网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.33 52周最低:16.28

历史数据下载 用友网络(600588) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 23.38 0.020 622 1,453,169 买盘
14:56:57 23.38 0.000 117 273,541 买盘
14:56:51 23.37 0.000 153 357,563 买盘
14:56:48 23.37 0.000 94 219,678 买盘
14:56:41 23.37 -0.010 215 502,495 卖盘
14:56:39 23.38 0.000 216 504,869 买盘
14:56:33 23.38 0.000 23 53,761 买盘
14:56:27 23.38 0.010 145 338,833 买盘
14:56:21 23.36 -0.010 24 56,086 卖盘
14:56:17 23.37 0.000 15 35,055 买盘
14:56:13 23.37 0.000 20 46,740 买盘
14:56:09 23.37 0.000 125 292,104 买盘
14:56:03 23.37 0.000 124 289,774 买盘
14:55:57 23.37 0.000 26 60,762 买盘
14:55:51 23.38 0.010 32 74,808 买盘
14:55:48 23.37 0.000 55 128,540 卖盘
14:55:41 23.37 0.010 44 102,836 中性盘
14:55:39 23.36 -0.010 113 264,034 卖盘
14:55:33 23.37 -0.010 112 261,771 卖盘
14:55:26 23.37 0.000 58 135,546 买盘
14:55:21 23.37 -0.010 622 1,453,543 卖盘
14:55:19 23.38 0.010 77 179,960 买盘
14:55:11 23.37 0.000 119 278,133 卖盘
14:55:07 23.37 0.000 91 212,693 卖盘
14:55:01 23.37 0.000 45 105,135 买盘
14:54:57 23.37 0.000 61 142,533 买盘
14:54:51 23.36 -0.010 14 32,705 卖盘
14:54:48 23.37 0.000 61 142,516 买盘
14:54:41 23.36 -0.020 254 593,551 卖盘
14:54:39 23.38 0.010 68 158,937 买盘
14:54:31 23.38 0.000 44 102,851 买盘
14:54:27 23.38 0.010 202 472,095 买盘
14:54:21 23.37 0.000 86 200,973 买盘
14:54:19 23.37 0.000 19 44,400 买盘
14:54:11 23.36 -0.010 40 93,445 卖盘
14:54:09 23.37 0.000 14 32,716 买盘
14:54:03 23.37 0.000 245 572,408 买盘
14:53:57 23.37 0.000 65 151,899 买盘
14:53:51 23.36 0.000 35 81,773 卖盘
14:53:49 23.36 -0.010 52 121,510 卖盘
14:53:41 23.36 -0.020 37 86,479 卖盘
14:53:37 23.35 -0.010 309 722,048 卖盘
14:53:31 23.36 0.000 70 163,916 买盘
14:53:27 23.36 0.000 64 149,502 卖盘
14:53:21 23.35 -0.010 26 60,730 卖盘
14:53:17 23.36 -0.010 21 49,063 卖盘
14:53:11 23.36 0.000 43 100,468 卖盘
14:53:07 23.37 0.000 608 1,420,402 买盘
14:53:01 23.37 0.010 14 32,713 买盘
14:52:57 23.36 -0.010 62 144,879 卖盘
14:52:51 23.37 0.010 176 411,187 买盘
14:52:47 23.36 0.000 142 331,716 卖盘
14:52:41 23.36 -0.010 10 23,369 卖盘
14:52:39 23.37 0.000 3 7,011 买盘
14:52:33 23.37 0.000 23 53,751 买盘
14:52:27 23.37 0.000 69 161,295 卖盘
14:52:21 23.37 0.010 33 77,146 中性盘
14:52:19 23.36 -0.010 211 492,945 卖盘
14:52:11 23.36 -0.010 519 1,212,645 卖盘
14:52:07 23.37 0.000 15 35,055 买盘
14:52:01 23.36 -0.010 17 39,712 卖盘
14:51:57 23.37 0.000 51 119,154 买盘
14:51:51 23.36 -0.010 7 16,352 卖盘
14:51:47 23.37 0.000 67 156,560 买盘
14:51:41 23.36 0.000 24 56,069 卖盘
14:51:39 23.36 -0.010 412 962,564 卖盘
14:51:33 23.37 0.010 36 84,120 买盘
14:51:27 23.36 0.010 25 58,398 中性盘
14:51:21 23.35 0.000 65 151,853 卖盘
14:51:18 23.35 -0.010 159 371,378 卖盘
14:51:13 23.35 -0.010 363 847,620 卖盘
14:51:09 23.36 0.010 38 88,746 买盘
14:51:03 23.36 0.010 54 126,113 买盘
14:50:57 23.36 0.010 14 32,700 买盘
14:50:51 23.36 0.010 50 116,785 买盘
14:50:47 23.35 0.000 32 74,748 卖盘
14:50:41 23.35 0.000 45 105,088 卖盘
14:50:39 23.35 0.000 71 165,787 卖盘
14:50:33 23.36 0.010 27 63,051 买盘
14:50:27 23.36 0.010 42 98,071 买盘
14:50:21 23.34 0.000 65 151,724 买盘
14:50:17 23.34 0.000 5 11,670 买盘
14:50:11 23.33 -0.010 42 98,021 卖盘
14:50:07 23.35 0.000 155 361,826 卖盘
14:50:02 23.35 -0.010 122 285,008 卖盘
14:49:57 23.37 0.000 22 51,408 买盘
14:49:55 23.37 -0.010 616 1,438,171 买盘
14:49:47 23.38 0.020 2 4,676 买盘
14:49:41 23.38 -0.010 116 271,315 卖盘
14:49:39 23.39 0.030 575 1,343,760 买盘
14:49:31 23.37 -0.010 221 516,629 中性盘
14:49:27 23.38 0.040 181 422,921 买盘
14:49:21 23.36 0.010 86 200,896 买盘
14:49:17 23.35 -0.010 6 14,015 中性盘
14:49:11 23.37 -0.010 34 79,461 买盘
14:49:07 23.38 0.040 401 937,022 买盘
14:49:02 23.34 -0.020 24 56,030 卖盘
14:48:56 23.35 -0.010 36 84,037 中性盘
14:48:51 23.34 -0.020 31 72,362 卖盘
14:48:46 23.36 0.020 110 256,958 买盘
14:48:41 23.36 0.000 90 210,149 买盘
14:48:38 23.36 0.000 29 67,715 买盘
14:48:32 23.36 0.000 65 151,824 买盘
14:48:26 23.36 0.000 30 70,065 买盘
14:48:21 23.34 -0.010 37 86,399 卖盘
14:48:16 23.35 0.010 32 74,701 买盘
14:48:11 23.34 0.000 114 266,064 买盘
14:48:06 23.33 0.000 29 67,673 卖盘
14:48:03 23.33 0.000 8 18,665 卖盘
14:47:57 23.33 0.000 22 51,330 卖盘
14:47:51 23.32 -0.020 16 37,324 卖盘
14:47:46 23.34 0.000 25 58,346 买盘
14:47:45 23.34 0.020 35 81,633 买盘
14:47:39 23.34 0.010 183 426,815 买盘
14:47:33 23.32 -0.010 6 13,992 卖盘
14:47:27 23.33 0.000 64 149,299 买盘
14:47:21 23.33 -0.010 76 177,308 卖盘
14:47:17 23.34 0.010 61 142,355 买盘
14:47:12 23.34 -0.030 1,453 3,393,441 卖盘
14:47:09 23.37 -0.010 306 715,145 卖盘
