网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

历史数据下载 用友网络(600588) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 32.66 0.000 43 140,468 卖盘
14:56:53 32.65 -0.010 57 186,121 卖盘
14:56:51 32.66 0.010 67 218,790 买盘
14:56:45 32.66 0.000 95 310,270 买盘
14:56:39 32.66 0.000 26 84,899 买盘
14:56:33 32.66 0.000 21 68,583 买盘
14:56:29 32.66 0.010 26 84,907 买盘
14:56:23 32.66 -0.020 140 457,224 卖盘
14:56:21 32.68 0.020 138 450,892 买盘
14:56:15 32.66 -0.010 60 195,924 卖盘
14:56:09 32.65 -0.030 29 94,695 卖盘
14:56:03 32.68 0.020 14 45,728 买盘
14:55:59 32.66 0.000 27 88,173 卖盘
14:55:53 32.65 -0.010 89 290,610 卖盘
14:55:51 32.66 0.010 31 101,224 买盘
14:55:45 32.65 0.000 48 156,720 买盘
14:55:39 32.65 -0.030 28 90,772 卖盘
14:55:33 32.65 -0.010 137 447,374 卖盘
14:55:29 32.66 0.010 135 440,775 买盘
14:55:23 32.66 0.000 26 84,919 卖盘
14:55:21 32.66 0.000 226 738,501 卖盘
14:55:15 32.65 0.000 31 101,215 卖盘
14:55:09 32.65 0.000 15 48,977 买盘
14:55:03 32.67 0.030 27 88,205 买盘
14:54:59 32.64 -0.040 323 1,054,665 卖盘
14:54:53 32.67 0.000 112 365,904 卖盘
14:54:51 32.67 0.000 62 202,611 卖盘
14:54:45 32.67 -0.010 29 94,769 卖盘
14:54:39 32.67 -0.020 10 32,681 卖盘
14:54:33 32.68 0.000 4 13,072 卖盘
14:54:29 32.68 0.000 24 78,432 卖盘
14:54:23 32.68 -0.010 55 179,805 卖盘
14:54:21 32.69 -0.010 41 134,041 卖盘
14:54:15 32.69 0.000 87 284,460 卖盘
14:54:09 32.69 0.000 9 29,421 卖盘
14:54:03 32.70 0.010 25 81,735 买盘
14:53:59 32.69 0.000 20 66,370 买盘
14:53:53 32.64 -0.080 40 129,688 卖盘
14:53:51 32.72 0.040 529 1,731,949 买盘
14:53:45 32.65 -0.040 253 827,151 卖盘
14:53:39 32.70 0.010 98 320,326 买盘
14:53:33 32.69 -0.010 20 65,526 中性盘
14:53:29 32.70 0.010 415 1,356,744 买盘
14:53:23 32.70 0.000 114 372,767 买盘
14:53:21 32.70 0.020 47 153,634 买盘
14:53:15 32.68 -0.020 50 163,456 中性盘
14:53:09 32.68 0.010 14 45,752 买盘
14:53:03 32.68 0.000 75 244,142 卖盘
14:52:59 32.68 0.000 44 143,792 卖盘
14:52:53 32.68 0.000 74 242,821 买盘
14:52:51 32.68 -0.010 58 189,545 卖盘
14:52:45 32.69 0.010 79 258,262 买盘
14:52:39 32.69 0.000 99 323,604 买盘
14:52:33 32.69 -0.010 20 65,371 买盘
14:52:23 32.69 0.000 44 143,836 卖盘
14:52:21 32.69 0.000 30 98,074 卖盘
14:52:15 32.69 -0.010 16 52,307 卖盘
14:52:09 32.68 -0.010 64 209,156 卖盘
14:52:03 32.69 -0.010 19 62,106 买盘
14:51:59 32.70 0.000 341 1,116,424 买盘
14:51:57 32.70 0.010 8 26,154 买盘
14:51:51 32.69 -0.010 26 85,002 卖盘
14:51:45 32.70 0.000 14 45,776 买盘
14:51:39 32.70 0.000 137 446,750 买盘
14:51:33 32.70 0.000 47 153,690 买盘
14:51:29 32.70 0.000 93 305,320 卖盘
14:51:23 32.71 0.010 28 91,565 中性盘
14:51:21 32.70 0.000 15 49,062 卖盘
14:51:15 32.72 0.020 6 19,627 买盘
14:51:09 32.71 -0.010 22 73,321 卖盘
14:51:03 32.72 0.000 60 196,292 卖盘
14:50:59 32.72 0.000 60 196,321 卖盘
14:50:53 32.72 0.000 26 85,090 卖盘
14:50:50 32.72 -0.010 91 297,819 卖盘
14:50:45 32.72 -0.010 35 114,550 卖盘
14:50:39 32.74 0.000 94 307,708 买盘
14:50:35 32.74 0.020 36 117,822 买盘
14:50:28 32.73 -0.010 51 166,923 卖盘
14:50:23 32.73 0.010 275 898,464 买盘
14:50:21 32.72 -0.010 106 348,208 卖盘
14:50:17 32.73 0.010 236 771,071 买盘
14:50:08 32.73 0.000 50 162,308 买盘
14:49:59 32.73 0.000 37 122,444 卖盘
14:49:53 32.74 0.000 179 586,099 买盘
14:49:50 32.74 0.000 12 39,285 买盘
14:49:44 32.74 0.000 125 410,566 卖盘
14:49:38 32.74 0.000 3 8,512 卖盘
14:49:34 32.74 0.000 103 337,281 卖盘
14:49:29 32.73 0.000 18 58,938 卖盘
14:49:23 32.75 0.010 75 245,566 买盘
14:49:20 32.74 0.000 65 211,893 卖盘
14:49:14 32.75 0.010 90 294,661 买盘
14:49:08 32.74 0.000 12 39,288 卖盘
14:49:05 32.74 0.000 11 36,019 卖盘
14:48:58 32.75 0.010 29 94,957 中性盘
14:48:53 32.74 0.010 2 6,548 中性盘
14:48:50 32.73 0.000 20 65,461 卖盘
14:48:44 32.73 -0.010 101 330,679 卖盘
14:48:38 32.73 -0.020 109 356,931 卖盘
14:48:35 32.75 0.020 56 184,128 买盘
14:48:28 32.72 0.010 30 98,160 买盘
14:48:27 32.71 -0.010 45 145,638 卖盘
14:48:20 32.72 0.000 3 9,816 卖盘
14:48:14 32.72 -0.010 9 29,448 卖盘
14:48:11 32.73 0.010 63 206,166 买盘
14:48:03 32.73 0.010 7 22,905 买盘
14:47:58 32.72 0.000 3 9,816 卖盘
14:47:53 32.72 -0.010 78 255,224 卖盘
14:47:50 32.73 -0.010 2 6,546 买盘
14:47:45 32.73 -0.010 92 301,244 卖盘
14:47:41 32.74 0.010 12 39,284 买盘
14:47:35 32.72 -0.010 46 150,576 卖盘
14:47:29 32.73 0.010 37 121,085 买盘
14:47:23 32.71 0.010 63 206,467 买盘
14:47:20 32.70 0.010 51 166,772 买盘
14:47:13 32.70 0.000 22 71,939 买盘
14:47:09 32.70 0.000 91 297,612 卖盘
14:47:03 32.69 0.010 36 117,684 卖盘
14:46:59 32.68 -0.010 64 209,151 卖盘
14:46:53 32.67 -0.010 24 78,436 卖盘
