖盘
14:43:09 36.42 -0.010 34 123,828 卖盘
14:43:04 36.43 0.000 33 120,187 买盘
14:43:01 36.43 0.010 88 320,512 买盘
14:42:56 36.42 0.000 8 29,134 买盘
14:42:45 36.42 0.000 1 3,642 买盘
14:42:41 36.42 0.000 20 72,840 卖盘
14:42:38 36.42 0.000 3 10,926 卖盘
14:42:32 36.42 0.010 20 72,847 卖盘
14:42:21 36.41 -0.020 6 21,846 中性盘
14:42:18 36.43 0.020 8 29,126 买盘
14:42:09 36.41 0.000 32 116,512 买盘
14:42:06 36.41 -0.010 213 775,562 卖盘
14:42:03 36.42 -0.020 2 7,284 买盘
14:41:49 36.41 -0.010 9 32,785 卖盘
14:41:39 36.41 -0.010 1 3,641 买盘
14:41:35 36.42 0.000 38 138,346 买盘
14:41:29 36.42 0.020 17 61,907 买盘
14:41:26 36.40 -0.010 3 9,100 卖盘
14:41:21 36.40 -0.020 1 3,640 卖盘
14:41:17 36.42 0.010 40 145,657 买盘
14:41:11 36.41 0.000 2 7,282 买盘
14:41:05 36.41 0.000 1 3,641 买盘
14:41:01 36.40 0.020 23 85,173 买盘
14:40:58 36.38 0.000 8 29,105 卖盘
14:40:51 36.38 -0.010 5 18,192 卖盘
14:40:44 36.37 0.000 27 98,192 买盘
14:40:41 36.37 0.000 2 7,274 买盘
14:40:36 36.37 -0.010 5 18,185 卖盘
14:40:29 36.37 0.020 6 21,093 买盘
14:40:26 36.35 0.010 60 219,171 买盘
14:40:20 36.34 0.000 4 14,539 卖盘
14:40:14 36.31 -0.040 3 10,893 卖盘
14:40:11 36.35 0.020 7 25,434 买盘
14:40:06 36.33 0.030 2 7,267 中性盘
14:40:00 36.35 0.000 2 7,270 买盘
14:39:56 36.35 0.050 10 36,322 买盘
14:39:53 36.30 -0.050 102 370,252 卖盘
14:39:44 36.30 -0.040 90 326,804 卖盘
14:39:39 36.34 0.010 1 3,634 买盘
14:39:35 36.33 0.010 4 14,532 中性盘
14:39:29 36.30 -0.040 186 675,354 卖盘
14:39:26 36.34 0.010 1 3,634 买盘
14:39:19 36.35 0.030 16 58,148 买盘
14:39:14 36.32 -0.020 30 108,971 卖盘
14:39:06 36.34 0.020 2 7,268 买盘
14:39:03 36.32 0.010 84 304,712 买盘
14:38:52 36.31 -0.010 92 334,335 卖盘
14:38:48 36.32 0.000 7 25,452 卖盘
14:38:40 36.31 -0.010 7 25,423 卖盘
14:38:36 36.32 -0.020 70 254,292 卖盘
14:38:29 36.34 -0.010 48 173,523 卖盘
14:38:26 36.35 -0.040 32 116,332 卖盘
14:38:23 36.39 0.020 17 61,833 买盘
14:38:16 36.37 0.010 4 15,636 买盘
14:38:12 36.36 -0.010 9 32,729 卖盘
14:38:08 36.37 -0.020 47 170,939 卖盘
14:37:59 36.37 -0.020 2 7,274 卖盘
14:37:56 36.39 0.040 2 7,278 买盘
14:37:51 36.37 -0.030 6 21,822 卖盘
14:37:44 36.40 0.000 7 25,480 买盘
14:37:42 36.40 0.000 21 76,076 卖盘
14:37:34 36.39 0.000 28 102,171 买盘
14:37:29 36.39 0.020 23 83,667 买盘
14:37:26 36.37 -0.040 108 393,786 卖盘
14:37:14 36.37 -0.030 28 101,812 中性盘
14:37:11 36.40 0.040 12 43,673 买盘
14:37:06 36.36 -0.030 3 10,914 卖盘
14:36:59 36.36 0.000 23 83,648 卖盘
14:36:53 36.36 -0.030 5 18,180 卖盘
14:36:44 36.38 -0.020 69 251,126 卖盘
14:36:40 36.40 0.010 12 43,680 买盘
14:36:36 36.39 0.000 52 189,233 卖盘
14:36:29 36.39 0.000 35 127,353 卖盘
14:36:26 36.39 0.000 6 20,743 买盘
14:36:21 36.36 0.010 2 7,272 中性盘
14:36:14 36.35 0.000 1 3,635 卖盘
14:36:11 36.35 -0.010 8 29,089 卖盘
14:36:06 36.36 0.040 16 58,113 买盘
14:35:59 36.35 -0.020 15 54,546 卖盘
14:35:56 36.37 0.000 2 7,274 买盘
14:35:53 36.37 0.020 5 18,179 买盘
14:35:44 36.37 0.000 1 3,637 卖盘
14:35:42 36.37 0.050 34 123,558 买盘
14:35:35 36.32 -0.050 4 14,534 卖盘
14:35:29 36.35 0.000 5 18,175 买盘
14:35:26 36.35 0.010 7 25,445 卖盘
14:35:20 36.34 -0.050 14 49,422 卖盘
14:35:14 36.34 0.000 64 232,576 卖盘
14:35:11 36.34 0.000 31 112,654 买盘
14:35:05 36.34 -0.080 7 25,479 中性盘
14:34:59 36.29 0.000 56 203,224 卖盘
14:34:56 36.29 0.000 3 10,913 卖盘
14:34:50 36.30 -0.100 340 1,237,238 卖盘
14:34:44 36.36 0.000 8 29,097 卖盘
14:34:35 36.36 0.000 1 3,636 卖盘
14:34:29 36.33 0.030 4 14,532 买盘
14:34:25 36.32 0.000 7 25,417 卖盘
14:34:20 36.32 0.000 26 95,482 买盘
14:34:14 36.28 0.000 28 101,584 买盘
14:34:11 36.28 -0.010 7 25,401 中性盘
14:34:05 36.29 0.010 75 272,105 买盘
14:33:59 36.32 0.030 36 130,695 买盘
14:33:57 36.29 0.000 1 2,177 买盘
14:33:51 36.28 0.010 16 58,036 买盘
14:33:44 36.26 0.010 41 148,666 买盘