14:47:03 23.38 0.000 13 30,388 买盘
14:46:57 23.38 0.000 34 79,489 买盘
14:46:51 23.37 -0.010 32 74,811 卖盘
14:46:47 23.38 0.000 33 77,148 买盘
14:46:45 23.38 0.000 9 21,042 买盘
14:46:37 23.38 0.000 125 292,223 买盘
14:46:33 23.38 0.000 36 84,158 买盘
14:46:27 23.37 -0.010 13 30,388 卖盘
14:46:21 23.37 0.000 25 58,433 卖盘
14:46:17 23.37 0.000 9 21,033 卖盘
14:46:15 23.37 0.010 249 581,933 买盘
14:46:09 23.35 -0.020 311 726,484 卖盘
14:46:05 23.37 -0.010 554 1,294,731 卖盘
14:45:57 23.37 -0.010 52 121,542 卖盘
14:45:51 23.38 0.010 33 77,143 买盘
14:45:48 23.37 -0.010 25 58,439 卖盘
14:45:45 23.38 0.000 15 35,062 买盘
14:45:39 23.38 0.000 56 130,912 买盘
14:45:33 23.39 0.010 143 335,356 买盘
14:45:27 23.37 -0.010 15 35,055 卖盘
14:45:22 23.38 0.000 32 74,816 买盘
14:45:17 23.38 0.000 12 28,052 买盘
14:45:12 23.39 0.010 28 65,485 买盘
14:45:07 23.39 0.000 39 91,202 买盘
14:45:01 23.39 0.000 12 29,118 买盘
14:44:57 23.39 0.010 14 32,745 买盘
14:44:51 23.39 0.000 64 149,662 买盘
14:44:47 23.39 0.010 35 81,834 买盘
14:44:45 23.38 0.000 38 88,836 卖盘
14:44:36 23.38 0.000 4 9,352 买盘
14:44:31 23.38 0.010 19 44,422 买盘
14:44:25 23.37 -0.010 33 77,139 卖盘
14:44:16 23.38 -0.010 11 25,708 中性盘
14:44:11 23.37 0.010 30 70,090 买盘
14:44:09 23.36 0.000 32 74,756 卖盘
14:44:03 23.36 0.000 70 163,543 买盘
14:43:57 23.37 0.000 455 1,063,425 卖盘
14:43:51 23.40 0.010 212 495,746 买盘
14:43:46 23.38 -0.010 343 802,019 卖盘
14:43:41 23.39 0.000 90 210,509 买盘
14:43:37 23.39 0.000 15 35,082 买盘
14:43:31 23.39 0.000 13 30,407 买盘
14:43:27 23.39 0.000 16 37,423 买盘
14:43:21 23.39 0.000 114 266,628 买盘
14:43:17 23.39 0.010 8 18,705 买盘
14:43:13 23.38 0.010 53 123,940 买盘
14:43:09 23.37 -0.010 18 42,068 卖盘
14:43:01 23.37 0.000 16 37,384 买盘
14:42:58 23.37 0.000 14 32,710 买盘
14:42:51 23.35 -0.010 16 37,376 卖盘
14:42:49 23.36 -0.010 19 44,375 卖盘
14:42:41 23.36 0.020 206 481,021 买盘
14:42:33 23.34 -0.010 99 231,157 卖盘
14:42:27 23.35 0.000 6 14,010 买盘
14:42:21 23.35 0.010 31 72,385 买盘
14:42:19 23.34 -0.010 87 202,737 卖盘
14:42:11 23.34 0.000 75 175,076 卖盘
14:42:07 23.34 -0.010 19 44,346 卖盘
14:42:03 23.35 0.010 10 23,343 买盘
14:41:57 23.34 -0.010 63 146,667 卖盘
14:41:51 23.34 0.010 1 2,334 买盘
14:41:47 23.33 -0.020 24 55,996 卖盘
14:41:43 23.35 0.000 249 581,416 卖盘
14:41:39 23.35 0.000 15 35,036 卖盘
14:41:31 23.36 0.010 61 142,468 买盘
14:41:27 23.35 0.020 63 147,442 买盘
14:41:21 23.34 0.000 1 2,334 买盘
14:41:17 23.34 0.010 18 42,012 买盘
14:41:11 23.35 -0.010 494 1,153,323 卖盘
14:41:07 23.36 0.000 86 200,908 卖盘
14:41:03 23.36 0.000 12 28,035 卖盘
14:40:57 23.37 0.010 10 23,370 买盘
14:40:51 23.36 0.000 75 175,210 卖盘
14:40:47 23.36 0.010 11 25,696 中性盘
14:40:41 23.36 0.010 53 123,803 买盘
14:40:37 23.37 0.000 54 126,194 卖盘
14:40:33 23.37 0.010 17 39,739 买盘
14:40:27 23.38 0.010 17 39,735 买盘
14:40:21 23.37 0.000 17 39,730 卖盘
14:40:17 23.37 0.000 10 23,371 卖盘
14:40:11 23.37 0.000 58 135,561 卖盘
14:40:07 23.37 0.010 36 84,119 买盘
14:40:01 23.36 -0.010 4 9,344 卖盘
14:39:57 23.37 0.000 16 37,388 买盘
14:39:51 23.36 0.000 28 65,432 卖盘
14:39:47 23.36 -0.010 42 98,124 卖盘
14:39:41 23.37 0.000 22 51,414 买盘
14:39:37 23.37 0.000 67 156,479 买盘
14:39:27 23.38 0.030 47 109,786 买盘
14:39:21 23.35 0.000 58 135,450 买盘
14:39:17 23.35 0.000 99 231,165 买盘
14:39:13 23.35 -0.030 252 588,507 卖盘
14:39:09 23.38 0.000 169 395,190 买盘
14:39:03 23.38 -0.010 72 168,252 卖盘
14:38:57 23.39 -0.010 8 18,718 中性盘
14:38:51 23.38 0.000 208 486,302 买盘
14:38:49 23.38 -0.020 262 612,714 卖盘
14:38:43 23.39 0.010 129 301,673 买盘
14:38:37 23.40 0.020 311 727,416 买盘
14:38:33 23.38 -0.010 46 107,584 卖盘
14:38:27 23.39 0.010 206 481,676 买盘
14:38:21 23.38 0.000 7 16,367 卖盘
14:38:17 23.38 -0.010 16 37,420 卖盘
14:38:11 23.40 0.020 14 32,744 买盘
14:38:09 23.38 0.000 173 404,509 买盘
14:38:03 23.36 0.000 23 53,740 卖盘
14:37:57 23.38 0.000 39 91,157 买盘
14:37:51 23.39 0.020 17 39,764 中性盘
14:37:47 23.37 -0.010 7 16,359 中性盘
14:37:43 23.38 0.020 39 91,202 中性盘
14:37:39 23.36 0.000 40 93,526 卖盘
14:37:33 23.36 0.000 40 93,539 卖盘
14:37:27 23.36 0.010 49 114,442 买盘
14:37:21 23.35 -0.010 4 9,341 卖盘
14:37:17 23.36 0.010 1 2,336 买盘
14:37:11 23.35 -0.010 14 32,696 卖盘
14:37:07 23.35 0.000 5 11,678 卖盘
14:37:03 23.35 -0.010 57 133,142 卖盘
14:36:57 23.36 0.000 35 81,760 买盘
14:36:51 23.35 0.000 44 102,740 买盘
14:36:46 23.35 -0.020 52 121,458 卖盘
14:36:44 23.37 0.020 633 1,478,920 买盘
14:36:36 23.36 -0.010 53 123,860 卖盘
14:36:31 23.37 -0.030 157 366,913 卖盘
14:36:26 23.38 -0.010 73 170,674 卖盘
14:36:22 23.39 -0.030 1,190 2,784,615 卖盘