14:46:49 32.68 0.000 43 140,510 买盘
14:46:45 32.67 0.000 8 26,136 买盘
14:46:40 32.67 -0.010 79 258,107 卖盘
14:46:35 32.69 0.040 13 42,497 买盘
14:46:29 32.65 -0.040 101 329,951 卖盘
14:46:23 32.70 0.000 39 127,532 卖盘
14:46:21 32.70 -0.010 20 65,413 卖盘
14:46:13 32.70 -0.010 129 420,925 卖盘
14:46:11 32.71 0.000 17 55,615 卖盘
14:46:05 32.71 -0.010 26 85,979 卖盘
14:45:58 32.72 -0.010 15 49,080 卖盘
14:45:57 32.73 0.000 3 9,819 买盘
14:45:51 32.73 0.000 9 29,457 卖盘
14:45:43 32.74 -0.010 25 81,858 卖盘
14:45:41 32.75 -0.030 50 164,209 卖盘
14:45:34 32.79 -0.010 22 73,261 卖盘
14:45:28 32.82 0.000 81 265,756 买盘
14:45:23 32.82 0.020 347 1,138,490 买盘
14:45:19 32.80 -0.020 28 91,846 卖盘
14:45:13 32.80 -0.010 259 850,403 卖盘
14:45:10 32.81 0.000 77 252,649 卖盘
14:45:03 32.81 -0.010 110 360,912 卖盘
14:44:59 32.82 0.000 25 81,576 买盘
14:44:53 32.84 0.020 206 676,275 买盘
14:44:49 32.82 0.000 166 544,523 买盘
14:44:43 32.81 -0.010 224 735,344 卖盘
14:44:41 32.82 0.010 63 206,705 买盘
14:44:34 32.81 -0.010 80 262,521 卖盘
14:44:29 32.82 0.000 52 170,664 买盘
14:44:23 32.81 -0.020 47 154,248 卖盘
14:44:21 32.83 0.020 1 3,283 买盘
14:44:13 32.82 0.000 57 187,104 买盘
14:44:11 32.82 0.000 2 6,564 买盘
14:44:03 32.83 0.020 43 141,091 买盘
14:43:59 32.81 -0.010 16 52,514 卖盘
14:43:53 32.82 0.000 9 29,538 买盘
14:43:49 32.82 -0.010 72 236,310 卖盘
14:43:45 32.82 0.000 236 774,820 卖盘
14:43:41 32.82 0.000 9 29,540 卖盘
14:43:35 32.82 -0.010 79 259,287 卖盘
14:43:28 32.83 0.000 130 427,175 卖盘
14:43:23 32.84 0.010 4 13,136 买盘
14:43:19 32.83 0.010 12 39,400 卖盘
14:43:13 32.89 0.000 32 105,068 买盘
14:43:09 32.84 -0.010 11 36,124 买盘
14:43:04 32.85 -0.010 1 3,285 买盘
14:42:58 32.86 0.030 18 59,132 中性盘
14:42:53 32.83 0.000 32 105,061 卖盘
14:42:43 32.85 0.000 1 3,285 买盘
14:42:39 32.84 -0.010 37 121,525 卖盘
14:42:34 32.85 0.000 54 177,393 卖盘
14:42:28 32.87 0.030 60 197,187 买盘
14:42:23 32.85 0.000 15 49,264 买盘
14:42:13 32.86 0.010 153 502,967 买盘
14:42:09 32.86 0.010 45 147,846 买盘
14:42:03 32.87 0.020 2 6,574 买盘
14:41:58 32.85 0.000 417 1,370,936 卖盘
14:41:53 32.85 -0.010 34 111,713 卖盘
14:41:49 32.86 0.010 14 44,513 买盘
14:41:43 32.86 0.020 203 665,619 买盘
14:41:41 32.84 0.000 18 59,113 买盘
14:41:34 32.84 0.000 21 68,936 买盘
14:41:28 32.83 0.010 9 29,546 中性盘
14:41:23 32.83 0.010 170 558,112 买盘
14:41:19 32.82 0.000 13 42,669 卖盘
14:41:13 32.82 0.000 16 52,514 卖盘
14:41:09 32.82 -0.010 30 98,488 卖盘
14:41:03 32.82 -0.010 8 26,256 卖盘
14:40:58 32.83 0.010 36 118,170 买盘
14:40:53 32.82 0.000 24 78,768 卖盘
14:40:49 32.82 0.000 61 200,213 卖盘
14:40:45 32.83 0.010 36 118,188 买盘
14:40:39 32.82 -0.010 23 75,485 中性盘
14:40:33 32.83 0.020 6 19,695 买盘
14:40:28 32.81 0.000 34 110,438 买盘
14:40:23 32.84 0.010 90 295,395 买盘
14:40:19 32.83 0.020 203 667,194 买盘
14:40:15 32.82 0.000 7 22,974 买盘
14:40:11 32.82 0.010 2 6,564 买盘
14:40:03 32.85 0.010 400 1,313,984 买盘
14:39:58 32.84 0.000 43 141,201 买盘
14:39:53 32.84 0.000 11 36,124 卖盘
14:39:51 32.84 0.000 51 167,487 卖盘
14:39:43 32.84 0.000 31 101,814 卖盘
14:39:41 32.84 0.000 35 114,958 卖盘
14:39:33 32.84 -0.010 5 16,420 卖盘
14:39:28 32.85 0.000 2 6,570 买盘
14:39:23 32.87 0.010 118 387,569 买盘
14:39:21 32.86 0.010 20 65,726 买盘
14:39:15 32.86 -0.010 12 39,438 卖盘
14:39:09 32.87 0.000 7 23,009 卖盘
14:39:03 32.88 0.000 10 32,878 买盘
14:38:58 32.88 0.010 49 161,079 买盘
14:38:53 32.87 -0.010 8 26,298 卖盘
14:38:49 32.88 0.000 4 13,150 买盘
14:38:45 32.88 -0.010 15 49,324 卖盘
14:38:39 32.88 0.000 6 19,728 卖盘
14:38:34 32.88 -0.010 30 98,647 卖盘
14:38:28 32.89 -0.020 8 26,309 中性盘
14:38:25 32.91 0.020 169 555,929 买盘
14:38:19 32.89 0.000 53 174,317 卖盘
14:38:15 32.89 0.000 38 124,983 卖盘
14:38:09 32.89 -0.020 17 55,920 卖盘
14:38:03 32.91 0.010 65 213,868 买盘
14:37:58 32.90 0.000 78 256,627 卖盘
14:37:53 32.90 -0.010 5 16,450 卖盘
14:37:51 32.91 -0.010 4 13,164 卖盘
14:37:47 32.92 0.000 13 42,786 买盘
14:37:39 32.92 0.010 29 95,452 买盘
14:37:34 32.91 0.000 39 128,357 卖盘
14:37:28 32.91 -0.020 34 111,895 卖盘
14:37:23 32.91 0.000 7 23,037 卖盘
14:37:21 32.91 0.000 107 352,193 买盘
14:37:15 32.92 0.020 33 108,599 买盘
14:37:09 32.92 0.000 569 1,871,785 买盘
14:37:03 32.92 0.010 4 13,168 买盘
14:36:58 32.91 0.010 62 204,032 中性盘
14:36:53 32.91 0.000 77 253,407 买盘
14:36:49 32.91 -0.010 50 164,573 卖盘
14:36:45 32.90 -0.020 33 108,570 卖盘
14:36:39 32.91 0.000 28 92,122 买盘
14:36:33 32.89 0.010 518 1,704,185 卖盘
14:36:28 32.88 0.010 71 233,402 买盘
14:36:23 32.87 -0.010 842 2,769,402 中性盘
14:36:15 32.87 0.000 6 19,722 买盘