14:33:41 36.25 0.000 30 109,113 买盘
14:33:35 36.22 0.000 119 429,931 买盘
14:33:29 36.22 0.000 9 32,598 买盘
14:33:26 36.22 -0.010 20 72,440 卖盘
14:33:21 36.22 0.000 18 65,196 卖盘
14:33:14 36.21 0.000 66 238,621 卖盘
14:33:06 36.25 0.000 41 149,310 买盘
14:32:59 36.23 0.010 36 131,830 买盘
14:32:56 36.22 0.010 15 54,317 买盘
14:32:51 36.21 0.000 18 65,178 卖盘
14:32:47 36.21 0.010 52 188,652 买盘
14:32:41 36.20 -0.010 49 177,071 卖盘
14:32:35 36.21 -0.010 11 39,839 卖盘
14:32:29 36.21 -0.010 9 32,592 卖盘
14:32:26 36.22 0.010 18 65,179 买盘
14:32:21 36.21 0.000 8 28,970 卖盘
14:32:14 36.22 0.000 42 152,084 买盘
14:32:11 36.22 0.000 4 14,488 买盘
14:32:05 36.21 -0.040 23 83,301 卖盘
14:31:59 36.25 0.000 29 104,354 买盘
14:31:56 36.25 0.030 24 86,987 买盘
14:31:50 36.23 0.000 24 85,523 卖盘
14:31:44 36.25 0.000 46 166,748 买盘
14:31:41 36.25 0.000 5 18,121 买盘
14:31:35 36.28 0.010 2 7,255 买盘
14:31:29 36.28 0.010 10 36,274 买盘
14:31:26 36.27 0.010 7 26,840 买盘
14:31:21 36.27 0.010 29 105,159 买盘
14:31:15 36.27 0.000 13 47,142 买盘
14:31:11 36.27 0.000 28 101,561 卖盘
14:31:06 36.29 0.000 12 43,547 买盘
14:30:59 36.29 0.000 88 319,249 卖盘
14:30:56 36.29 0.000 47 170,553 买盘
14:30:51 36.27 -0.020 1 3,627 卖盘
14:30:44 36.29 0.020 4 14,515 买盘
14:30:36 36.26 0.000 14 50,771 卖盘
14:30:29 36.29 0.000 9 33,736 买盘
14:30:24 36.26 -0.010 1 3,626 卖盘
14:30:22 36.27 0.010 15 52,574 买盘
14:30:14 36.26 0.000 21 74,334 卖盘
14:30:11 36.26 0.000 4 14,504 卖盘
14:30:06 36.26 0.000 21 76,149 卖盘
14:29:59 36.30 0.030 67 243,003 买盘
14:29:56 36.27 0.010 7 25,389 卖盘
14:29:50 36.26 0.000 8 29,009 卖盘
14:29:47 36.26 -0.060 11 39,894 卖盘
14:29:41 36.26 0.000 7 25,382 卖盘
14:29:38 36.26 -0.060 5 18,137 卖盘
14:29:29 36.32 0.050 16 58,037 买盘
14:29:26 36.27 0.000 326 1,181,734 买盘
14:29:21 36.32 0.060 2 7,260 中性盘
14:29:14 36.32 0.050 5 18,156 买盘
14:29:06 36.28 0.000 21 76,184 买盘
14:28:59 36.28 0.000 2 7,256 买盘
14:28:56 36.28 -0.050 140 509,352 卖盘
14:28:51 36.32 0.000 11 39,952 卖盘
14:28:44 36.33 0.000 18 65,389 买盘
14:28:41 36.33 0.010 6 21,798 买盘
14:28:36 36.31 0.000 3 10,893 买盘
14:28:29 36.32 0.040 33 119,853 买盘
14:28:21 36.30 -0.010 2 7,260 卖盘
14:28:14 36.32 0.010 119 430,147 买盘
14:28:11 36.31 -0.010 1 3,631 卖盘
14:28:05 36.32 -0.010 4 14,529 卖盘
14:27:59 36.33 0.010 4 14,530 买盘
14:27:54 36.32 0.010 53 192,423 买盘
14:27:51 36.31 -0.010 2 7,262 卖盘
14:27:45 36.32 0.000 33 119,841 买盘
14:27:41 36.32 0.010 849 3,082,115 买盘
14:27:36 36.32 0.010 1 3,632 买盘
14:27:29 36.33 -0.010 11 41,417 卖盘
14:27:26 36.34 0.010 3 9,446 买盘
14:27:23 36.33 0.000 25 92,279 卖盘
14:27:14 36.35 0.000 9 32,702 买盘
14:27:11 36.35 0.010 23 83,588 买盘
14:27:06 36.34 0.000 33 119,947 卖盘
14:26:59 36.36 0.010 8 29,087 买盘
14:26:56 36.35 -0.010 1 3,635 卖盘
14:26:51 36.36 0.010 7 25,452 卖盘
14:26:47 36.35 -0.070 6 21,818 卖盘
14:26:41 36.37 0.020 1 3,637 中性盘
14:26:34 36.37 0.030 1 3,637 买盘
14:26:29 36.37 0.040 2 7,274 买盘
14:26:26 36.33 -0.030 15 54,512 卖盘
14:26:19 36.33 -0.010 1 3,633 卖盘
14:26:15 36.34 0.010 8 29,069 买盘
14:26:11 36.33 0.000 12 43,589 买盘
14:26:06 36.33 -0.010 12 43,597 卖盘
14:25:59 36.34 0.010 3 10,901 买盘
14:25:50 36.33 -0.020 3 10,899 卖盘
14:25:45 36.33 -0.020 5 18,173 卖盘
14:25:41 36.35 0.000 6 21,810 买盘
14:25:38 36.35 0.000 3 10,905 买盘
14:25:31 36.32 -0.030 24 87,197 卖盘
14:25:23 36.35 0.010 1 3,635 买盘
14:25:14 36.32 0.000 3 11,260 买盘
14:25:12 36.32 0.000 5 18,160 买盘
14:25:05 36.34 -0.030 50 181,624 卖盘
14:25:03 36.37 0.030 131 475,935 买盘
14:24:52 36.34 0.000 3 10,902 买盘
14:24:45 36.34 -0.030 6 21,819 中性盘
14:24:41 36.37 0.000 17 60,713 买盘
14:24:36 36.37 0.020 2 7,274 买盘
14:24:29 36.37 -0.010 3 10,911 买盘
14:24:26 36.38 0.040 1 3,638 买盘
14:24:23 36.34 0.000 16 58,144 卖盘