14:36:16 23.42 0.000 58 135,841 买盘
14:36:14 23.42 0.000 17 39,814 买盘
14:36:10 23.42 0.000 105 245,914 卖盘
14:36:03 23.43 0.000 9 21,077 买盘
14:35:57 23.41 -0.010 14 32,777 卖盘
14:35:51 23.42 0.010 11 25,762 买盘
14:35:45 23.41 -0.010 6 14,046 卖盘
14:35:39 23.43 0.010 116 271,672 买盘
14:35:33 23.43 0.000 7 16,401 买盘
14:35:27 23.43 0.000 8 18,744 买盘
14:35:21 23.43 0.010 57 133,491 买盘
14:35:18 23.42 0.020 177 414,469 买盘
14:35:11 23.42 -0.030 437 1,024,051 卖盘
14:35:09 23.45 0.010 102 239,120 买盘
14:35:03 23.46 0.010 44 103,163 中性盘
14:34:57 23.46 0.010 55 129,016 买盘
14:34:51 23.45 0.010 56 131,401 买盘
14:34:46 23.44 -0.010 9 21,101 中性盘
14:34:45 23.45 0.000 35 82,075 买盘
14:34:39 23.45 0.010 248 581,498 买盘
14:34:33 23.43 0.000 39 91,377 买盘
14:34:27 23.46 0.000 69 161,815 买盘
14:34:21 23.46 0.010 139 325,967 买盘
14:34:18 23.45 0.000 173 405,706 卖盘
14:34:11 23.45 0.020 211 494,263 买盘
14:34:09 23.43 0.010 60 140,608 买盘
14:34:03 23.42 0.010 140 327,845 买盘
14:33:57 23.40 -0.020 53 124,108 卖盘
14:33:51 23.42 0.010 59 138,120 买盘
14:33:47 23.41 -0.010 36 84,277 卖盘
14:33:41 23.41 0.010 18 42,128 买盘
14:33:36 23.40 0.010 15 35,078 买盘
14:33:31 23.39 -0.010 274 640,550 卖盘
14:33:27 23.39 0.010 86 201,086 买盘
14:33:21 23.37 -0.010 29 67,795 卖盘
14:33:16 23.38 0.010 103 240,739 买盘
14:33:15 23.37 0.010 405 946,141 买盘
14:33:09 23.36 -0.010 151 352,767 卖盘
14:33:03 23.38 -0.010 79 184,714 卖盘
14:32:57 23.40 -0.010 137 320,647 卖盘
14:32:51 23.42 -0.010 147 344,276 卖盘
14:32:46 23.43 -0.010 53 124,187 中性盘
14:32:45 23.44 0.020 134 313,961 买盘
14:32:37 23.43 0.010 91 213,139 买盘
14:32:33 23.41 0.000 43 100,682 买盘
14:32:27 23.42 0.010 248 580,379 买盘
14:32:21 23.41 0.000 67 156,860 卖盘
14:32:17 23.41 0.000 55 128,793 卖盘
14:32:11 23.44 0.000 72 168,758 买盘
14:32:07 23.44 0.000 546 1,278,305 买盘
14:32:03 23.44 0.020 96 224,761 买盘
14:31:57 23.40 0.000 94 219,957 买盘
14:31:51 23.40 0.010 226 528,690 买盘
14:31:46 23.39 0.000 318 743,856 卖盘
14:31:41 23.40 0.000 392 916,945 买盘
14:31:36 23.37 -0.030 73 170,608 卖盘
14:31:33 23.40 0.030 40 93,508 买盘
14:31:27 23.39 0.010 92 215,016 买盘
14:31:21 23.40 0.020 27 63,114 中性盘
14:31:17 23.38 -0.010 528 1,236,250 中性盘
14:31:12 23.40 -0.010 561 1,313,186 卖盘
14:31:06 23.45 -0.010 75 175,857 中性盘
14:31:03 23.46 0.010 8 18,767 买盘
14:30:57 23.46 0.010 40 93,810 买盘
14:30:51 23.44 -0.040 285 668,961 卖盘
14:30:47 23.48 -0.010 245 575,116 卖盘
14:30:41 23.49 -0.030 49 115,126 卖盘
14:30:39 23.52 0.050 183 429,865 买盘
14:30:31 23.46 -0.010 172 403,623 卖盘
14:30:27 23.47 0.010 1,348 3,172,820 买盘
14:30:21 23.46 -0.010 3 7,038 卖盘
14:30:17 23.47 0.030 92 215,906 买盘
14:30:11 23.47 -0.010 12 28,168 中性盘
14:30:07 23.48 0.000 179 420,071 买盘
14:30:03 23.48 -0.020 419 984,238 卖盘
14:29:57 23.53 0.040 360 846,045 买盘
14:29:51 23.51 -0.020 223 524,455 卖盘
14:29:47 23.53 0.000 155 364,718 买盘
14:29:43 23.52 0.000 14 32,936 卖盘
14:29:39 23.52 0.000 146 343,452 买盘
14:29:33 23.52 0.000 245 576,230 买盘
14:29:27 23.52 0.010 126 296,268 买盘
14:29:21 23.53 0.020 64 150,562 买盘
14:29:17 23.51 -0.020 57 134,101 卖盘
14:29:11 23.52 0.010 20 47,026 卖盘
14:29:09 23.51 -0.040 242 569,587 卖盘
14:29:03 23.51 -0.030 371 872,451 卖盘
14:28:57 23.54 0.000 224 527,208 卖盘
14:28:51 23.51 0.000 71 166,924 卖盘
14:28:47 23.51 0.000 255 600,101 买盘
14:28:41 23.48 -0.070 630 1,481,106 卖盘
14:28:39 23.55 0.040 75 176,538 买盘
14:28:31 23.55 -0.020 175 412,120 中性盘
14:28:27 23.57 0.000 66 155,473 买盘
14:28:21 23.59 -0.020 151 356,173 买盘
14:28:17 23.61 0.010 45 106,159 买盘
14:28:13 23.57 0.000 449 1,058,126 买盘
14:28:07 23.62 0.020 484 1,142,453 买盘
14:28:01 23.59 0.000 32 75,491 卖盘
14:27:57 23.59 0.010 517 1,219,869 买盘
14:27:51 23.58 0.020 828 1,955,167 买盘
14:27:47 23.56 -0.060 385 907,841 卖盘
14:27:41 23.61 -0.030 270 638,007 卖盘
14:27:37 23.60 0.030 307 724,503 买盘
14:27:33 23.57 0.000 750 1,769,090 卖盘
14:27:27 23.57 0.000 725 1,709,786 买盘
14:27:21 23.56 0.010 183 431,180 中性盘
14:27:17 23.55 -0.010 322 758,395 卖盘
14:27:11 23.55 -0.030 171 402,863 卖盘
14:27:07 23.58 0.030 26 61,276 买盘
14:27:03 23.55 0.010 126 296,657 买盘
14:26:57 23.55 -0.020 85 200,376 卖盘
14:26:51 23.57 -0.020 579 1,364,227 卖盘
14:26:47 23.59 0.010 256 603,867 买盘
14:26:41 23.59 0.000 97 228,815 买盘
14:26:39 23.59 0.010 86 202,880 买盘
14:26:31 23.55 -0.070 412 971,679 卖盘
14:26:27 23.62 0.010 756 1,785,507 买盘
14:26:21 23.57 0.010 115 271,210 中性盘
14:26:17 23.56 0.010 25 58,957 卖盘
14:26:13 23.58 -0.040 253 597,130 卖盘
14:26:07 23.63 0.040 280 661,583 买盘
14:26:03 23.59 -0.070 475 1,120,322 中性盘