14:36:09 32.87 0.000 10 32,870 卖盘
14:36:03 32.89 0.000 97 318,867 买盘
14:35:58 32.89 0.030 118 387,901 买盘
14:35:53 32.87 0.000 236 776,015 卖盘
14:35:51 32.87 0.030 28 92,017 中性盘
14:35:45 32.86 -0.010 2 6,572 中性盘
14:35:39 32.87 0.010 6 19,722 中性盘
14:35:33 32.87 -0.010 20 65,740 卖盘
14:35:28 32.88 0.010 22 72,326 买盘
14:35:23 32.88 0.010 60 197,258 买盘
14:35:21 32.87 -0.010 68 223,570 中性盘
14:35:15 32.84 -0.040 15 49,274 卖盘
14:35:09 32.88 0.030 463 1,521,979 买盘
14:35:03 32.87 -0.010 68 224,634 卖盘
14:34:58 32.88 0.000 26 85,481 买盘
14:34:53 32.87 -0.010 1 3,287 卖盘
14:34:51 32.88 0.010 22 72,316 买盘
14:34:45 32.87 0.010 339 1,112,988 买盘
14:34:39 32.84 -0.020 77 252,903 卖盘
14:34:33 32.84 0.000 110 361,290 卖盘
14:34:28 32.84 0.000 21 68,968 卖盘
14:34:23 32.84 -0.010 71 233,187 卖盘
14:34:19 32.85 0.010 35 114,959 买盘
14:34:15 32.85 0.000 9 29,557 买盘
14:34:09 32.86 0.000 29 95,288 买盘
14:34:03 32.85 0.000 9 29,561 买盘
14:33:58 32.85 0.000 27 87,478 买盘
14:33:53 32.85 -0.010 27 88,695 卖盘
14:33:51 32.86 0.000 3 9,858 买盘
14:33:45 32.87 0.020 34 111,727 买盘
14:33:39 32.85 0.000 20 65,681 买盘
14:33:33 32.84 -0.020 18 59,124 卖盘
14:33:23 32.86 0.000 16 52,576 卖盘
14:33:21 32.86 0.000 18 59,140 买盘
14:33:15 32.85 -0.010 1 3,285 卖盘
14:33:11 32.86 -0.020 6 19,716 中性盘
14:33:03 32.86 -0.010 66 216,885 卖盘
14:32:58 32.87 0.010 156 512,771 买盘
14:32:53 32.86 0.000 19 62,434 买盘
14:32:49 32.86 0.000 9 29,574 买盘
14:32:45 32.86 -0.010 11 36,146 买盘
14:32:39 32.86 0.020 3 9,858 卖盘
14:32:33 32.84 -0.030 96 315,471 卖盘
14:32:28 32.87 0.020 21 68,997 买盘
14:32:23 32.87 0.020 42 138,021 买盘
14:32:21 32.85 -0.020 34 111,715 卖盘
14:32:15 32.86 0.010 19 62,429 中性盘
14:32:09 32.86 0.010 1 3,286 中性盘
14:32:03 32.86 0.010 3 9,858 买盘
14:31:58 32.85 0.000 30 98,577 卖盘
14:31:53 32.85 0.010 235 771,763 买盘
14:31:51 32.84 0.010 12 39,395 买盘
14:31:45 32.83 0.000 10 34,040 买盘
14:31:39 32.81 -0.020 1 3,281 卖盘
14:31:33 32.83 0.000 28 91,916 买盘
14:31:28 32.83 0.030 23 75,486 买盘
14:31:23 32.82 0.020 9 29,528 买盘
14:31:21 32.80 0.000 107 350,960 买盘
14:31:15 32.83 0.020 11 36,108 买盘
14:31:09 32.83 0.010 208 682,583 买盘
14:31:03 32.81 0.000 116 380,629 买盘
14:30:58 32.81 0.000 52 170,611 买盘
14:30:53 32.81 0.020 401 1,315,295 买盘
14:30:51 32.79 -0.010 148 485,434 卖盘
14:30:45 32.78 -0.010 5 16,392 卖盘
14:30:39 32.79 0.000 93 304,947 买盘
14:30:33 32.77 -0.020 23 75,397 卖盘
14:30:28 32.79 0.010 11 36,050 买盘
14:30:23 32.75 -0.030 200 655,134 卖盘
14:30:21 32.78 0.010 172 563,693 买盘
14:30:17 32.77 0.000 86 281,822 买盘
14:30:09 32.76 -0.010 2 6,552 卖盘
14:30:03 32.77 0.000 17 55,709 买盘
14:29:58 32.77 0.000 80 262,161 卖盘
14:29:57 32.77 0.000 4 13,108 卖盘
14:29:51 32.77 0.010 138 452,226 买盘
14:29:45 32.75 0.000 20 65,500 卖盘
14:29:39 32.77 0.020 2 6,554 买盘
14:29:33 32.74 -0.030 14 45,866 卖盘
14:29:28 32.77 0.020 15 49,153 买盘
14:29:23 32.74 -0.020 21 68,765 卖盘
14:29:21 32.76 0.010 32 104,809 买盘
14:29:15 32.75 0.010 13 42,575 买盘
14:29:09 32.75 0.000 51 166,975 买盘
14:29:03 32.74 -0.010 3 9,822 卖盘
14:28:58 32.75 0.000 19 62,225 买盘
14:28:53 32.74 0.000 1 3,274 卖盘
14:28:51 32.74 0.000 38 125,648 买盘
14:28:43 32.74 0.000 80 261,919 买盘
14:28:39 32.74 0.000 24 78,576 买盘
14:28:33 32.77 0.020 172 563,554 买盘
14:28:28 32.75 0.000 10 32,750 卖盘
14:28:23 32.76 -0.010 27 88,452 卖盘
14:28:21 32.77 0.020 13 43,834 买盘
14:28:17 32.75 0.000 17 55,675 卖盘
14:28:09 32.75 0.000 98 320,950 卖盘
14:28:03 32.75 -0.020 2 6,550 卖盘
14:27:58 32.77 0.000 28 91,754 买盘
14:27:53 32.77 0.000 8 26,216 买盘
14:27:51 32.77 -0.030 185 606,572 卖盘
14:27:45 32.80 0.000 71 232,870 买盘
14:27:41 32.80 0.000 223 731,431 买盘
14:27:33 32.79 0.000 5 16,391 买盘
14:27:28 32.79 0.010 16 52,449 买盘
14:27:27 32.78 0.000 3 9,834 卖盘
14:27:19 32.78 0.000 32 104,916 卖盘
14:27:15 32.79 0.010 51 167,179 买盘
14:27:09 32.75 -0.010 5 16,375 卖盘
14:27:03 32.76 0.000 6 18,411 卖盘
14:26:58 32.76 0.000 24 79,851 买盘
14:26:53 32.76 0.010 15 49,129 买盘
14:26:45 32.76 -0.020 20 65,520 卖盘
14:26:39 32.75 -0.010 15 49,130 卖盘
14:26:33 32.74 -0.010 71 231,221 卖盘
14:26:28 32.75 0.000 3 9,827 卖盘
14:26:27 32.75 0.000 104 341,844 买盘
14:26:19 32.75 0.000 34 111,350 买盘
14:26:15 32.75 0.010 52 170,290 买盘
14:26:09 32.75 0.000 103 337,314 买盘
14:26:03 32.75 0.000 5 16,375 买盘
14:25:58 32.75 0.000 19 62,225 买盘
14:25:53 32.78 0.000 9 29,502 卖盘
14:25:51 32.78 0.000 166 545,383 买盘
14:25:43 32.78 0.010 47 154,051 买盘
14:25:39 32.78 0.010 40 131,098 买盘