14:24:15 36.34 0.020 10 36,360 卖盘
14:24:06 36.32 -0.020 42 152,577 卖盘
14:23:59 36.37 0.040 15 55,601 买盘
14:23:56 36.33 -0.010 4 14,532 卖盘
14:23:50 36.33 -0.010 15 54,500 卖盘
14:23:44 36.34 -0.030 6 21,819 卖盘
14:23:41 36.37 0.040 24 87,211 买盘
14:23:35 36.33 -0.010 24 87,203 卖盘
14:23:29 36.34 -0.030 85 308,223 卖盘
14:23:26 36.37 0.020 4 13,088 买盘
14:23:21 36.33 0.000 3 10,899 卖盘
14:23:14 36.35 0.010 5 18,175 买盘
14:23:11 36.34 0.020 3 10,902 中性盘
14:23:06 36.32 -0.010 16 58,124 卖盘
14:23:01 36.34 0.010 15 54,498 买盘
14:22:54 36.33 0.000 15 54,495 买盘
14:22:51 36.33 -0.010 28 101,724 卖盘
14:22:44 36.35 0.020 18 65,414 买盘
14:22:41 36.33 -0.020 41 148,993 卖盘
14:22:36 36.35 0.000 3 10,905 买盘
14:22:29 36.35 0.000 55 199,914 卖盘
14:22:26 36.35 0.000 3 10,908 卖盘
14:22:21 36.37 0.000 136 494,374 买盘
14:22:14 36.37 0.000 6 21,821 买盘
14:22:11 36.37 0.000 5 18,185 买盘
14:22:05 36.37 -0.020 102 370,862 中性盘
14:21:56 36.37 -0.020 4 14,548 卖盘
14:21:51 36.37 0.010 5 18,183 买盘
14:21:46 36.37 0.010 7 25,458 买盘
14:21:36 36.37 0.000 174 632,724 卖盘
14:21:29 36.39 0.010 282 1,027,370 买盘
14:21:26 36.38 -0.010 1 3,638 中性盘
14:21:21 36.38 0.000 153 556,614 卖盘
14:21:14 36.39 -0.010 31 112,819 卖盘
14:21:11 36.40 -0.020 513 1,867,320 卖盘
14:21:06 36.42 0.010 5 18,206 买盘
14:21:01 36.42 0.000 14 50,979 买盘
14:20:56 36.42 0.010 5 18,210 买盘
14:20:53 36.41 -0.010 21 76,471 卖盘
14:20:47 36.42 0.010 6 21,852 买盘
14:20:43 36.41 -0.010 20 74,290 卖盘
14:20:38 36.42 0.000 34 122,434 卖盘
14:20:31 36.42 0.000 10 36,432 卖盘
14:20:27 36.42 -0.020 7 25,497 卖盘
14:20:21 36.42 -0.020 34 123,828 卖盘
14:20:14 36.44 0.020 2 7,288 买盘
14:20:11 36.42 0.000 7 25,494 卖盘
14:20:05 36.44 0.010 32 116,191 买盘
14:20:02 36.43 0.010 2 7,286 买盘
14:19:56 36.43 0.000 8 29,144 卖盘
14:19:50 36.43 -0.010 13 47,359 卖盘
14:19:44 36.44 0.000 27 98,384 买盘
14:19:39 36.44 -0.010 66 240,533 卖盘
14:19:36 36.45 0.000 16 57,227 卖盘
14:19:29 36.46 0.010 6 21,874 买盘
14:19:26 36.45 0.000 9 32,805 卖盘
14:19:21 36.45 -0.010 4 14,580 卖盘
14:19:15 36.46 0.010 4 14,584 买盘
14:19:11 36.45 -0.010 6 21,870 卖盘
14:19:06 36.46 0.010 2 7,292 买盘
14:18:58 36.45 0.000 7 25,517 卖盘
14:18:46 36.46 0.000 9 32,814 买盘
14:18:41 36.46 0.010 2 7,292 买盘
14:18:38 36.45 -0.010 17 61,965 卖盘
14:18:29 36.45 0.000 55 200,479 卖盘
14:18:26 36.45 -0.010 14 51,030 卖盘
14:18:21 36.46 0.000 5 18,229 买盘
14:18:15 36.46 0.010 5 18,230 买盘
14:18:11 36.45 0.000 2 8,384 卖盘
14:18:06 36.46 0.000 4 14,582 买盘
14:17:59 36.46 0.010 4 14,584 买盘
14:17:53 36.45 -0.010 13 47,396 卖盘
14:17:44 36.46 0.000 7 25,517 买盘
14:17:38 36.46 0.020 17 61,975 买盘
14:17:29 36.43 -0.020 220 801,565 卖盘
14:17:21 36.44 0.000 2 7,288 卖盘
14:17:14 36.44 0.000 9 32,803 卖盘
14:17:04 36.45 0.010 5 18,221 买盘
14:16:59 36.44 0.000 3 10,933 卖盘
14:16:56 36.44 -0.010 2 7,288 卖盘
14:16:51 36.45 0.000 43 156,735 买盘
14:16:44 36.44 -0.010 11 38,635 卖盘
14:16:41 36.45 0.000 3 9,477 卖盘
14:16:35 36.46 0.010 19 69,264 买盘
14:16:29 36.46 0.000 4 14,584 买盘
14:16:26 36.46 0.010 5 19,320 买盘
14:16:23 36.45 0.000 1 3,645 买盘
14:16:14 36.46 0.000 8 29,168 买盘
14:16:05 36.46 0.000 1 3,646 买盘
14:15:59 36.46 0.000 10 36,451 买盘
14:15:51 36.46 0.000 69 251,524 买盘
14:15:44 36.46 0.000 3 10,938 买盘
14:15:41 36.46 0.000 4 14,584 买盘
14:15:38 36.46 0.000 78 284,388 买盘
14:15:29 36.46 -0.010 24 87,514 卖盘
14:15:26 36.47 0.000 1 3,647 买盘
14:15:21 36.47 0.010 39 140,353 买盘
14:15:14 36.46 0.000 4 14,584 买盘
14:15:11 36.46 -0.010 27 98,345 卖盘
14:15:04 36.47 0.000 38 138,576 买盘
14:14:59 36.47 0.010 8 29,172 买盘
14:14:53 36.46 0.000 58 211,578 买盘
14:14:44 36.46 0.010 1 3,646 买盘
14:14:36 36.46 -0.010 2 7,292 买盘
14:14:26 36.45 0.000 94 342,958 买盘