14:25:57 23.61 -0.040 271 640,308 卖盘
14:25:51 23.64 -0.020 1,012 2,391,199 卖盘
14:25:47 23.66 0.000 1,437 3,399,205 卖盘
14:25:43 23.66 0.000 359 850,152 买盘
14:25:39 23.66 0.010 298 704,716 买盘
14:25:33 23.67 0.030 1,022 2,416,574 买盘
14:25:27 23.63 0.010 352 832,091 卖盘
14:25:21 23.64 -0.010 185 437,517 中性盘
14:25:17 23.65 -0.020 621 1,468,816 中性盘
14:25:11 23.68 -0.070 1,932 4,582,492 卖盘
14:25:07 23.72 0.060 831 1,969,261 买盘
14:25:03 23.66 0.000 525 1,243,364 卖盘
14:24:57 23.65 0.020 816 1,929,248 买盘
14:24:52 23.63 0.060 1,496 3,530,500 买盘
14:24:47 23.57 0.050 494 1,163,456 买盘
14:24:44 23.52 0.010 117 275,213 买盘
14:24:38 23.52 0.020 373 877,295 买盘
14:24:33 23.51 -0.010 80 188,132 中性盘
14:24:26 23.53 -0.010 154 362,364 中性盘
14:24:21 23.57 0.040 718 1,690,955 买盘
14:24:16 23.53 -0.040 411 967,897 卖盘
14:24:11 23.57 0.020 381 897,948 中性盘
14:24:09 23.55 0.000 276 650,174 买盘
14:24:03 23.55 0.030 237 557,795 买盘
14:23:57 23.50 0.020 224 525,829 买盘
14:23:52 23.48 0.000 270 633,981 买盘
14:23:47 23.48 0.010 59 138,477 买盘
14:23:41 23.47 0.020 268 628,516 买盘
14:23:39 23.45 0.030 119 278,888 买盘
14:23:33 23.42 0.000 25 58,549 买盘
14:23:27 23.40 -0.050 94 220,562 卖盘
14:23:22 23.45 0.100 526 1,232,005 买盘
14:23:17 23.34 -0.030 77 179,749 卖盘
14:23:15 23.37 0.010 157 366,936 中性盘
14:23:08 23.36 -0.020 342 799,100 卖盘
14:23:03 23.37 -0.010 162 378,766 买盘
14:22:57 23.38 0.030 123 287,503 买盘
14:22:51 23.37 -0.020 66 154,311 中性盘
14:22:47 23.39 0.030 925 2,163,338 买盘
14:22:41 23.36 0.000 61 142,496 买盘
14:22:39 23.36 0.000 37 86,431 买盘
14:22:33 23.36 0.000 241 562,619 买盘
14:22:27 23.37 0.000 92 214,880 买盘
14:22:22 23.37 -0.010 175 409,042 中性盘
14:22:17 23.36 0.050 637 1,487,037 买盘
14:22:11 23.31 0.000 128 298,404 买盘
14:22:06 23.31 0.020 76 177,101 买盘
14:22:03 23.29 0.010 26 60,557 中性盘
14:21:56 23.28 -0.010 9 20,959 卖盘
14:21:51 23.26 -0.020 40 93,040 中性盘
14:21:47 23.28 0.000 88 204,846 买盘
14:21:45 23.28 -0.030 200 465,537 卖盘
14:21:36 23.29 0.000 639 1,488,695 买盘
14:21:33 23.29 0.010 84 195,632 买盘
14:21:27 23.29 0.010 194 451,504 买盘
14:21:21 23.28 0.000 111 258,372 买盘
14:21:17 23.28 -0.010 88 204,852 中性盘
14:21:11 23.25 0.020 105 244,293 中性盘
14:21:09 23.23 0.010 147 341,746 中性盘
14:21:03 23.22 0.000 82 190,310 买盘
14:20:57 23.21 0.010 86 199,613 买盘
14:20:51 23.18 -0.020 3 6,954 卖盘
14:20:47 23.20 0.000 3 6,959 买盘
14:20:41 23.18 -0.020 36 83,472 卖盘
14:20:37 23.20 0.010 12 27,831 买盘
14:20:33 23.19 0.000 92 213,345 卖盘
14:20:29 23.19 0.000 22 51,042 卖盘
14:20:21 23.20 0.000 99 229,675 卖盘
14:20:17 23.20 -0.010 74 171,722 卖盘
14:20:11 23.22 -0.020 17 39,470 中性盘
14:20:09 23.24 0.020 34 78,967 买盘
14:20:03 23.24 -0.010 16 37,197 中性盘
14:19:59 23.25 0.000 11 25,566 买盘
14:19:51 23.25 0.010 56 130,151 买盘
14:19:48 23.24 0.000 7 16,263 买盘
14:19:41 23.25 0.010 30 69,740 买盘
14:19:39 23.24 0.000 39 90,666 卖盘
14:19:31 23.24 -0.020 34 79,055 卖盘
14:19:27 23.26 -0.010 198 460,357 买盘
14:19:21 23.27 0.020 213 495,655 买盘
14:19:17 23.25 -0.010 120 279,027 卖盘
14:19:11 23.26 -0.030 103 239,697 卖盘
14:19:06 23.30 0.010 140 325,922 买盘
14:19:03 23.29 0.000 81 188,677 买盘
14:18:57 23.28 0.010 10 23,286 中性盘
14:18:51 23.29 0.030 570 1,327,520 买盘
14:18:49 23.26 0.010 43 100,012 买盘
14:18:41 23.28 0.020 18 41,902 中性盘
14:18:37 23.29 0.010 45 104,830 中性盘
14:18:31 23.28 -0.020 165 384,108 中性盘
14:18:27 23.30 0.000 37 86,139 买盘
14:18:21 23.30 0.040 51 118,801 买盘
14:18:17 23.26 -0.020 106 246,862 卖盘
14:18:11 23.30 0.000 112 261,051 卖盘
14:18:09 23.30 0.010 184 428,676 买盘
14:18:03 23.29 0.000 44 102,608 卖盘
14:17:57 23.30 0.060 1,788 4,177,932 买盘
14:17:51 23.19 0.000 501 1,161,743 买盘
14:17:49 23.19 -0.010 188 435,885 中性盘
14:17:43 23.18 0.000 64 148,382 买盘
14:17:39 23.18 0.010 125 289,750 买盘
14:17:33 23.18 0.010 121 280,360 买盘
14:17:27 23.18 0.010 46 106,599 买盘
14:17:21 23.17 0.000 30 69,510 买盘
14:17:11 23.13 -0.010 20 46,279 中性盘
14:17:07 23.14 0.030 44 101,822 买盘
14:17:01 23.14 0.000 23 53,208 买盘
14:16:57 23.14 0.020 523 1,210,334 买盘
14:16:53 23.12 0.020 2 4,623 买盘
14:16:41 23.12 0.050 144 332,775 买盘
14:16:39 23.07 -0.010 659 1,521,050 卖盘
14:16:33 23.08 0.000 232 535,624 卖盘
14:16:27 23.09 0.010 3 6,927 买盘
14:16:21 23.09 0.020 30 69,243 买盘
14:16:17 23.07 -0.020 25 57,699 卖盘
14:16:13 23.08 0.000 17 39,247 卖盘
14:16:09 23.08 0.000 24 55,412 卖盘
14:16:03 23.08 -0.010 224 517,107 卖盘
14:15:57 23.10 0.000 47 107,715 卖盘
14:15:51 23.09 0.000 21 48,489 买盘
14:15:47 23.09 0.000 77 177,806 卖盘