14:25:33 32.77 0.000 4 13,108 卖盘
14:25:23 32.78 0.010 60 196,650 买盘
14:25:21 32.77 0.000 23 75,390 卖盘
14:25:15 32.77 0.000 1 3,277 买盘
14:25:09 32.79 0.020 25 81,949 买盘
14:25:03 32.78 0.010 19 62,266 买盘
14:24:58 32.77 0.000 24 78,666 卖盘
14:24:53 32.78 0.020 50 163,900 买盘
14:24:51 32.76 -0.010 7 22,935 卖盘
14:24:45 32.77 0.000 28 91,757 买盘
14:24:39 32.77 0.000 42 137,632 买盘
14:24:33 32.77 0.000 12 39,316 买盘
14:24:23 32.77 0.000 22 72,088 买盘
14:24:21 32.77 0.020 23 75,369 买盘
14:24:15 32.75 0.010 12 39,300 买盘
14:24:09 32.75 -0.020 5 16,379 卖盘
14:24:03 32.76 0.000 9 27,846 卖盘
14:23:58 32.76 0.000 12 39,315 卖盘
14:23:53 32.76 0.000 48 157,248 买盘
14:23:51 32.76 0.010 174 569,850 买盘
14:23:45 32.75 0.010 73 240,145 买盘
14:23:39 32.73 0.010 11 36,007 中性盘
14:23:33 32.70 0.000 13 42,517 卖盘
14:23:28 32.70 -0.020 2 6,540 卖盘
14:23:23 32.70 0.020 1 3,270 卖盘
14:23:21 32.68 -0.020 353 1,154,161 卖盘
14:23:15 32.71 0.010 24 78,480 买盘
14:23:09 32.70 0.000 57 186,373 买盘
14:23:03 32.69 0.010 308 1,006,522 买盘
14:22:58 32.68 0.010 235 767,975 买盘
14:22:53 32.67 0.010 160 522,160 买盘
14:22:51 32.66 0.000 22 71,853 卖盘
14:22:47 32.66 -0.010 8 26,128 卖盘
14:22:39 32.67 0.010 37 120,827 买盘
14:22:33 32.65 0.010 11 35,917 卖盘
14:22:29 32.64 -0.010 28 90,281 卖盘
14:22:23 32.66 0.000 117 382,108 买盘
14:22:21 32.66 0.000 18 58,788 买盘
14:22:15 32.66 -0.010 17 53,891 卖盘
14:22:11 32.67 -0.010 7 21,236 中性盘
14:22:03 32.65 -0.030 252 822,955 卖盘
14:21:59 32.68 0.000 21 68,628 买盘
14:21:53 32.69 -0.010 77 252,883 卖盘
14:21:51 32.70 0.000 16 52,320 卖盘
14:21:45 32.70 -0.030 2 5,399 卖盘
14:21:39 32.70 -0.020 40 130,831 卖盘
14:21:33 32.71 0.000 4 13,087 卖盘
14:21:28 32.71 0.000 27 88,317 卖盘
14:21:23 32.71 0.000 7 22,897 卖盘
14:21:21 32.71 0.000 30 98,149 卖盘
14:21:15 32.71 0.000 1 3,271 卖盘
14:21:09 32.71 0.010 39 127,589 买盘
14:21:03 32.70 -0.010 13 42,519 卖盘
14:20:58 32.71 0.000 12 39,251 买盘
14:20:53 32.71 0.040 16 52,323 买盘
14:20:51 32.67 -0.030 28 91,537 卖盘
14:20:45 32.70 0.000 3 9,810 卖盘
14:20:39 32.73 0.000 18 58,911 买盘
14:20:33 32.70 0.000 28 91,560 买盘
14:20:28 32.70 0.010 14 45,780 买盘
14:20:23 32.68 -0.020 64 209,262 卖盘
14:20:21 32.70 -0.050 153 500,598 卖盘
14:20:15 32.75 0.010 13 42,574 买盘
14:20:09 32.74 0.000 54 176,776 卖盘
14:20:03 32.74 0.010 22 72,028 买盘
14:19:59 32.73 0.000 46 150,602 卖盘
14:19:57 32.73 0.000 1 3,273 卖盘
14:19:51 32.73 0.000 2 6,546 卖盘
14:19:45 32.73 0.000 37 121,101 买盘
14:19:39 32.73 0.010 18 58,914 买盘
14:19:33 32.72 -0.020 2 6,544 买盘
14:19:21 32.74 0.030 19 62,205 买盘
14:19:15 32.70 -0.010 28 91,586 卖盘
14:19:09 32.71 0.000 17 55,655 卖盘
14:19:03 32.74 0.000 10 32,740 卖盘
14:18:58 32.74 0.000 16 52,360 买盘
14:18:57 32.74 0.010 5 16,370 买盘
14:18:45 32.75 0.000 65 211,173 买盘
14:18:39 32.75 0.000 17 55,675 买盘
14:18:34 32.75 0.010 232 759,572 买盘
14:18:28 32.74 -0.010 25 81,854 卖盘
14:18:23 32.69 -0.010 7 22,883 卖盘
14:18:21 32.70 0.010 63 205,968 买盘
14:18:15 32.69 -0.010 5 16,345 卖盘
14:18:09 32.70 0.000 1 3,270 买盘
14:18:03 32.73 -0.010 8 26,185 中性盘
14:17:58 32.74 0.020 20 65,479 买盘
14:17:53 32.72 -0.020 4 13,090 卖盘
14:17:51 32.74 0.020 10 32,722 买盘
14:17:45 32.74 0.040 2 6,548 卖盘
14:17:39 32.73 -0.020 21 68,769 中性盘
14:17:23 32.75 0.000 99 324,223 买盘
14:17:21 32.75 0.000 19 62,225 买盘
14:17:15 32.75 0.010 324 1,059,761 买盘
14:17:09 32.75 0.000 122 399,693 卖盘
14:17:04 32.75 0.000 12 39,300 卖盘
14:16:58 32.75 0.000 26 85,144 买盘
14:16:53 32.74 -0.010 4 13,096 卖盘
14:16:51 32.75 0.000 6 19,650 买盘
14:16:45 32.75 -0.020 212 694,684 卖盘
14:16:39 32.77 0.010 30 98,294 买盘
14:16:33 32.76 0.010 4 13,105 中性盘
14:16:23 32.76 0.000 1 3,276 买盘
14:16:21 32.76 0.000 14 45,853 买盘
14:16:15 32.74 0.000 72 235,799 卖盘
14:16:09 32.73 0.000 13 42,557 卖盘
14:16:03 32.73 0.000 3 9,819 卖盘
14:15:58 32.73 0.000 24 78,552 买盘
14:15:53 32.73 0.000 23 75,258 买盘
14:15:51 32.73 0.010 6 19,638 买盘
14:15:47 32.72 -0.010 32 104,714 卖盘
14:15:39 32.73 0.020 13 42,211 买盘
14:15:33 32.72 0.030 61 199,524 买盘
14:15:28 32.69 -0.020 25 81,745 卖盘
14:15:23 32.70 0.010 9 29,423 买盘
14:15:21 32.69 0.000 19 62,111 买盘
14:15:15 32.72 0.000 19 62,167 买盘
14:15:09 32.70 0.010 9 29,430 买盘
14:15:03 32.71 0.040 163 532,945 买盘
14:14:58 32.67 -0.010 22 71,874 卖盘
14:14:53 32.67 0.010 221 721,790 买盘
14:14:51 32.66 0.000 88 287,395 买盘
14:14:45 32.65 -0.010 25 81,641 卖盘
14:14:39 32.66 0.000 28 91,446 买盘
14:14:34 32.66 0.000 118 385,388 买盘
14:14:28 32.66 0.010 15 48,990 买盘