14:14:21 36.45 0.010 3 10,935 买盘
14:14:14 36.44 -0.010 15 54,669 卖盘
14:14:05 36.47 0.000 1 3,647 买盘
14:13:59 36.45 -0.010 14 51,036 卖盘
14:13:56 36.46 0.000 7 25,522 买盘
14:13:51 36.45 -0.010 3 10,935 卖盘
14:13:44 36.47 0.000 6 21,882 买盘
14:13:42 36.47 0.000 2 7,294 买盘
14:13:35 36.47 0.000 136 495,838 买盘
14:13:29 36.47 0.000 6 21,882 买盘
14:13:26 36.47 0.010 7 25,529 买盘
14:13:21 36.46 -0.010 4 14,584 卖盘
14:13:14 36.47 0.010 3 10,941 买盘
14:13:10 36.46 -0.040 24 87,505 卖盘
14:13:05 36.50 0.040 10 36,473 买盘
14:13:02 36.46 0.000 10 36,463 卖盘
14:12:56 36.47 0.010 9 32,819 买盘
14:12:51 36.46 0.000 13 47,398 卖盘
14:12:44 36.50 0.000 6 21,887 买盘
14:12:41 36.50 0.030 1 3,648 买盘
14:12:35 36.46 -0.050 50 182,335 卖盘
14:12:29 36.51 0.000 2 7,302 买盘
14:12:26 36.51 0.010 21 76,603 买盘
14:12:21 36.50 -0.010 3 10,950 卖盘
14:12:14 36.51 0.000 5 18,255 买盘
14:12:11 36.51 0.040 220 802,930 买盘
14:12:05 36.51 0.030 14 51,085 买盘
14:11:59 36.51 0.020 2 7,302 买盘
14:11:56 36.49 0.000 3 10,582 买盘
14:11:51 36.49 0.000 0 365 卖盘
14:11:44 36.51 0.020 4 14,602 买盘
14:11:42 36.49 -0.010 81 294,110 卖盘
14:11:36 36.49 -0.010 24 87,595 卖盘
14:11:29 36.50 0.000 181 660,658 卖盘
14:11:26 36.50 -0.010 18 64,729 卖盘
14:11:21 36.51 -0.020 28 102,250 卖盘
14:11:14 36.53 0.000 3 10,958 买盘
14:11:12 36.53 0.010 22 80,359 买盘
14:11:05 36.54 0.000 9 32,876 买盘
14:11:00 36.54 0.020 5 18,270 卖盘
14:10:54 36.53 0.000 1 3,653 买盘
14:10:50 36.53 0.000 12 43,836 卖盘
14:10:44 36.54 0.000 2 7,308 买盘
14:10:41 36.54 0.010 3 10,962 买盘
14:10:36 36.54 0.000 18 66,466 买盘
14:10:29 36.55 0.010 4 14,620 买盘
14:10:26 36.54 0.000 10 36,547 卖盘
14:10:21 36.54 0.000 6 21,919 买盘
14:10:14 36.54 -0.010 8 29,233 中性盘
14:10:09 36.55 0.010 3 10,963 买盘
14:10:06 36.54 0.010 1 3,654 中性盘
14:09:59 36.52 -0.010 45 164,390 卖盘
14:09:56 36.53 0.000 14 49,316 买盘
14:09:53 36.53 0.000 1 3,653 买盘
14:09:44 36.53 0.000 14 51,136 买盘
14:09:41 36.53 0.000 41 149,751 买盘
14:09:35 36.53 0.000 1 3,653 买盘
14:09:29 36.53 0.000 5 18,265 买盘
14:09:26 36.53 0.000 11 40,183 买盘
14:09:21 36.53 0.020 45 164,379 买盘
14:09:14 36.52 0.010 6 21,910 买盘
14:09:11 36.51 -0.010 2 7,302 卖盘
14:09:05 36.52 -0.010 15 54,785 卖盘
14:09:02 36.53 0.010 2 7,306 买盘
14:08:56 36.52 0.000 6 21,917 卖盘
14:08:53 36.52 -0.010 8 29,216 卖盘
14:08:44 36.53 0.010 8 29,219 买盘
14:08:42 36.52 -0.010 96 350,592 卖盘
14:08:36 36.53 0.020 36 131,446 买盘
14:08:30 36.53 0.020 4 14,611 买盘
14:08:26 36.51 0.000 20 71,206 卖盘
14:08:21 36.53 0.020 1 3,653 买盘
14:08:14 36.51 0.000 63 230,014 卖盘
14:08:08 36.51 0.000 4 14,604 卖盘
14:07:59 36.51 -0.020 1 3,651 卖盘
14:07:56 36.53 0.020 118 431,024 买盘
14:07:51 36.51 0.000 1 3,651 卖盘
14:07:44 36.53 0.020 4 14,612 买盘
14:07:42 36.51 0.000 97 354,147 卖盘
14:07:35 36.55 0.040 6 21,928 买盘
14:07:32 36.51 -0.040 21 76,709 卖盘
14:07:26 36.55 0.020 9 32,887 买盘
14:07:21 36.53 0.010 27 98,613 买盘
14:07:14 36.52 0.000 13 47,487 卖盘
14:07:12 36.52 -0.030 16 58,447 卖盘
14:07:06 36.55 0.040 5 18,269 买盘
14:06:59 36.51 0.000 9 31,885 卖盘
14:06:56 36.51 -0.020 33 118,702 卖盘
14:06:53 36.53 0.020 1 3,653 买盘
14:06:44 36.55 0.040 2 7,308 买盘
14:06:35 36.51 0.010 1 3,651 卖盘
14:06:26 36.51 0.000 6 21,906 买盘
14:06:21 36.51 0.000 5 18,255 买盘
14:06:14 36.50 0.000 76 277,466 卖盘
14:06:06 36.51 0.000 1 3,651 买盘
14:06:00 36.51 0.000 6 21,906 买盘
14:05:56 36.51 -0.020 36 131,441 卖盘
14:05:51 36.52 0.000 3 10,956 买盘
14:05:48 36.52 0.000 1 3,652 买盘
14:05:42 36.52 0.010 1 3,652 买盘
14:05:34 36.52 0.020 9 32,864 买盘
14:05:33 36.50 0.000 30 107,696 卖盘
14:05:26 36.50 0.000 8 29,200 买盘
14:05:21 36.50 0.000 1 3,650 买盘
14:05:14 36.50 0.000 29 107,280 卖盘
14:05:05 36.51 0.010 33 118,638 中性盘
14:04:59 36.52 0.020 5 18,260 买盘