14:15:41 23.09 0.000 14 32,326 买盘
14:15:39 23.09 0.000 24 55,405 买盘
14:15:33 23.09 0.010 37 85,426 买盘
14:15:27 23.07 -0.020 14 32,310 卖盘
14:15:21 23.09 0.010 282 651,056 买盘
14:15:17 23.08 -0.010 106 244,653 卖盘
14:15:13 23.09 0.000 61 140,896 卖盘
14:15:09 23.09 0.000 42 96,990 买盘
14:15:03 23.09 0.000 73 169,411 买盘
14:14:57 23.09 0.010 31 71,579 买盘
14:14:51 23.06 -0.020 9 20,768 卖盘
14:14:47 23.08 0.010 50 115,371 买盘
14:14:41 23.07 0.020 153 352,746 买盘
14:14:39 23.05 -0.010 2 4,610 卖盘
14:14:33 23.05 -0.020 14 32,271 卖盘
14:14:27 23.05 -0.010 82 189,117 中性盘
14:14:21 23.06 0.000 221 509,641 卖盘
14:14:17 23.06 -0.030 60 138,373 卖盘
14:14:11 23.08 0.020 54 124,640 买盘
14:14:09 23.06 0.000 31 71,541 卖盘
14:14:05 23.06 -0.020 19 43,848 卖盘
14:13:57 23.05 0.000 21 48,405 买盘
14:13:51 23.04 0.000 76 175,102 买盘
14:13:47 23.04 -0.010 123 283,365 卖盘
14:13:41 23.03 -0.010 9 20,730 中性盘
14:13:39 23.04 0.010 130 299,460 买盘
14:13:33 23.05 0.030 70 161,310 买盘
14:13:27 23.07 0.040 85 195,840 买盘
14:13:21 23.03 0.020 145 333,805 买盘
14:13:19 23.01 0.000 13 29,913 买盘
14:13:11 23.02 0.010 80 184,085 买盘
14:13:09 23.01 -0.010 191 439,574 卖盘
14:13:03 23.03 0.000 29 66,786 买盘
14:12:57 23.02 0.010 21 48,342 买盘
14:12:53 23.01 -0.010 6 13,806 卖盘
14:12:47 23.01 0.010 176 404,857 买盘
14:12:41 23.00 0.010 95 218,480 买盘
14:12:36 23.00 0.010 127 291,991 买盘
14:12:32 22.99 0.000 74 170,135 卖盘
14:12:26 22.99 0.010 141 324,208 买盘
14:12:22 22.98 0.000 424 974,440 卖盘
14:12:16 22.96 0.010 602 1,381,653 买盘
14:12:11 22.94 0.000 225 516,170 买盘
14:12:06 22.94 0.000 103 236,216 买盘
14:12:02 22.94 0.000 129 295,876 买盘
14:11:57 22.94 0.000 36 82,584 买盘
14:11:53 22.94 0.000 3 6,882 买盘
14:11:47 22.94 0.000 17 38,998 买盘
14:11:41 22.94 0.000 155 355,511 买盘
14:11:39 22.94 0.010 163 373,921 买盘
14:11:33 22.94 0.010 6 13,764 买盘
14:11:27 22.93 -0.010 4 9,172 卖盘
14:11:21 22.94 0.000 5 11,470 买盘
14:11:18 22.94 0.000 10 22,940 买盘
14:11:11 22.94 0.000 4 9,176 买盘
14:11:03 22.94 0.000 13 29,822 买盘
14:10:57 22.94 0.010 3 6,882 买盘
14:10:51 22.93 -0.010 6 13,758 卖盘
14:10:47 22.94 0.000 6 13,764 买盘
14:10:41 22.94 0.000 45 103,229 买盘
14:10:39 22.94 0.000 4 9,176 买盘
14:10:33 22.94 0.000 11 25,234 买盘
14:10:27 22.94 0.000 4 9,176 买盘
14:10:23 22.94 0.000 3 6,882 买盘
14:10:17 22.94 0.000 12 27,528 买盘
14:10:11 22.94 0.000 1 2,294 买盘
14:10:09 22.94 0.000 14 32,116 买盘
14:10:03 22.94 0.000 9 20,645 买盘
14:09:57 22.94 0.000 6 13,764 买盘
14:09:51 22.94 0.000 8 18,347 买盘
14:09:47 22.94 0.000 7 16,057 买盘
14:09:41 22.94 0.000 266 610,070 买盘
14:09:39 22.94 0.010 7 16,058 买盘
14:09:33 22.94 0.000 7 16,057 买盘
14:09:27 22.94 0.010 14 32,112 买盘
14:09:21 22.92 0.000 23 52,725 卖盘
14:09:17 22.92 -0.010 84 192,663 卖盘
14:09:11 22.94 0.000 147 337,140 卖盘
14:09:09 22.94 -0.010 9 20,647 卖盘
14:09:03 22.95 0.000 9 20,654 买盘
14:08:59 22.95 0.000 3 6,885 买盘
14:08:55 22.95 0.000 16 36,720 买盘
14:08:47 22.95 0.020 62 142,240 买盘
14:08:41 22.94 -0.010 23 52,762 买盘
14:08:39 22.95 0.010 9 20,651 买盘
14:08:33 22.94 0.000 68 155,992 买盘
14:08:27 22.94 0.000 10 22,940 买盘
14:08:21 22.94 0.000 18 41,292 买盘
14:08:17 22.94 0.000 19 43,586 买盘
14:08:15 22.94 0.000 4 9,176 买盘
14:08:07 22.95 0.000 134 307,398 买盘
14:08:03 22.95 0.010 364 834,740 买盘
14:07:57 22.94 -0.010 1 2,294 卖盘
14:07:51 22.95 0.010 19 43,589 买盘
14:07:47 22.94 0.000 34 77,999 买盘
14:07:41 22.93 -0.010 47 107,807 卖盘
14:07:39 22.94 0.000 42 96,348 买盘
14:07:33 22.94 0.000 53 121,580 买盘
14:07:27 22.94 0.010 14 32,116 买盘
14:07:21 22.93 0.000 63 144,459 买盘
14:07:17 22.93 0.000 120 275,160 买盘
14:07:11 22.93 0.000 28 64,198 买盘
14:07:03 22.93 0.000 42 96,306 买盘
14:06:57 22.93 0.000 71 162,802 买盘
14:06:51 22.93 0.000 36 82,548 买盘
14:06:47 22.93 0.000 29 66,497 买盘
14:06:41 22.93 0.000 1 2,293 买盘
14:06:33 22.93 0.000 7 16,050 买盘
14:06:27 22.93 0.000 14 32,097 买盘
14:06:21 22.93 0.000 1 2,293 买盘
14:06:19 22.93 0.000 9 20,637 买盘
14:06:15 22.93 0.010 8 18,344 买盘
14:06:07 22.92 0.000 11 25,215 买盘
14:06:03 22.92 0.000 8 18,335 买盘
14:05:57 22.92 0.000 65 148,980 买盘
14:05:51 22.92 0.000 9 20,622 买盘
14:05:47 22.92 0.000 6 13,752 买盘
14:05:41 22.92 0.000 7 16,044 买盘
14:05:37 22.93 0.010 41 93,984 买盘
14:05:33 22.92 0.000 16 36,672 买盘
14:05:27 22.92 0.000 30 68,760 买盘
14:05:21 22.92 0.000 9 20,628 买盘
14:05:17 22.92 0.000 7 16,044 买盘
14:05:11 22.92 0.010 8 18,336 买盘
14:05:09 22.91 -0.010 1 2,291 卖盘
14:05:03 22.92 0.000 9 20,628 买盘
14:04:57 22.92 0.000 4 9,165 买盘
14:04:51 22.93 0.000 6 13,758 买盘