14:14:23 32.66 0.010 6 19,596 买盘
14:14:21 32.65 0.000 40 130,580 买盘
14:14:15 32.65 0.000 2 6,530 买盘
14:14:09 32.65 0.020 56 181,980 买盘
14:14:03 32.62 -0.010 108 352,389 卖盘
14:13:58 32.63 0.000 68 221,869 买盘
14:13:53 32.63 0.010 9 29,364 买盘
14:13:51 32.62 0.000 50 163,112 买盘
14:13:45 32.62 0.010 3 9,785 买盘
14:13:39 32.61 0.000 15 48,925 卖盘
14:13:33 32.60 -0.020 2 6,522 卖盘
14:13:28 32.62 0.020 14 45,648 中性盘
14:13:23 32.59 0.000 142 462,778 卖盘
14:13:21 32.59 0.000 22 71,718 卖盘
14:13:17 32.59 -0.010 8 26,072 卖盘
14:13:09 32.59 0.000 26 84,734 买盘
14:13:03 32.59 0.000 11 35,849 买盘
14:12:58 32.59 0.000 30 97,767 买盘
14:12:53 32.59 -0.010 20 65,180 中性盘
14:12:51 32.60 0.010 20 65,172 买盘
14:12:45 32.60 0.000 59 192,340 买盘
14:12:39 32.60 -0.010 47 153,219 卖盘
14:12:33 32.61 0.010 12 39,132 买盘
14:12:28 32.60 0.000 1 3,260 卖盘
14:12:23 32.58 -0.020 45 146,649 卖盘
14:12:21 32.60 -0.020 3 9,780 中性盘
14:12:15 32.61 0.010 23 74,999 买盘
14:12:03 32.60 -0.010 7 22,816 中性盘
14:11:58 32.61 0.000 12 39,128 买盘
14:11:53 32.58 -0.040 1 3,258 中性盘
14:11:51 32.62 0.010 83 270,406 买盘
14:11:45 32.58 0.000 248 807,984 买盘
14:11:39 32.58 0.000 4 13,032 买盘
14:11:33 32.58 0.000 55 179,182 买盘
14:11:28 32.58 0.000 29 94,482 买盘
14:11:23 32.62 0.010 6 19,569 买盘
14:11:21 32.61 0.000 9 29,349 买盘
14:11:15 32.59 -0.010 208 678,077 卖盘
14:11:09 32.59 0.010 75 244,398 买盘
14:11:03 32.58 0.010 16 52,113 买盘
14:10:58 32.57 0.010 160 521,106 买盘
14:10:53 32.56 0.010 33 107,442 买盘
14:10:51 32.55 0.010 43 139,960 买盘
14:10:47 32.54 -0.010 17 55,321 卖盘
14:10:39 32.55 0.000 22 71,610 卖盘
14:10:33 32.55 0.000 7 22,785 卖盘
14:10:29 32.55 0.010 14 45,573 卖盘
14:10:27 32.54 -0.010 62 201,786 卖盘
14:10:13 32.55 -0.010 8 26,040 卖盘
14:10:03 32.56 -0.010 215 700,321 卖盘
14:09:53 32.58 0.010 31 100,986 买盘
14:09:51 32.57 0.000 4 13,028 卖盘
14:09:45 32.57 0.000 8 26,063 卖盘
14:09:39 32.54 -0.030 50 162,820 卖盘
14:09:28 32.57 -0.010 12 39,094 卖盘
14:09:23 32.55 0.000 53 172,490 卖盘
14:09:21 32.55 0.010 162 528,779 买盘
14:09:17 32.54 -0.010 9 29,294 卖盘
14:09:09 32.54 -0.010 30 97,620 卖盘
14:09:03 32.54 -0.010 13 42,304 卖盘
14:08:58 32.55 0.010 23 74,843 买盘
14:08:53 32.55 0.000 5 16,274 买盘
14:08:51 32.55 0.000 22 71,608 买盘
14:08:45 32.55 0.000 16 52,076 买盘
14:08:39 32.54 0.000 17 55,318 卖盘
14:08:33 32.53 0.000 1 3,253 卖盘
14:08:28 32.53 0.000 156 507,459 买盘
14:08:23 32.53 0.000 4 13,012 买盘
14:08:21 32.53 0.010 12 39,032 买盘
14:08:15 32.53 0.010 39 126,843 买盘
14:08:09 32.53 0.000 4 13,012 卖盘
14:08:03 32.53 0.000 41 133,403 卖盘
14:07:58 32.53 -0.010 5 16,261 中性盘
14:07:53 32.54 0.020 14 45,533 买盘
14:07:51 32.52 -0.020 8 26,016 卖盘
14:07:43 32.54 0.000 41 133,431 卖盘
14:07:39 32.54 0.000 21 68,334 买盘
14:07:33 32.53 0.000 4 13,012 买盘
14:07:28 32.53 -0.010 11 35,790 中性盘
14:07:23 32.52 -0.030 2 6,507 卖盘
14:07:21 32.55 0.010 223 725,357 买盘
14:07:15 32.53 -0.010 1 3,253 卖盘
14:07:09 32.54 0.000 37 120,408 卖盘
14:07:04 32.54 -0.010 4 13,018 卖盘
14:06:58 32.55 0.000 1 3,255 买盘
14:06:53 32.55 -0.040 869 2,827,655 卖盘
14:06:51 32.59 0.000 56 182,394 买盘
14:06:45 32.59 0.000 45 146,579 买盘
14:06:39 32.57 -0.010 33 108,963 卖盘
14:06:33 32.59 0.010 55 179,161 买盘
14:06:23 32.57 -0.020 6 19,548 卖盘
14:06:21 32.59 0.000 7 22,812 买盘
14:06:15 32.59 0.000 3 9,777 买盘
14:06:09 32.59 0.000 17 55,413 中性盘
14:06:03 32.59 0.000 12 39,092 中性盘
14:05:58 32.59 -0.010 9 29,331 卖盘
14:05:53 32.59 -0.010 19 61,930 卖盘
14:05:51 32.60 0.000 53 172,773 买盘
14:05:39 32.59 0.000 98 319,478 卖盘
14:05:33 32.60 0.010 83 270,557 买盘
14:05:23 32.59 -0.010 7 22,813 卖盘
14:05:21 32.60 0.000 7 22,820 买盘
14:05:15 32.60 -0.010 46 149,982 卖盘
14:05:09 32.61 0.010 3 9,783 买盘
14:05:03 32.60 0.000 3 9,782 卖盘
14:04:53 32.60 -0.010 1 3,260 卖盘
14:04:51 32.61 0.000 13 42,392 买盘
14:04:43 32.58 -0.030 5 16,290 卖盘
14:04:39 32.61 -0.010 35 114,135 卖盘
14:04:33 32.62 0.000 14 45,668 买盘
14:04:28 32.62 0.000 55 179,370 买盘
14:04:23 32.62 -0.010 1 3,262 中性盘
14:04:21 32.63 0.000 11 35,890 买盘
14:04:15 32.63 -0.010 140 455,414 卖盘
14:04:09 32.64 0.000 1 3,264 卖盘
14:04:03 32.64 -0.010 44 143,616 卖盘
14:03:58 32.65 0.000 16 52,229 买盘
14:03:53 32.65 0.000 84 274,269 卖盘
14:03:51 32.65 -0.010 3 9,796 卖盘
14:03:45 32.65 0.000 1 3,265 卖盘
14:03:39 32.66 0.010 10 32,653 买盘
14:03:33 32.67 0.000 21 68,607 买盘
14:03:28 32.67 -0.010 15 49,005 卖盘
14:03:23 32.68 -0.010 5 16,340 买盘
14:03:15 32.69 0.000 6 19,609 买盘
14:03:09 32.69 -0.010 9 29,421 卖盘