14:04:56 36.50 0.010 43 157,339 买盘
14:04:53 36.49 -0.010 15 54,735 卖盘
14:04:44 36.50 -0.020 8 29,208 卖盘
14:04:42 36.52 0.020 18 65,713 买盘
14:04:35 36.51 -0.010 26 94,926 卖盘
14:04:29 36.51 -0.020 25 91,295 卖盘
14:04:26 36.53 -0.030 349 1,277,397 卖盘
14:04:21 36.57 -0.030 103 376,829 卖盘
14:04:15 36.60 0.000 13 47,580 买盘
14:04:12 36.60 0.010 7 25,615 买盘
14:04:06 36.60 0.000 86 314,760 卖盘
14:03:59 36.60 -0.010 5 18,302 卖盘
14:03:56 36.61 0.000 16 58,576 买盘
14:03:51 36.61 0.000 50 183,050 买盘
14:03:44 36.61 0.000 4 14,644 买盘
14:03:42 36.61 0.000 19 70,690 卖盘
14:03:35 36.63 -0.010 1 3,663 中性盘
14:03:32 36.64 0.040 2 7,328 买盘
14:03:26 36.60 -0.040 4 14,640 中性盘
14:03:21 36.61 0.010 56 204,970 买盘
14:03:14 36.60 0.010 58 212,279 买盘
14:03:12 36.59 -0.010 14 51,237 卖盘
14:03:05 36.60 0.000 12 43,920 买盘
14:03:02 36.60 0.000 1 3,660 买盘
14:02:54 36.59 0.000 6 21,954 买盘
14:02:50 36.59 -0.010 3 10,977 中性盘
14:02:44 36.59 0.000 25 91,455 买盘
14:02:42 36.59 -0.010 7 25,613 卖盘
14:02:38 36.60 0.010 10 36,600 买盘
14:02:29 36.60 0.020 33 120,774 买盘
14:02:26 36.58 0.000 13 47,559 卖盘
14:02:21 36.56 -0.020 35 127,980 卖盘
14:02:14 36.56 0.000 23 84,094 卖盘
14:02:11 36.56 0.010 32 116,992 卖盘
14:02:04 36.56 0.000 11 40,216 买盘
14:01:59 36.56 0.010 15 54,828 买盘
14:01:51 36.53 -0.020 9 32,880 卖盘
14:01:44 36.55 0.020 4 14,620 买盘
14:01:41 36.53 0.010 1 3,653 买盘
14:01:35 36.53 0.000 7 25,571 买盘
14:01:26 36.53 0.010 14 50,064 买盘
14:01:21 36.50 0.000 51 186,166 卖盘
14:01:14 36.51 0.000 103 376,016 买盘
14:01:09 36.51 0.010 27 98,565 买盘
14:01:06 36.50 0.000 2 7,300 卖盘
14:00:59 36.49 -0.020 8 29,197 卖盘
14:00:54 36.49 0.000 18 65,681 买盘
14:00:50 36.49 0.000 33 120,401 买盘
14:00:47 36.49 0.000 1 3,649 买盘
14:00:41 36.49 0.010 1 3,649 买盘
14:00:30 36.48 -0.010 1 3,648 卖盘
14:00:24 36.48 0.000 8 28,454 卖盘
14:00:21 36.48 0.020 12 43,776 买盘
14:00:14 36.46 -0.010 1 3,646 卖盘
14:00:11 36.47 0.010 14 52,512 买盘
14:00:05 36.47 0.010 3 10,941 中性盘
13:59:59 36.47 0.000 16 56,527 买盘
13:59:56 36.47 0.010 10 36,464 买盘
13:59:51 36.45 -0.020 2 7,290 卖盘
13:59:44 36.46 0.000 11 40,098 买盘
13:59:41 36.46 0.000 15 54,690 买盘
13:59:38 36.46 0.000 16 58,322 买盘
13:59:32 36.46 0.000 40 145,835 买盘
13:59:27 36.46 0.000 21 76,556 买盘
13:59:21 36.45 0.000 30 109,350 卖盘
13:59:17 36.45 -0.010 3 10,935 卖盘
13:59:11 36.46 0.010 9 34,230 买盘
13:59:06 36.46 0.010 12 43,744 买盘
13:58:59 36.46 -0.010 16 58,701 卖盘
13:58:56 36.47 0.000 7 25,526 买盘
13:58:51 36.47 0.000 11 40,117 买盘
13:58:47 36.47 0.000 9 32,454 买盘
13:58:41 36.47 0.010 9 32,822 买盘
13:58:35 36.46 0.000 2 7,292 卖盘
13:58:29 36.46 -0.030 7 25,519 中性盘
13:58:24 36.46 0.000 10 36,455 买盘
13:58:20 36.46 0.000 4 14,584 买盘
13:58:17 36.46 -0.020 34 123,990 卖盘
13:58:11 36.48 0.010 29 105,751 买盘
13:58:05 36.47 -0.010 25 91,187 卖盘
13:57:59 36.47 -0.010 43 156,821 卖盘
13:57:56 36.48 0.010 9 32,830 买盘
13:57:50 36.47 0.000 8 29,176 卖盘
13:57:44 36.47 0.000 39 142,225 买盘
13:57:41 36.47 0.000 4 14,588 买盘
13:57:35 36.47 0.000 1 3,647 买盘
13:57:27 36.47 0.000 3 10,941 买盘
13:57:20 36.45 -0.020 4 14,580 卖盘
13:57:14 36.46 -0.010 16 58,336 卖盘
13:57:11 36.47 0.000 24 87,528 买盘
13:57:05 36.47 0.000 1 3,647 买盘
13:57:01 36.47 -0.020 1 3,647 卖盘
13:56:56 36.49 0.010 205 748,242 买盘
13:56:51 36.48 0.010 2 7,296 卖盘
13:56:44 36.47 -0.030 4 14,588 卖盘
13:56:41 36.50 0.000 7 25,545 买盘
13:56:36 36.50 0.010 51 186,092 买盘
13:56:29 36.49 -0.010 3 10,947 卖盘
13:56:26 36.50 0.000 31 113,133 买盘
13:56:21 36.49 0.000 5 18,245 卖盘
13:56:14 36.49 0.000 16 58,381 买盘
13:56:09 36.50 0.000 18 65,700 买盘
13:56:06 36.50 0.010 29 104,388 买盘
13:55:59 36.48 0.000 8 30,636 买盘
13:55:56 36.48 0.010 8 29,184 买盘
13:55:51 36.47 -0.010 13 45,964 卖盘