14:04:47 22.93 0.000 8 18,344 买盘
14:04:41 22.92 -0.020 23 52,719 卖盘
14:04:39 22.94 0.030 126 288,710 买盘
14:04:33 22.93 0.010 7 16,049 买盘
14:04:27 22.92 0.000 16 36,671 买盘
14:04:21 22.93 0.000 77 176,429 买盘
14:04:17 22.93 0.000 13 29,809 买盘
14:04:15 22.93 0.000 3 6,879 买盘
14:04:09 22.93 0.020 96 219,999 买盘
14:04:03 22.91 -0.020 17 38,971 卖盘
14:03:57 22.93 0.000 69 158,038 买盘
14:03:51 22.93 0.000 99 226,796 买盘
14:03:47 22.93 0.020 28 64,204 买盘
14:03:43 22.93 0.000 2 4,586 买盘
14:03:33 22.93 0.000 12 27,516 买盘
14:03:27 22.93 0.000 21 48,155 买盘
14:03:21 22.94 0.000 6 13,764 买盘
14:03:17 22.94 0.010 34 77,979 中性盘
14:03:11 22.93 0.000 26 59,618 买盘
14:03:07 22.94 -0.010 76 174,289 中性盘
14:03:01 22.94 0.010 2 4,588 买盘
14:02:57 22.93 0.000 11 25,227 卖盘
14:02:51 22.95 0.000 11 25,236 买盘
14:02:47 22.95 0.000 7 16,065 买盘
14:02:41 22.95 0.020 13 29,834 买盘
14:02:39 22.93 -0.020 21 48,173 卖盘
14:02:35 22.95 0.000 9 20,655 买盘
14:02:27 22.95 0.010 9 20,653 买盘
14:02:21 22.95 0.010 15 34,424 买盘
14:02:19 22.94 -0.010 56 128,463 买盘
14:02:11 22.94 0.000 2 4,588 买盘
14:02:09 22.94 0.000 4 9,176 买盘
14:02:03 22.95 0.000 8 18,358 买盘
14:01:57 22.94 -0.010 3 6,883 卖盘
14:01:51 22.95 0.000 20 45,900 买盘
14:01:47 22.95 0.010 10 22,944 买盘
14:01:41 22.93 -0.010 116 266,090 买盘
14:01:39 22.94 0.010 4 9,174 买盘
14:01:33 22.94 0.010 10 22,935 买盘
14:01:27 22.94 0.000 34 77,949 买盘
14:01:21 22.93 0.000 136 311,633 买盘
14:01:17 22.93 0.020 8 18,337 买盘
14:01:11 22.92 0.000 9 20,628 买盘
14:01:09 22.92 -0.010 5 11,460 买盘
14:01:01 22.91 -0.020 66 151,213 卖盘
14:00:57 22.93 -0.010 2 4,585 买盘
14:00:51 22.94 0.020 4 9,172 买盘
14:00:47 22.92 0.000 7 16,050 卖盘
14:00:41 22.93 0.010 12 27,518 买盘
14:00:39 22.92 -0.010 76 174,140 卖盘
14:00:33 22.92 0.000 8 18,342 卖盘
14:00:27 22.93 0.000 41 93,979 买盘
14:00:23 22.93 0.000 8 18,344 买盘
14:00:17 22.93 0.010 8 18,344 买盘
14:00:11 22.92 -0.020 168 385,108 卖盘
14:00:09 22.94 0.000 43 98,642 卖盘
14:00:03 22.94 0.010 51 117,037 买盘
13:59:57 22.94 0.000 1 2,294 买盘
13:59:53 22.94 0.000 3 6,882 买盘
13:59:47 22.95 0.000 84 192,648 买盘
13:59:44 22.95 0.000 9 20,655 买盘
13:59:39 22.95 0.000 1 2,295 买盘
13:59:33 22.95 0.000 9 20,652 买盘
13:59:27 22.95 0.020 36 82,587 买盘
13:59:22 22.93 0.000 12 27,523 卖盘
13:59:16 22.95 0.000 236 541,567 卖盘
13:59:15 22.95 -0.010 51 117,050 卖盘
13:59:08 22.95 -0.010 9 20,659 卖盘
13:59:02 22.96 0.000 39 89,543 买盘
13:58:56 22.96 0.000 12 27,552 买盘
13:58:51 22.96 0.000 7 16,071 买盘
13:58:47 22.96 0.010 79 181,321 买盘
13:58:41 22.95 0.000 42 96,356 买盘
13:58:39 22.95 0.000 19 43,605 买盘
13:58:31 22.95 0.000 9 20,659 卖盘
13:58:27 22.96 0.000 2 4,592 买盘
13:58:21 22.95 -0.010 10 22,955 卖盘
13:58:16 22.96 0.000 25 57,400 买盘
13:58:11 22.95 0.000 54 123,934 买盘
13:58:09 22.95 0.000 6 13,769 买盘
13:58:03 22.94 -0.010 45 103,273 卖盘
13:57:57 22.95 0.010 7 16,065 买盘
13:57:51 22.95 0.010 5 11,475 买盘
13:57:47 22.94 -0.010 21 48,185 卖盘
13:57:41 22.95 0.020 5 11,471 买盘
13:57:39 22.93 -0.010 19 43,589 卖盘
13:57:33 22.94 0.010 7 16,058 买盘
13:57:27 22.93 -0.010 22 50,464 卖盘
13:57:23 22.94 0.000 35 80,290 买盘
13:57:17 22.94 0.000 9 20,646 买盘
13:57:11 22.92 -0.010 10 22,928 卖盘
13:57:09 22.93 0.000 22 50,446 卖盘
13:57:03 22.93 0.000 6 13,758 买盘
13:56:59 22.93 0.010 8 18,342 买盘
13:56:51 22.93 0.000 71 162,742 卖盘
13:56:46 22.93 -0.020 21 48,169 卖盘
13:56:41 22.93 -0.020 10 22,934 卖盘
13:56:39 22.95 0.000 13 29,835 买盘
13:56:31 22.95 0.020 31 71,090 买盘
13:56:29 22.93 0.010 50 114,650 买盘
13:56:21 22.93 0.000 7 16,051 买盘
13:56:17 22.93 0.010 2 4,586 买盘
13:56:11 22.92 0.000 19 43,548 卖盘
13:56:09 22.92 0.010 2 4,584 买盘
13:56:03 22.91 -0.010 84 192,462 卖盘
13:55:57 22.93 0.020 9 20,635 买盘
13:55:51 22.93 -0.010 15 34,395 买盘
13:55:47 22.94 0.030 10 22,928 买盘
13:55:41 22.93 0.010 214 490,291 买盘
13:55:39 22.92 0.000 37 84,796 买盘
13:55:31 22.92 0.000 142 325,468 卖盘
13:55:27 22.92 0.000 4 9,168 卖盘
13:55:21 22.94 0.020 18 41,270 买盘
13:55:17 22.92 0.000 26 59,596 卖盘
13:55:11 22.92 0.000 22 50,432 卖盘
13:55:09 22.92 -0.010 37 84,818 卖盘
13:55:01 22.93 0.000 11 25,230 卖盘
13:54:59 22.93 -0.010 4 9,172 卖盘
13:54:55 22.94 0.000 47 107,808 买盘
13:54:47 22.93 0.000 10 22,930 卖盘
13:54:41 22.93 0.000 16 36,692 卖盘
13:54:37 22.93 0.000 6 13,756 买盘
13:54:33 22.95 0.020 73 167,341 买盘
13:54:27 22.93 -0.010 184 421,866 卖盘
13:54:23 22.94 0.000 9 20,642 买盘
13:54:17 22.92 -0.020 300 687,914 卖盘
13:54:15 22.94 -0.010 93 213,347 卖盘
13:54:09 22.95 0.010 7 16,065 买盘
13:54:05 22.94 -0.010 13 29,833 卖盘