14:03:03 32.70 0.000 127 414,841 买盘
14:02:53 32.71 0.010 11 35,980 买盘
14:02:51 32.70 0.000 3 9,810 卖盘
14:02:45 32.70 0.010 15 49,050 买盘
14:02:39 32.70 0.000 7 22,890 卖盘
14:02:33 32.70 0.000 5 16,350 卖盘
14:02:28 32.70 0.000 7 22,890 卖盘
14:02:23 32.67 -0.020 22 71,875 卖盘
14:02:21 32.69 -0.010 11 35,939 中性盘
14:02:15 32.69 0.020 8 26,138 中性盘
14:02:09 32.70 0.000 21 68,657 买盘
14:02:03 32.69 0.000 28 91,528 买盘
14:01:58 32.69 -0.010 2 6,538 买盘
14:01:53 32.69 0.020 13 42,475 中性盘
14:01:51 32.67 -0.030 23 75,201 卖盘
14:01:45 32.70 0.010 49 160,219 买盘
14:01:39 32.70 0.010 57 186,390 买盘
14:01:33 32.68 0.010 30 98,040 买盘
14:01:28 32.67 -0.020 5 16,335 卖盘
14:01:23 32.67 0.010 33 107,811 买盘
14:01:21 32.66 0.010 8 26,128 卖盘
14:01:15 32.66 0.000 10 32,662 买盘
14:01:09 32.65 0.000 73 238,646 买盘
14:01:03 32.64 0.000 193 630,138 卖盘
14:00:58 32.64 0.010 144 470,016 买盘
14:00:53 32.63 0.010 17 56,442 买盘
14:00:51 32.62 0.000 24 78,285 买盘
14:00:45 32.61 0.000 22 71,740 买盘
14:00:39 32.60 0.010 6 19,560 买盘
14:00:33 32.59 0.000 25 82,779 买盘
14:00:28 32.59 0.010 13 42,360 买盘
14:00:27 32.58 0.000 10 32,573 买盘
14:00:21 32.58 0.000 26 84,708 买盘
14:00:15 32.58 0.000 8 26,064 买盘
14:00:09 32.59 0.020 3 9,777 买盘
14:00:03 32.58 -0.010 80 260,663 卖盘
13:59:58 32.59 -0.010 25 81,475 卖盘
13:59:53 32.59 0.000 8 26,078 卖盘
13:59:51 32.59 0.000 13 42,367 卖盘
13:59:45 32.62 0.030 6 19,572 买盘
13:59:39 32.59 0.000 20 65,195 卖盘
13:59:33 32.62 0.030 25 81,491 买盘
13:59:28 32.59 0.000 8 26,072 买盘
13:59:23 32.59 0.000 12 39,108 买盘
13:59:21 32.59 0.000 38 122,867 卖盘
13:59:09 32.58 0.000 7 22,806 卖盘
13:59:04 32.58 -0.020 1 3,258 卖盘
13:58:58 32.60 -0.030 1 3,260 买盘
13:58:51 32.63 0.020 16 52,149 买盘
13:58:43 32.61 0.010 6 19,561 买盘
13:58:39 32.61 -0.010 3 9,783 卖盘
13:58:33 32.61 0.000 7 22,827 卖盘
13:58:28 32.61 0.000 45 146,745 卖盘
13:58:23 32.61 0.000 2 6,522 卖盘
13:58:21 32.61 0.000 8 26,088 卖盘
13:58:15 32.61 0.000 38 123,918 卖盘
13:58:10 32.61 0.000 1 3,261 卖盘
13:58:03 32.63 0.020 5 16,315 买盘
13:57:58 32.61 0.000 7 22,827 卖盘
13:57:57 32.61 0.010 1 3,261 卖盘
13:57:51 32.60 0.000 1 3,260 卖盘
13:57:45 32.60 -0.040 7 22,820 卖盘
13:57:39 32.64 0.000 116 378,512 买盘
13:57:33 32.64 0.000 77 251,350 卖盘
13:57:28 32.64 0.000 1 3,264 卖盘
13:57:21 32.64 0.000 9 29,380 卖盘
13:57:15 32.64 0.000 30 97,935 卖盘
13:57:09 32.64 -0.010 6 19,579 中性盘
13:57:03 32.64 0.000 4 13,382 卖盘
13:56:58 32.64 0.010 5 15,990 买盘
13:56:53 32.64 0.010 13 42,424 买盘
13:56:51 32.63 0.000 4 13,052 买盘
13:56:45 32.63 0.020 17 55,428 买盘
13:56:39 32.62 0.020 10 32,603 买盘
13:56:33 32.60 0.010 114 371,640 买盘
13:56:28 32.59 0.000 3 9,777 卖盘
13:56:23 32.59 0.010 10 32,589 买盘
13:56:21 32.58 -0.010 121 394,281 卖盘
13:56:15 32.59 0.000 32 105,591 买盘
13:56:09 32.59 0.010 6 19,554 买盘
13:56:04 32.58 -0.010 5 16,290 卖盘
13:55:58 32.58 -0.010 96 312,768 卖盘
13:55:57 32.59 0.000 1 3,259 买盘
13:55:51 32.59 0.010 8 26,072 买盘
13:55:45 32.59 0.000 10 32,590 买盘
13:55:39 32.59 0.010 9 29,325 买盘
13:55:34 32.58 -0.010 126 409,607 卖盘
13:55:28 32.59 0.010 3 9,777 买盘
13:55:26 32.58 0.000 7 22,806 卖盘
13:55:21 32.59 0.010 34 110,797 买盘
13:55:15 32.59 0.010 138 449,739 买盘
13:55:09 32.59 0.000 18 58,662 中性盘
13:55:03 32.59 0.000 95 309,605 卖盘
13:54:58 32.59 -0.010 2 6,518 卖盘
13:54:53 32.59 0.000 27 87,993 卖盘
13:54:45 32.59 0.000 4 13,036 买盘
13:54:38 32.58 0.000 9 29,322 卖盘
13:54:34 32.58 -0.020 39 127,062 中性盘
13:54:28 32.60 0.020 31 101,004 买盘
13:54:26 32.58 0.010 23 74,934 买盘
13:54:21 32.58 -0.010 6 19,548 卖盘
13:54:15 32.59 0.000 20 65,162 买盘
13:54:09 32.59 0.000 12 39,106 买盘
13:54:03 32.59 0.010 1 3,259 买盘
13:53:58 32.58 0.000 25 81,450 卖盘
13:53:53 32.58 0.000 32 104,256 买盘
13:53:51 32.58 0.010 58 188,910 买盘
13:53:46 32.57 -0.010 7 22,800 卖盘
13:53:39 32.58 -0.010 10 32,583 卖盘
13:53:28 32.58 0.000 8 26,064 卖盘
13:53:26 32.58 0.010 6 19,548 卖盘
13:53:21 32.57 -0.020 6 19,547 卖盘
13:53:15 32.59 0.010 20 65,167 买盘
13:53:09 32.58 -0.010 10 32,577 卖盘
13:53:03 32.58 0.000 15 48,872 卖盘
13:52:58 32.58 -0.010 57 185,706 卖盘
13:52:56 32.59 0.000 1 3,259 买盘
13:52:51 32.58 -0.010 34 110,796 卖盘
13:52:43 32.59 0.000 20 65,190 卖盘
13:52:39 32.60 0.010 267 870,398 买盘
13:52:34 32.59 0.000 11 35,849 卖盘
13:52:28 32.59 0.000 37 120,583 买盘
13:52:23 32.59 0.000 13 42,361 买盘
13:52:21 32.59 0.010 5 16,295 中性盘
13:52:14 32.60 0.010 19 61,940 买盘
13:52:09 32.59 0.000 24 78,216 卖盘
13:52:04 32.59 0.000 14 45,626 卖盘
13:51:58 32.59 0.010 10 32,590 中性盘