13:55:44 36.49 -0.010 20 72,975 卖盘
13:55:41 36.50 0.000 126 459,733 买盘
13:55:35 36.49 0.000 11 40,504 卖盘
13:55:30 36.48 -0.010 3 10,944 卖盘
13:55:26 36.49 0.000 5 18,243 买盘
13:55:20 36.49 0.010 5 18,245 买盘
13:55:15 36.47 -0.020 2 7,295 卖盘
13:55:11 36.49 0.020 7 25,539 买盘
13:55:05 36.49 0.010 13 47,428 买盘
13:55:02 36.48 -0.010 27 98,507 卖盘
13:54:56 36.49 0.010 9 32,835 买盘
13:54:50 36.49 0.000 17 62,028 买盘
13:54:44 36.48 -0.010 15 54,732 卖盘
13:54:42 36.49 0.010 4 14,594 买盘
13:54:36 36.49 0.010 6 21,894 买盘
13:54:32 36.48 0.010 2 7,295 买盘
13:54:26 36.49 0.000 5 18,241 买盘
13:54:20 36.49 0.020 9 32,841 买盘
13:54:14 36.47 -0.020 1 3,647 中性盘
13:54:11 36.49 0.020 14 51,078 买盘
13:54:05 36.47 0.000 7 25,534 中性盘
13:53:59 36.49 0.000 34 123,322 买盘
13:53:57 36.49 0.010 5 18,245 买盘
13:53:50 36.49 0.000 5 18,245 买盘
13:53:44 36.48 -0.010 5 18,240 卖盘
13:53:41 36.49 0.010 20 72,979 买盘
13:53:38 36.48 0.000 14 51,072 卖盘
13:53:32 36.48 0.020 49 179,431 买盘
13:53:24 36.48 0.000 1 4,013 卖盘
13:53:21 36.48 0.000 39 142,277 卖盘
13:53:14 36.48 -0.010 1 3,648 卖盘
13:53:11 36.49 0.010 18 65,276 买盘
13:53:06 36.48 0.000 32 116,723 卖盘
13:52:59 36.48 0.000 14 51,077 卖盘
13:52:56 36.48 0.000 6 21,893 卖盘
13:52:51 36.49 0.010 32 116,744 买盘
13:52:44 36.49 0.000 6 21,892 买盘
13:52:41 36.49 0.000 6 21,891 买盘
13:52:35 36.49 0.000 17 62,017 买盘
13:52:29 36.48 -0.010 41 149,589 卖盘
13:52:26 36.49 0.010 58 211,627 买盘
13:52:21 36.49 0.010 9 32,837 买盘
13:52:18 36.48 0.000 2 8,755 卖盘
13:52:13 36.48 0.000 40 145,916 买盘
13:52:06 36.48 0.000 3 10,944 卖盘
13:52:00 36.49 -0.010 13 47,437 卖盘
13:51:56 36.50 0.000 2 7,299 买盘
13:51:50 36.50 0.000 5 18,250 买盘
13:51:44 36.49 0.000 2 7,298 卖盘
13:51:41 36.49 0.010 24 87,579 买盘
13:51:35 36.49 0.040 6 21,884 中性盘
13:51:29 36.50 0.000 10 36,500 买盘
13:51:24 36.48 -0.020 5 18,240 中性盘
13:51:20 36.50 0.020 58 211,569 买盘
13:51:15 36.49 -0.010 1 3,649 卖盘
13:51:11 36.50 0.000 24 87,600 买盘
13:51:05 36.50 0.000 1 3,650 买盘
13:50:59 36.49 0.010 2 7,298 买盘
13:50:54 36.49 -0.010 6 21,894 卖盘
13:50:50 36.50 0.010 38 138,700 买盘
13:50:44 36.49 -0.010 3 10,947 卖盘
13:50:41 36.50 0.010 11 40,146 买盘
13:50:35 36.50 0.010 4 14,597 买盘
13:50:29 36.49 -0.010 11 40,139 卖盘
13:50:25 36.50 0.000 11 40,145 买盘
13:50:20 36.50 0.000 5 18,250 买盘
13:50:14 36.49 -0.010 5 18,245 中性盘
13:50:11 36.50 0.030 53 193,381 买盘
13:50:05 36.46 0.000 6 21,877 卖盘
13:49:59 36.46 0.000 9 32,085 买盘
13:49:56 36.46 0.010 5 18,229 买盘
13:49:51 36.45 0.000 3 10,935 卖盘
13:49:45 36.45 -0.010 7 25,004 卖盘
13:49:41 36.46 0.010 8 29,161 买盘
13:49:35 36.45 0.000 49 178,605 卖盘
13:49:29 36.42 -0.010 8 29,136 卖盘
13:49:24 36.44 0.000 6 21,863 买盘
13:49:21 36.44 0.010 25 91,082 买盘
13:49:14 36.43 -0.010 14 51,011 卖盘
13:49:11 36.44 0.020 6 21,864 买盘
13:49:05 36.44 0.020 1 3,644 买盘
13:49:02 36.42 -0.020 7 25,494 卖盘
13:48:54 36.42 -0.010 2 7,285 卖盘
13:48:50 36.43 0.000 14 51,002 买盘
13:48:45 36.41 -0.020 2 7,282 卖盘
13:48:41 36.43 0.020 23 83,747 买盘
13:48:29 36.40 -0.010 1 3,640 卖盘
13:48:26 36.41 0.000 23 83,734 买盘
13:48:20 36.43 0.010 32 116,534 买盘
13:48:14 36.42 0.010 74 269,404 买盘
13:48:11 36.41 -0.020 7 25,490 卖盘
13:48:05 36.41 0.000 14 50,974 卖盘
13:47:59 36.43 0.010 10 36,424 买盘
13:47:55 36.42 -0.010 17 61,928 卖盘
13:47:51 36.43 0.000 7 25,499 买盘
13:47:45 36.43 0.000 5 18,212 买盘
13:47:42 36.43 0.000 7 25,501 买盘
13:47:35 36.43 0.000 3 10,928 买盘
13:47:29 36.43 -0.010 3 10,929 卖盘
13:47:27 36.44 0.000 10 36,437 买盘
13:47:20 36.44 0.000 6 21,864 买盘
13:47:14 36.43 -0.010 2 7,286 卖盘
13:47:09 36.44 0.010 7 25,507 买盘
13:47:06 36.43 -0.010 1 3,643 买盘
13:46:57 36.44 0.010 18 65,587 买盘
13:46:50 36.43 0.000 5 18,215 买盘