13:53:59 22.95 0.000 8 18,357 买盘
13:53:51 22.94 0.000 32 73,406 买盘
13:53:47 22.94 -0.010 12 27,533 中性盘
13:53:41 22.94 -0.010 65 149,111 卖盘
13:53:31 22.95 0.000 2 4,590 买盘
13:53:27 22.94 -0.010 20 45,898 卖盘
13:53:21 22.94 -0.010 8 18,358 卖盘
13:53:17 22.95 0.000 88 201,948 卖盘
13:53:15 22.95 0.000 68 156,034 买盘
13:53:09 22.95 0.000 37 84,903 买盘
13:53:03 22.95 0.010 93 213,271 买盘
13:52:59 22.94 0.000 159 364,746 买盘
13:52:51 22.94 0.000 11 25,224 买盘
13:52:47 22.94 0.020 105 240,656 买盘
13:52:41 22.93 0.000 20 45,859 中性盘
13:52:39 22.93 0.000 18 41,272 买盘
13:52:33 22.93 0.000 1 2,293 买盘
13:52:27 22.93 0.000 28 64,204 买盘
13:52:21 22.93 0.000 173 396,388 买盘
13:52:17 22.93 0.000 39 89,429 买盘
13:52:13 22.93 -0.010 244 559,276 中性盘
13:52:09 22.94 0.020 6 13,763 买盘
13:52:03 22.93 0.000 31 71,053 买盘
13:51:57 22.93 0.000 53 121,560 买盘
13:51:51 22.94 0.000 14 32,115 买盘
13:51:47 22.94 0.000 1 2,294 买盘
13:51:41 22.93 0.000 37 84,840 中性盘
13:51:39 22.93 0.000 71 162,799 买盘
13:51:33 22.93 0.000 20 45,860 买盘
13:51:27 22.93 0.000 13 29,799 买盘
13:51:21 22.93 0.000 25 57,325 买盘
13:51:17 22.93 0.000 16 36,688 买盘
13:51:11 22.93 0.000 25 57,309 买盘
13:51:09 22.93 0.000 5 11,465 买盘
13:51:03 22.93 0.000 152 348,406 买盘
13:50:57 22.93 0.010 12 27,515 买盘
13:50:51 22.93 0.000 30 68,768 买盘
13:50:49 22.93 0.000 3 6,879 买盘
13:50:41 22.92 -0.010 59 135,257 卖盘
13:50:37 22.93 0.000 11 25,222 买盘
13:50:33 22.93 0.000 4 9,172 买盘
13:50:27 22.92 -0.010 57 130,648 卖盘
13:50:21 22.92 -0.010 150 343,968 卖盘
13:50:19 22.93 -0.010 164 376,064 卖盘
13:50:13 22.94 0.000 32 73,392 买盘
13:50:07 22.94 0.010 5 11,470 买盘
13:50:03 22.93 0.000 13 29,812 卖盘
13:49:57 22.93 0.000 3 6,879 卖盘
13:49:51 22.93 0.000 6 13,760 卖盘
13:49:47 22.93 0.000 18 41,278 卖盘
13:49:41 22.94 0.000 12 27,528 买盘
13:49:39 22.94 0.010 173 396,708 买盘
13:49:33 22.93 0.000 11 25,223 卖盘
13:49:27 22.94 0.010 16 36,702 买盘
13:49:21 22.93 0.000 19 43,573 卖盘
13:49:17 22.93 0.000 8 18,346 卖盘
13:49:13 22.93 0.000 29 66,507 卖盘
13:49:09 22.93 -0.020 268 614,809 卖盘
13:49:03 22.95 0.000 35 80,334 卖盘
13:48:57 22.95 0.000 30 68,857 卖盘
13:48:51 22.95 -0.010 38 87,223 卖盘
13:48:41 22.96 0.000 5 11,480 买盘
13:48:39 22.96 0.010 131 300,776 买盘
13:48:33 22.96 0.000 30 68,879 买盘
13:48:27 22.96 0.000 10 22,969 卖盘
13:48:21 22.96 0.000 15 34,452 卖盘
13:48:17 22.96 0.000 368 844,966 买盘
13:48:11 22.95 0.000 66 151,471 卖盘
13:48:09 22.95 -0.010 2 4,590 卖盘
13:48:03 22.96 0.010 71 163,016 买盘
13:47:57 22.96 0.010 89 204,344 买盘
13:47:51 22.96 0.000 15 34,440 买盘
13:47:47 22.96 0.010 8 18,368 买盘
13:47:41 22.95 0.000 6 13,772 卖盘
13:47:33 22.95 -0.010 40 91,803 卖盘
13:47:27 22.96 0.000 243 557,966 卖盘
13:47:22 22.96 -0.020 190 436,276 卖盘
13:47:17 22.97 0.000 11 25,267 买盘
13:47:11 22.97 -0.010 18 41,348 卖盘
13:47:08 22.98 0.010 27 62,023 买盘
13:47:02 22.97 0.000 68 156,208 买盘
13:46:56 22.96 -0.010 40 91,874 卖盘
13:46:53 22.97 0.000 1 2,297 买盘
13:46:46 22.97 0.000 15 34,455 买盘
13:46:41 22.98 0.000 19 43,646 买盘
13:46:39 22.98 0.010 13 29,874 买盘
13:46:32 22.97 -0.010 7 16,079 卖盘
13:46:27 22.97 0.010 106 243,437 买盘
13:46:17 22.97 0.000 10 22,969 买盘
13:46:11 22.96 -0.010 33 75,777 卖盘
13:46:07 22.97 0.010 8 18,373 买盘
13:46:03 22.97 0.000 96 220,373 买盘
13:45:57 22.97 0.000 27 62,028 买盘
13:45:53 22.97 0.010 75 172,200 买盘
13:45:47 22.96 -0.010 71 163,016 卖盘
13:45:41 22.98 0.000 130 298,593 买盘
13:45:39 22.98 0.000 134 307,813 买盘
13:45:33 22.99 0.000 15 34,473 买盘
13:45:21 22.99 0.010 57 130,993 买盘
13:45:17 22.98 0.000 4 9,194 卖盘
13:45:11 22.99 0.000 27 62,057 买盘
13:45:09 22.99 0.000 108 248,288 买盘
13:45:03 22.99 -0.010 226 519,780 卖盘
13:44:57 23.01 0.010 45 103,520 买盘
13:44:51 23.01 0.000 14 32,215 卖盘
13:44:47 23.01 -0.010 14 32,225 卖盘
13:44:41 23.02 0.010 1 2,302 买盘
13:44:39 23.01 -0.010 12 27,619 卖盘
13:44:33 23.01 0.000 18 41,418 买盘
13:44:29 23.01 0.000 1 2,301 买盘
13:44:23 23.01 0.010 16 36,816 买盘
13:44:17 23.01 0.010 9 20,709 买盘
13:44:11 23.00 -0.010 17 39,100 卖盘
13:44:07 23.01 0.000 4 9,204 买盘
13:44:03 23.01 0.000 12 27,602 买盘
13:43:57 23.01 0.010 3 6,903 买盘
13:43:51 23.01 0.010 76 174,839 买盘
13:43:47 23.00 0.000 25 57,505 卖盘
13:43:41 23.01 0.010 6 13,804 买盘
13:43:37 23.00 0.000 7 16,100 卖盘
13:43:33 23.00 0.010 41 94,294 买盘
13:43:27 22.99 -0.010 35 80,490 卖盘
13:43:21 23.00 0.000 71 163,176 买盘
13:43:17 23.00 0.010 8 18,396 买盘
13:43:11 23.00 0.000 20 46,000 买盘
13:43:09 23.00 0.020 21 48,283 买盘
13:43:03 23.00 0.010 31 71,282 买盘
13:42:59 22.99 -0.010 6 13,794 卖盘