13:51:56 32.58 -0.020 14 45,612 卖盘
13:51:50 32.58 0.000 17 55,386 卖盘
13:51:46 32.58 0.000 66 215,037 卖盘
13:51:38 32.59 -0.010 12 39,097 中性盘
13:51:34 32.60 -0.040 141 459,335 卖盘
13:51:32 32.64 -0.010 33 107,742 中性盘
13:51:26 32.65 0.030 52 169,713 买盘
13:51:21 32.65 0.020 106 346,088 买盘
13:51:15 32.64 0.010 44 143,604 买盘
13:51:08 32.62 0.000 17 55,446 买盘
13:51:04 32.62 0.000 18 58,709 买盘
13:50:58 32.60 0.000 14 45,964 买盘
13:50:56 32.60 0.000 5 16,300 买盘
13:50:50 32.57 0.000 184 599,289 买盘
13:50:45 32.56 0.000 48 156,288 买盘
13:50:39 32.56 0.010 216 703,276 买盘
13:50:34 32.55 0.000 110 358,006 买盘
13:50:28 32.55 0.020 51 165,920 买盘
13:50:21 32.54 0.000 30 97,620 买盘
13:50:14 32.54 0.000 264 858,815 买盘
13:50:10 32.54 -0.010 97 315,638 卖盘
13:50:04 32.55 0.010 100 325,424 买盘
13:49:58 32.53 -0.010 3 9,760 卖盘
13:49:57 32.54 0.000 14 45,556 买盘
13:49:50 32.53 0.000 1 3,253 卖盘
13:49:44 32.55 0.000 23 74,829 买盘
13:49:38 32.53 -0.020 2 6,506 卖盘
13:49:33 32.53 0.000 25 81,325 卖盘
13:49:28 32.53 -0.030 1 3,253 卖盘
13:49:26 32.56 0.040 58 188,712 买盘
13:49:21 32.53 0.000 34 110,609 买盘
13:49:13 32.53 -0.010 12 39,029 买盘
13:49:10 32.54 0.000 13 42,283 买盘
13:49:04 32.53 -0.010 29 94,344 卖盘
13:48:58 32.54 0.000 32 104,127 卖盘
13:48:53 32.55 0.030 12 39,032 买盘
13:48:50 32.52 -0.010 8 26,017 卖盘
13:48:44 32.52 -0.010 106 344,861 卖盘
13:48:38 32.53 0.000 12 39,036 买盘
13:48:34 32.53 0.010 68 221,204 买盘
13:48:28 32.53 0.000 42 136,602 买盘
13:48:23 32.53 0.000 107 348,071 买盘
13:48:20 32.53 0.010 16 52,047 买盘
13:48:13 32.53 0.000 111 359,852 卖盘
13:48:10 32.53 -0.010 14 45,546 卖盘
13:48:05 32.55 0.010 1 3,255 中性盘
13:47:58 32.55 -0.010 174 566,372 卖盘
13:47:57 32.56 0.000 175 569,685 买盘
13:47:50 32.56 -0.010 84 273,501 买盘
13:47:44 32.56 -0.010 39 127,015 卖盘
13:47:38 32.56 -0.010 92 299,567 卖盘
13:47:35 32.57 -0.010 20 65,148 卖盘
13:47:28 32.58 0.010 3 9,775 中性盘
13:47:23 32.58 0.000 33 107,514 卖盘
13:47:15 32.58 -0.030 33 107,586 卖盘
13:47:08 32.62 0.000 324 1,056,283 买盘
13:47:03 32.62 -0.010 7 22,834 中性盘
13:46:59 32.63 0.010 278 906,555 买盘
13:46:56 32.62 0.000 33 107,646 卖盘
13:46:50 32.62 -0.020 66 215,293 卖盘
13:46:43 32.63 -0.010 85 277,355 卖盘
13:46:40 32.64 0.000 5 16,320 买盘
13:46:35 32.64 -0.010 3 9,792 买盘
13:46:28 32.64 -0.010 29 94,656 卖盘
13:46:25 32.65 0.000 20 65,300 买盘
13:46:21 32.65 -0.010 96 312,827 卖盘
13:46:13 32.66 0.000 51 166,584 卖盘
13:46:10 32.66 -0.020 5 16,983 卖盘
13:45:58 32.68 0.000 25 81,628 买盘
13:45:57 32.68 0.030 13 42,454 买盘
13:45:49 32.65 0.000 17 55,505 买盘
13:45:43 32.65 0.000 6 19,590 买盘
13:45:41 32.65 -0.030 43 140,406 卖盘
13:45:35 32.68 0.020 11 35,936 中性盘
13:45:29 32.65 -0.030 72 235,099 卖盘
13:45:25 32.68 -0.010 24 78,363 中性盘
13:45:19 32.68 0.000 13 42,481 买盘
13:45:13 32.68 0.000 20 65,336 买盘
13:45:09 32.64 -0.010 141 461,770 卖盘
13:45:05 32.65 0.000 130 424,441 买盘
13:44:58 32.65 0.010 34 111,009 买盘
13:44:53 32.64 0.010 2 6,528 中性盘
13:44:50 32.63 -0.020 17 55,502 卖盘
13:44:43 32.68 -0.030 15 47,713 卖盘
13:44:41 32.71 0.030 16 52,303 买盘
13:44:35 32.70 -0.010 1 3,270 中性盘
13:44:28 32.68 0.000 3 9,804 卖盘
13:44:25 32.68 0.000 2 6,536 卖盘
13:44:21 32.71 0.000 2 6,542 买盘
13:44:15 32.71 -0.010 9 29,441 卖盘
13:44:09 32.72 0.000 9 29,448 卖盘
13:44:05 32.72 0.000 5 16,360 卖盘
13:43:58 32.72 0.020 1 3,272 中性盘
13:43:55 32.70 0.000 23 75,210 买盘
13:43:49 32.76 0.010 150 491,256 买盘
13:43:43 32.75 0.000 13 42,581 卖盘
13:43:40 32.75 0.000 6 19,650 卖盘
13:43:35 32.75 0.000 2 6,550 卖盘
13:43:29 32.76 0.010 3 9,828 买盘
13:43:23 32.75 -0.010 1 3,275 卖盘
13:43:19 32.76 0.000 26 85,160 买盘
13:43:13 32.76 -0.050 129 423,020 卖盘
13:43:10 32.81 0.000 35 114,699 买盘
13:43:07 32.81 0.010 10 32,798 买盘
13:42:59 32.80 -0.020 21 68,900 卖盘
13:42:53 32.82 0.000 10 32,819 买盘
13:42:49 32.82 0.000 56 183,786 买盘
13:42:45 32.80 -0.010 3 9,840 卖盘
13:42:41 32.81 0.010 72 236,269 买盘
13:42:35 32.81 0.000 1 3,281 买盘
13:42:31 32.81 -0.010 9 29,536 卖盘
13:42:23 32.82 0.000 4 13,126 买盘
13:42:21 32.82 0.020 60 195,735 买盘
13:42:13 32.80 -0.020 17 55,768 卖盘
13:42:09 32.82 0.000 1 3,282 买盘
13:42:04 32.82 0.000 25 82,049 买盘
13:41:58 32.82 0.000 17 55,808 买盘
13:41:55 32.82 0.000 23 75,487 中性盘
13:41:51 32.83 0.000 46 151,026 卖盘
13:41:43 32.84 0.000 7 22,987 买盘
13:41:41 32.84 0.000 10 32,831 买盘
13:41:35 32.83 0.000 35 114,873 买盘
13:41:28 32.82 0.000 20 65,651 买盘
13:41:23 32.82 0.000 5 16,410 买盘
13:41:19 32.82 0.010 7 22,974 买盘