13:46:45 36.43 -0.010 1 3,643 卖盘
13:46:42 36.44 0.000 13 47,372 买盘
13:46:35 36.44 0.020 2 7,288 买盘
13:46:29 36.42 0.010 15 54,646 买盘
13:46:26 36.41 -0.010 6 21,850 卖盘
13:46:21 36.45 0.010 12 43,739 买盘
13:46:09 36.41 -0.010 558 2,031,250 卖盘
13:46:05 36.42 -0.030 1 3,642 买盘
13:45:59 36.44 0.020 1 3,644 中性盘
13:45:57 36.42 -0.030 19 69,252 卖盘
13:45:50 36.45 0.030 12 43,740 买盘
13:45:44 36.41 -0.040 7 25,487 卖盘
13:45:41 36.45 0.030 26 94,712 买盘
13:45:35 36.45 -0.020 9 32,802 中性盘
13:45:30 36.45 0.000 21 75,071 卖盘
13:45:26 36.45 -0.020 99 360,860 卖盘
13:45:21 36.47 0.010 23 83,859 买盘
13:45:14 36.46 0.000 20 72,926 卖盘
13:45:11 36.46 -0.010 10 36,468 卖盘
13:45:05 36.47 0.000 23 83,915 买盘
13:44:59 36.47 -0.010 9 32,826 卖盘
13:44:54 36.48 0.000 27 98,501 卖盘
13:44:51 36.48 -0.010 6 21,893 卖盘
13:44:44 36.48 0.030 3 10,944 买盘
13:44:41 36.45 -0.020 2 7,293 卖盘
13:44:35 36.47 0.020 13 47,387 买盘
13:44:29 36.45 -0.040 34 123,962 卖盘
13:44:24 36.46 -0.030 113 412,064 卖盘
13:44:20 36.49 0.020 11 40,133 买盘
13:44:14 36.49 0.020 13 47,433 买盘
13:44:09 36.46 -0.030 6 21,880 卖盘
13:44:06 36.49 0.030 1 3,649 买盘
13:44:00 36.46 -0.030 1 3,646 卖盘
13:43:54 36.45 -0.010 4 14,580 卖盘
13:43:50 36.46 0.000 17 61,982 买盘
13:43:48 36.46 0.010 16 58,334 买盘
13:43:39 36.46 0.010 10 36,457 买盘
13:43:35 36.45 -0.010 3 9,477 卖盘
13:43:29 36.49 0.000 3 10,947 买盘
13:43:24 36.46 -0.030 11 40,136 卖盘
13:43:20 36.49 0.000 70 255,182 买盘
13:43:15 36.49 0.040 175 638,555 买盘
13:43:09 36.46 0.000 20 72,923 卖盘
13:43:05 36.46 -0.030 22 80,279 卖盘
13:42:59 36.49 0.000 19 69,333 卖盘
13:42:56 36.49 0.000 21 76,632 卖盘
13:42:51 36.50 0.010 15 54,750 买盘
13:42:47 36.49 -0.010 11 40,145 卖盘
13:42:39 36.51 0.000 8 29,208 买盘
13:42:35 36.51 0.000 192 702,271 买盘
13:42:33 36.51 -0.010 13 47,463 卖盘
13:42:27 36.52 0.020 59 213,587 买盘
13:42:21 36.50 -0.010 2 7,300 卖盘
13:42:15 36.50 -0.010 2 7,300 中性盘
13:42:09 36.49 -0.020 23 83,888 卖盘
13:42:05 36.51 0.020 76 277,401 买盘
13:42:03 36.49 -0.010 2 7,298 卖盘
13:41:49 36.46 -0.050 143 521,765 卖盘
13:41:45 36.51 0.000 16 58,415 买盘
13:41:40 36.51 0.010 5 18,255 买盘
13:41:35 36.50 -0.020 195 711,820 卖盘
13:41:29 36.51 -0.010 1 3,651 中性盘
13:41:27 36.52 0.010 5 18,257 买盘
13:41:21 36.52 0.010 44 160,614 买盘
13:41:15 36.52 0.010 34 124,168 买盘
13:41:11 36.51 -0.010 26 94,930 卖盘
13:41:05 36.51 -0.010 1 3,651 卖盘
13:40:59 36.52 0.010 112 408,659 买盘
13:40:57 36.51 0.000 9 32,494 买盘
13:40:51 36.50 -0.010 9 32,850 卖盘
13:40:45 36.50 0.000 17 62,055 卖盘
13:40:39 36.51 0.000 15 54,765 卖盘
13:40:36 36.51 0.010 18 65,353 买盘
13:40:33 36.50 0.000 16 56,577 卖盘
13:40:24 36.51 0.010 251 916,889 买盘
13:40:21 36.50 0.000 30 109,500 买盘
13:40:15 36.49 0.000 15 54,740 卖盘
13:40:09 36.49 -0.010 71 260,193 卖盘
13:40:04 36.50 0.000 10 36,500 买盘
13:40:03 36.50 0.000 12 43,799 买盘
13:39:57 36.50 0.010 13 47,443 买盘
13:39:45 36.50 0.020 37 135,033 买盘
13:39:39 36.49 0.000 8 29,192 买盘
13:39:29 36.49 -0.010 147 537,919 卖盘
13:39:25 36.50 0.010 1 3,650 买盘
13:39:19 36.50 0.000 27 98,550 买盘
13:39:15 36.50 0.000 15 53,285 买盘
13:39:10 36.50 0.000 29 105,848 买盘
13:39:05 36.50 0.050 8 29,193 买盘
13:38:59 36.45 0.000 8 29,164 卖盘
13:38:54 36.45 0.000 2 7,290 卖盘
13:38:49 36.45 0.000 5 17,496 买盘
13:38:47 36.45 0.000 36 131,220 买盘
13:38:41 36.45 0.020 3 10,935 买盘
13:38:34 36.43 0.020 3 11,657 买盘
13:38:29 36.41 -0.020 8 29,493 卖盘
13:38:27 36.43 0.020 17 61,908 买盘
13:38:23 36.41 0.000 1 3,641 卖盘
13:38:17 36.41 0.000 6 20,754 买盘
13:38:09 36.40 0.010 18 65,492 买盘
13:38:05 36.39 -0.010 82 298,479 中性盘
13:37:54 36.37 -0.030 4 14,548 卖盘
13:37:49 36.40 0.010 6 21,836 买盘
13:37:47 36.39 0.000 14 50,946 买盘
13:37:39 36.39 0.000 2 7,278 卖盘