13:42:51 22.99 0.000 15 34,485 买盘
13:42:47 22.99 0.010 29 66,671 买盘
13:42:41 22.99 0.000 2 4,597 买盘
13:42:39 22.99 0.020 16 36,762 买盘
13:42:33 22.98 0.000 65 149,420 买盘
13:42:27 22.98 0.000 22 50,554 买盘
13:42:21 22.98 0.000 92 211,255 买盘
13:42:17 22.98 0.010 25 57,429 买盘
13:42:11 22.96 -0.010 32 73,488 卖盘
13:42:07 22.97 0.000 31 71,206 买盘
13:42:03 22.96 -0.010 96 220,428 卖盘
13:41:57 22.97 0.000 25 57,425 买盘
13:41:51 22.97 0.000 1 2,297 买盘
13:41:47 22.97 0.000 10 22,970 买盘
13:41:41 22.96 -0.010 13 29,851 卖盘
13:41:39 22.97 0.000 20 45,940 买盘
13:41:31 22.97 0.010 43 98,738 买盘
13:41:29 22.96 0.000 24 55,104 买盘
13:41:21 22.97 0.010 13 29,861 买盘
13:41:17 22.96 0.000 92 211,179 卖盘
13:41:11 22.97 0.010 75 172,222 买盘
13:41:07 22.96 -0.040 1,590 3,655,448 卖盘
13:41:01 23.00 -0.010 308 708,503 卖盘
13:40:59 23.01 0.010 53 121,934 买盘
13:40:51 23.00 0.000 27 62,113 卖盘
13:40:47 23.00 -0.010 126 289,814 卖盘
13:40:41 23.01 0.010 4 9,201 买盘
13:40:37 23.00 0.000 140 322,046 卖盘
13:40:31 23.00 -0.030 245 563,778 卖盘
13:40:29 23.03 0.010 12 27,627 买盘
13:40:21 23.02 0.000 22 50,640 买盘
13:40:17 23.02 0.000 178 409,578 买盘
13:40:11 23.02 0.020 180 414,655 中性盘
13:40:09 23.00 -0.040 1,200 2,761,014 卖盘
13:40:03 23.04 -0.020 45 103,682 卖盘
13:39:57 23.08 0.020 46 106,103 买盘
13:39:51 23.06 0.010 51 117,566 买盘
13:39:47 23.05 -0.010 127 292,745 卖盘
13:39:41 23.06 0.000 1 2,306 买盘
13:39:39 23.06 0.000 6 13,836 买盘
13:39:31 23.06 -0.010 54 124,554 卖盘
13:39:29 23.07 0.010 1 2,307 买盘
13:39:23 23.06 -0.010 12 27,671 卖盘
13:39:17 23.08 0.010 190 438,095 中性盘
13:39:11 23.06 0.000 60 138,361 买盘
13:39:07 23.06 0.000 91 209,846 买盘
13:39:03 23.06 -0.010 187 431,210 卖盘
13:38:59 23.07 0.010 18 41,510 买盘
13:38:55 23.06 0.000 30 69,180 买盘
13:38:47 23.05 0.000 119 274,295 卖盘
13:38:41 23.06 0.000 3 6,918 买盘
13:38:37 23.06 0.010 5 11,530 中性盘
13:38:33 23.06 -0.020 79 182,191 卖盘
13:38:28 23.08 0.000 28 64,616 买盘
13:38:23 23.08 0.000 3 6,924 买盘
13:38:19 23.08 0.030 178 410,396 买盘
13:38:11 23.06 -0.030 846 1,953,178 卖盘
13:38:09 23.09 0.040 85 196,370 买盘
13:38:01 23.09 0.030 238 548,897 买盘
13:37:57 23.06 0.010 13 29,978 买盘
13:37:47 23.06 0.010 97 223,531 买盘
13:37:41 23.05 0.000 64 147,520 买盘
13:37:39 23.05 0.000 21 48,405 买盘
13:37:31 23.05 0.000 57 131,385 买盘
13:37:27 23.05 -0.020 223 514,024 卖盘
13:37:23 23.07 0.020 137 315,887 买盘
13:37:17 23.05 -0.010 506 1,166,331 卖盘
13:37:11 23.04 0.000 37 85,248 买盘
13:37:09 23.04 0.000 191 440,071 卖盘
13:37:01 23.04 0.000 2 4,608 卖盘
13:36:57 23.04 -0.010 3 6,912 卖盘
13:36:53 23.05 0.000 8 18,436 买盘
13:36:49 23.05 0.000 11 25,355 买盘
13:36:41 23.05 0.000 14 32,270 买盘
13:36:39 23.05 -0.010 53 122,165 卖盘
13:36:33 23.06 0.010 128 295,073 买盘
13:36:27 23.06 0.000 201 463,506 买盘
13:36:21 23.06 0.000 11 25,366 买盘
13:36:17 23.06 0.000 21 48,426 买盘
13:36:13 23.06 0.000 33 76,067 买盘
13:36:09 23.06 0.000 2 4,612 买盘
13:36:03 23.05 0.000 24 55,323 卖盘
13:35:57 23.05 0.000 21 48,398 买盘
13:35:51 23.05 0.000 95 218,975 买盘
13:35:47 23.05 0.000 108 248,939 买盘
13:35:41 23.05 0.000 33 76,051 买盘
13:35:39 23.05 0.000 22 50,710 买盘
13:35:33 23.05 0.000 21 48,405 买盘
13:35:27 23.05 0.010 71 163,655 买盘
13:35:21 23.05 0.000 14 32,270 买盘
13:35:17 23.05 0.000 13 29,958 买盘
13:35:11 23.05 0.010 53 122,113 买盘
13:35:07 23.05 0.000 1 2,305 买盘
13:35:03 23.05 0.010 11 25,351 买盘
13:34:57 23.04 0.000 37 85,253 买盘
13:34:51 23.04 0.000 43 99,071 买盘
13:34:41 23.04 0.000 45 103,668 买盘
13:34:39 23.04 0.010 45 103,680 买盘
13:34:33 23.04 0.010 40 92,160 买盘
13:34:27 23.04 0.000 5 11,520 买盘
13:34:21 23.04 0.000 24 55,290 买盘
13:34:17 23.04 0.000 41 94,437 买盘
13:34:13 23.03 -0.010 91 209,620 中性盘
13:34:07 23.04 0.000 39 89,810 买盘
13:34:03 23.04 0.010 48 110,526 买盘
13:33:59 23.03 -0.010 34 78,277 中性盘
13:33:51 23.02 0.000 27 62,157 卖盘
13:33:47 23.02 0.000 24 55,257 买盘
13:33:41 23.02 0.000 45 103,590 卖盘
13:33:39 23.02 -0.020 16 36,832 卖盘
13:33:33 23.02 0.000 119 273,890 买盘
13:33:27 23.04 0.010 7 16,126 买盘
13:33:21 23.02 -0.010 20 46,041 卖盘
13:33:17 23.03 0.010 22 50,648 买盘
13:33:11 23.02 0.000 33 75,966 中性盘
13:33:09 23.02 -0.010 1 2,302 中性盘
13:33:03 23.03 0.000 19 43,757 卖盘
13:32:57 23.03 0.010 38 87,464 买盘
13:32:53 23.02 0.000 28 64,456 买盘
13:32:47 23.02 0.000 63 144,960 买盘
13:32:41 23.02 -0.010 30 69,090 卖盘
13:32:39 23.03 0.000 568 1,307,085 买盘
13:32:33 23.02 0.000 122 280,893 卖盘
13:32:27 23.03 0.000 98 225,709 卖盘
13:32:21 23.04 0.000 9 20,736 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式