13:41:13 32.81 0.000 16 52,495 买盘
13:41:11 32.81 0.000 27 88,564 买盘
13:41:05 32.80 0.000 36 118,080 买盘
13:40:58 32.79 0.030 29 96,402 买盘
13:40:53 32.78 0.020 22 72,098 买盘
13:40:51 32.76 0.000 9 29,483 买盘
13:40:43 32.72 -0.010 2 6,544 买盘
13:40:41 32.73 0.000 39 127,680 卖盘
13:40:35 32.72 0.010 14 45,808 买盘
13:40:29 32.71 0.000 49 160,205 买盘
13:40:23 32.70 -0.010 48 156,992 卖盘
13:40:19 32.71 0.010 62 202,708 买盘
13:40:13 32.68 0.000 28 91,505 卖盘
13:40:11 32.68 0.000 17 55,557 卖盘
13:40:04 32.68 0.070 39 127,452 买盘
13:39:58 32.67 -0.010 1 3,267 中性盘
13:39:53 32.68 0.070 83 271,325 买盘
13:39:49 32.61 -0.070 6 19,566 卖盘
13:39:43 32.69 0.010 1 3,269 买盘
13:39:41 32.68 0.080 3 9,804 买盘
13:39:37 32.60 -0.090 50 163,000 卖盘
13:39:29 32.69 -0.010 301 982,624 中性盘
13:39:23 32.68 0.000 97 316,979 买盘
13:39:19 32.68 -0.020 120 392,198 卖盘
13:39:13 32.69 0.000 14 45,733 买盘
13:39:11 32.69 0.010 181 591,689 买盘
13:39:05 32.69 0.000 11 35,959 买盘
13:38:58 32.70 0.010 135 441,449 买盘
13:38:53 32.69 0.000 6 19,614 卖盘
13:38:43 32.69 0.000 8 26,156 卖盘
13:38:41 32.69 -0.010 13 42,497 卖盘
13:38:34 32.67 -0.010 3 9,801 卖盘
13:38:23 32.68 0.010 17 55,545 买盘
13:38:19 32.67 0.000 2 6,534 卖盘
13:38:13 32.67 0.000 2 6,534 卖盘
13:38:04 32.67 0.010 1 3,267 卖盘
13:37:59 32.66 0.000 3 9,798 卖盘
13:37:53 32.66 -0.030 6 19,596 卖盘
13:37:49 32.69 0.000 8 26,156 卖盘
13:37:45 32.67 -0.020 2 6,534 卖盘
13:37:41 32.69 0.030 1 3,269 买盘
13:37:35 32.66 -0.030 2 6,535 卖盘
13:37:29 32.66 -0.020 17 55,522 卖盘
13:37:23 32.68 0.010 2 6,536 买盘
13:37:19 32.67 -0.010 2 6,533 买盘
13:37:11 32.68 0.020 12 39,204 买盘
13:37:07 32.66 -0.020 4 13,068 卖盘
13:36:59 32.68 0.000 25 81,700 卖盘
13:36:53 32.68 0.000 3 9,802 买盘
13:36:49 32.68 0.000 4 13,072 买盘
13:36:43 32.68 0.000 4 13,072 卖盘
13:36:41 32.68 -0.010 41 134,008 卖盘
13:36:34 32.69 0.000 157 513,243 卖盘
13:36:29 32.69 -0.010 2 6,538 卖盘
13:36:23 32.71 0.010 16 52,321 买盘
13:36:19 32.70 0.000 21 68,659 买盘
13:36:13 32.70 0.000 25 81,740 买盘
13:36:11 32.70 0.000 2 6,539 买盘
13:36:04 32.70 0.010 51 166,760 买盘
13:35:58 32.70 0.000 21 68,668 卖盘
13:35:53 32.71 0.010 17 55,606 买盘
13:35:49 32.70 0.010 13 42,509 卖盘
13:35:43 32.70 0.000 53 173,310 卖盘
13:35:41 32.70 0.000 10 32,700 卖盘
13:35:34 32.70 0.010 47 153,687 买盘
13:35:28 32.68 0.000 8 26,146 卖盘
13:35:23 32.68 -0.010 22 71,917 卖盘
13:35:19 32.69 0.000 49 160,181 买盘
13:35:13 32.69 0.000 14 45,754 买盘
13:35:11 32.69 0.000 10 32,685 买盘
13:35:07 32.69 0.010 21 68,629 买盘
13:34:58 32.68 0.010 18 58,812 买盘
13:34:53 32.68 0.010 10 32,680 买盘
13:34:49 32.67 0.000 2 6,533 中性盘
13:34:43 32.66 -0.010 14 45,730 卖盘
13:34:41 32.67 0.000 7 22,869 买盘
13:34:34 32.66 -0.010 8 26,128 卖盘
13:34:28 32.67 0.020 33 107,779 买盘
13:34:25 32.65 0.020 90 293,846 买盘
13:34:19 32.63 0.010 138 450,294 买盘
13:34:13 32.62 0.000 43 140,235 买盘
13:34:11 32.62 0.010 74 241,326 买盘
13:34:05 32.61 0.000 37 120,652 买盘
13:33:58 32.60 0.010 201 655,017 买盘
13:33:53 32.57 0.010 121 394,094 买盘
13:33:49 32.56 0.010 86 280,015 买盘
13:33:43 32.56 0.010 33 107,425 买盘
13:33:41 32.55 0.000 32 104,160 买盘
13:33:34 32.56 0.000 98 318,912 买盘
13:33:28 32.55 0.000 40 130,200 买盘
13:33:23 32.55 0.000 10 32,546 买盘
13:33:13 32.55 0.000 122 397,118 卖盘
13:33:11 32.55 0.000 4 13,020 卖盘
13:33:05 32.55 -0.010 26 84,642 卖盘
13:32:58 32.55 0.020 33 107,382 买盘
13:32:53 32.53 -0.020 7 22,773 卖盘
13:32:43 32.55 0.000 124 403,585 买盘
13:32:41 32.55 0.010 10 32,550 买盘
13:32:34 32.53 -0.020 104 338,522 卖盘
13:32:28 32.55 -0.020 18 58,607 卖盘
13:32:23 32.56 0.010 18 58,593 买盘
13:32:19 32.55 -0.020 25 81,379 卖盘
13:32:13 32.56 0.000 2 6,512 买盘
13:32:11 32.56 0.010 61 198,556 买盘
13:32:04 32.55 0.010 185 602,163 买盘
13:31:58 32.54 -0.010 6 19,528 卖盘
13:31:53 32.55 0.000 5 16,275 买盘
13:31:49 32.55 -0.010 23 74,866 卖盘
13:31:43 32.57 0.020 46 149,779 买盘
13:31:41 32.55 0.000 24 78,140 卖盘
13:31:34 32.56 -0.010 50 162,800 卖盘
13:31:28 32.57 0.010 16 52,108 买盘
13:31:25 32.56 -0.010 2 6,513 中性盘
13:31:13 32.57 0.020 1 3,257 买盘
13:31:11 32.55 -0.030 88 287,699 卖盘
13:31:05 32.57 0.010 58 188,887 买盘
13:31:01 32.56 0.000 51 165,731 买盘
13:30:53 32.57 0.000 10 32,568 卖盘
13:30:49 32.57 0.010 28 91,180 中性盘
13:30:43 32.57 0.010 28 91,180 中性盘
13:30:41 32.56 -0.020 37 120,146 卖盘
13:30:34 32.57 0.010 62 201,609 买盘
13:30:28 32.56 0.010 87 283,267 买盘
13:30:23 32.55 -0.010 234 761,847 卖盘
13:30:19 32.56 0.000 16 52,096 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020