13:37:35 36.39 0.000 7 23,654 卖盘
13:37:33 36.39 0.000 1 3,639 买盘
13:37:27 36.39 0.000 15 54,585 买盘
13:37:21 36.37 0.000 86 312,782 买盘
13:37:17 36.37 0.000 9 32,733 买盘
13:37:09 36.37 -0.010 76 276,413 卖盘
13:37:05 36.38 0.010 1 3,638 买盘
13:37:01 36.37 -0.010 1 3,637 卖盘
13:36:57 36.38 0.000 10 36,374 买盘
13:36:49 36.37 -0.010 5 18,188 卖盘
13:36:45 36.38 -0.010 1 3,638 卖盘
13:36:39 36.38 -0.010 15 54,570 卖盘
13:36:34 36.39 0.000 3 10,917 买盘
13:36:27 36.39 0.010 6 21,831 买盘
13:36:23 36.38 -0.010 7 25,466 卖盘
13:36:15 36.38 -0.010 6 21,828 卖盘
13:36:09 36.38 0.000 56 203,729 卖盘
13:36:04 36.38 0.000 22 80,056 卖盘
13:35:59 36.39 -0.010 20 72,780 卖盘
13:35:57 36.40 0.010 4 14,560 买盘
13:35:51 36.39 0.000 2 7,278 卖盘
13:35:45 36.40 0.010 124 451,277 买盘
13:35:39 36.40 0.000 11 40,030 买盘
13:35:35 36.40 0.010 14 50,960 买盘
13:35:29 36.40 0.010 22 80,075 买盘
13:35:27 36.39 0.000 4 14,556 买盘
13:35:21 36.39 -0.010 9 32,751 卖盘
13:35:15 36.40 0.000 4 14,560 买盘
13:35:09 36.40 0.010 74 269,651 买盘
13:35:05 36.39 0.000 34 123,726 卖盘
13:34:59 36.40 0.010 2 7,280 买盘
13:34:57 36.39 0.000 55 200,179 卖盘
13:34:51 36.39 -0.010 9 32,752 卖盘
13:34:45 36.40 0.010 6 21,840 买盘
13:34:39 36.40 0.010 8 29,118 买盘
13:34:35 36.39 -0.020 11 40,030 卖盘
13:34:29 36.39 -0.020 4 14,556 卖盘
13:34:27 36.41 0.000 6 21,839 买盘
13:34:21 36.41 0.000 2 7,282 卖盘
13:34:17 36.41 -0.010 7 25,492 卖盘
13:34:09 36.40 0.000 11 40,050 买盘
13:34:05 36.40 -0.020 53 192,947 卖盘
13:34:03 36.42 0.000 53 193,018 买盘
13:33:57 36.42 0.000 5 18,210 买盘
13:33:51 36.42 0.000 3 10,922 买盘
13:33:48 36.42 0.020 8 29,142 中性盘
13:33:39 36.39 -0.040 18 65,524 卖盘
13:33:35 36.43 0.000 1 3,643 中性盘
13:33:29 36.44 0.010 22 80,140 买盘
13:33:27 36.43 0.040 175 637,686 买盘
13:33:21 36.43 -0.010 5 18,215 中性盘
13:33:15 36.45 -0.010 9 32,810 卖盘
13:33:09 36.45 -0.010 6 21,874 卖盘
13:33:05 36.46 0.000 1 3,646 买盘
13:32:55 36.49 0.000 2 7,298 买盘
13:32:51 36.46 -0.030 2 7,292 卖盘
13:32:45 36.47 0.010 11 40,114 卖盘
13:32:39 36.46 -0.010 7 25,527 卖盘
13:32:35 36.47 0.000 2 7,294 买盘
13:32:25 36.47 0.000 6 21,882 买盘
13:32:21 36.47 0.000 9 32,823 卖盘
13:32:17 36.47 -0.030 19 69,341 卖盘
13:32:09 36.50 0.040 6 22,244 买盘
13:32:05 36.46 0.000 20 72,914 买盘
13:32:03 36.46 -0.010 1 1,823 卖盘
13:31:54 36.44 -0.020 6 21,866 卖盘
13:31:50 36.46 0.020 17 60,542 卖盘
13:31:39 36.39 0.030 14 50,907 买盘
13:31:34 36.36 0.000 102 369,417 买盘
13:31:29 36.40 0.010 72 262,071 买盘
13:31:27 36.39 0.030 19 69,123 买盘
13:31:21 36.35 0.000 60 216,638 买盘
13:31:15 36.34 0.000 13 45,787 买盘
13:31:09 36.33 0.020 6 21,793 中性盘
13:31:06 36.31 0.000 32 116,206 卖盘
13:31:03 36.31 0.000 88 319,581 卖盘
13:30:56 36.35 0.000 16 58,164 卖盘
13:30:49 36.35 -0.010 4 14,542 卖盘
13:30:48 36.36 0.010 1 3,636 中性盘
13:30:39 36.36 -0.040 9 32,734 卖盘
13:30:34 36.40 0.010 37 134,608 买盘
13:30:33 36.39 -0.010 20 72,795 卖盘
13:30:26 36.40 0.000 24 87,374 卖盘
13:30:21 36.40 -0.010 169 615,769 卖盘
13:30:15 36.44 0.000 31 112,945 卖盘
13:30:09 36.45 0.000 31 112,970 买盘
13:30:05 36.45 -0.010 200 729,000 卖盘
13:30:03 36.46 0.010 30 109,356 买盘
13:29:55 36.45 -0.010 5 18,225 卖盘
13:29:51 36.45 -0.020 29 105,743 卖盘
13:29:45 36.46 0.000 14 51,049 买盘
13:29:39 36.47 0.000 16 58,358 卖盘
13:29:35 36.47 -0.030 21 76,629 卖盘
13:29:29 36.50 0.000 6 21,900 卖盘
13:29:26 36.50 0.000 15 54,729 买盘
13:29:21 36.50 -0.020 3 10,948 买盘
13:29:17 36.52 0.010 132 482,197 买盘
13:29:09 36.51 0.010 5 18,255 买盘
13:29:05 36.50 -0.020 21 76,669 卖盘
13:29:03 36.52 0.010 1 3,652 买盘
13:28:57 36.51 -0.020 3 10,954 卖盘
13:28:51 36.52 -0.010 21 76,692 卖盘
13:28:45 36.53 0.000 49 177,911 卖盘
13:28:39 36.53 -0.020 4 14,619 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020