网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

历史数据下载 用友网络(600588) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 31.18 0.000 46 143,444 卖盘
14:57:00 31.18 0.000 15 46,770 卖盘
14:56:56 31.18 0.000 27 84,186 卖盘
14:56:47 31.18 0.010 12 37,418 买盘
14:56:43 31.17 -0.010 12 37,408 卖盘
14:56:37 31.18 0.000 46 143,430 买盘
14:56:36 31.18 0.000 11 34,298 买盘
14:56:29 31.18 0.010 54 168,372 买盘
14:56:23 31.19 0.010 34 106,024 中性盘
14:56:17 31.18 0.000 32 99,776 买盘
14:56:13 31.18 0.000 42 130,954 买盘
14:56:07 31.20 0.010 111 346,205 买盘
14:56:06 31.19 -0.010 4 11,696 中性盘
14:55:59 31.18 0.000 104 323,687 卖盘
14:55:53 31.19 0.010 80 249,520 买盘
14:55:47 31.18 -0.010 18 56,139 卖盘
14:55:43 31.19 -0.010 7 20,678 卖盘
14:55:37 31.18 0.020 46 143,469 买盘
14:55:36 31.16 -0.030 39 122,117 卖盘
14:55:29 31.18 0.010 13 39,503 买盘
14:55:23 31.17 -0.020 46 142,644 卖盘
14:55:17 31.18 0.010 32 100,558 买盘
14:55:13 31.17 -0.020 76 236,181 卖盘
14:55:07 31.18 -0.010 13 41,408 卖盘
14:55:05 31.19 0.010 69 215,156 买盘
14:54:59 31.18 -0.010 59 183,962 卖盘
14:54:53 31.18 -0.020 20 62,360 卖盘
14:54:48 31.19 0.010 82 255,221 买盘
14:54:43 31.18 0.000 6 18,708 卖盘
14:54:37 31.20 0.010 13 40,551 买盘
14:54:35 31.19 0.000 29 90,430 买盘
14:54:29 31.19 -0.010 19 59,268 买盘
14:54:23 31.20 0.010 111 346,221 买盘
14:54:17 31.18 -0.020 21 65,480 卖盘
14:54:12 31.19 0.010 156 487,144 买盘
14:54:07 31.18 -0.010 237 738,430 卖盘
14:54:05 31.19 0.000 12 37,422 卖盘
14:53:59 31.20 0.020 60 187,159 买盘
14:53:53 31.19 0.000 16 49,912 买盘
14:53:47 31.19 0.000 50 155,931 卖盘
14:53:43 31.19 0.000 22 68,825 卖盘
14:53:37 31.19 -0.010 4 12,538 卖盘
14:53:35 31.20 0.000 39 122,881 卖盘
14:53:29 31.19 0.000 43 134,118 卖盘
14:53:23 31.20 -0.040 658 2,053,779 卖盘
14:53:17 31.24 0.000 182 567,723 买盘
14:53:12 31.24 0.000 96 301,380 卖盘
14:53:07 31.24 -0.020 35 109,368 卖盘
14:53:05 31.26 0.000 1 3,126 买盘
14:52:59 31.24 0.000 20 62,113 卖盘
14:52:53 31.24 0.000 28 87,783 卖盘
14:52:49 31.24 0.000 4 12,777 卖盘
14:52:42 31.24 0.010 34 107,714 买盘
14:52:37 31.23 -0.010 132 410,771 卖盘
14:52:36 31.24 0.000 66 206,647 买盘
14:52:29 31.24 0.000 16 48,596 买盘
14:52:22 31.26 0.000 32 100,032 卖盘
14:52:18 31.23 0.000 21 64,896 买盘
14:52:14 31.23 -0.020 4 12,497 卖盘
14:52:07 31.25 0.030 43 134,370 买盘
14:52:06 31.22 -0.010 46 143,677 卖盘
14:51:58 31.23 0.010 1 3,123 买盘
14:51:53 31.26 0.030 15 46,882 买盘
14:51:49 31.23 0.000 12 37,485 卖盘
14:51:43 31.24 0.000 1 3,124 卖盘
14:51:37 31.22 0.000 2 5,901 卖盘
14:51:34 31.22 0.000 4 12,238 买盘
14:51:31 31.22 -0.010 4 12,488 卖盘
14:51:22 31.22 0.010 10 31,232 卖盘
14:51:18 31.21 0.000 80 249,789 买盘
14:51:14 31.21 0.000 11 34,325 买盘
14:51:07 31.20 -0.010 95 296,826 卖盘
14:51:04 31.21 -0.010 7 21,852 卖盘
14:51:00 31.22 0.000 32 100,339 买盘
14:50:52 31.21 -0.030 94 293,421 卖盘
14:50:48 31.24 0.010 20 62,537 卖盘
14:50:42 31.26 0.030 12 37,482 买盘
14:50:38 31.23 0.010 103 322,078 买盘
14:50:34 31.22 -0.040 13 39,274 卖盘
14:50:28 31.22 -0.060 68 210,777 卖盘
14:50:24 31.23 0.010 35 109,305 买盘
14:50:19 31.22 -0.010 42 129,720 卖盘
14:50:12 31.23 -0.050 57 178,557 卖盘
14:50:08 31.28 0.060 933 2,915,750 买盘
14:50:04 31.22 -0.010 88 274,777 卖盘
14:50:00 31.22 0.000 6 18,732 卖盘
14:49:52 31.24 0.000 6 18,739 买盘
14:49:49 31.24 0.010 93 289,196 买盘
14:49:42 31.24 0.010 12 37,488 买盘
14:49:38 31.23 0.000 2 6,246 卖盘
14:49:32 31.24 0.010 37 115,588 买盘
14:49:29 31.23 -0.020 33 104,305 卖盘
14:49:24 31.24 0.000 1 3,124 卖盘
14:49:19 31.24 0.000 21 64,292 卖盘
14:49:13 31.24 -0.010 6 18,745 卖盘
14:49:08 31.25 0.010 14 43,741 买盘
14:49:02 31.24 0.000 4 12,840 卖盘
14:48:58 31.24 0.000 21 65,617 买盘
14:48:52 31.24 -0.010 28 87,410 卖盘
14:48:49 31.25 0.010 25 78,125 买盘
14:48:44 31.24 -0.010 49 153,117 卖盘
14:48:38 31.25 0.010 16 50,248 买盘
14:48:34 31.24 0.000 12 37,488 卖盘
14:48:28 31.24 0.000 17 53,108 卖盘
14:48:22 31.24 0.010 96 299,883 买盘
14:48:20 31.23 0.010 23 71,829 买盘
14:48:14 31.24 0.010 28 87,445 买盘
14:48:08 31.24 0.010 5 15,620 买盘
14:48:02 31.23 -0.010 11 34,353 卖盘
14:47:58 31.24 0.010 7 22,488 买盘
14:47:53 31.24 0.010 23 71,852 买盘
14:47:50 31.23 0.000 2 6,247 卖盘
14:47:44 31.24 0.000 5 15,620 买盘
14:47:38 31.25 0.000 10 32,125 卖盘
14:47:32 31.24 0.000 52 162,459 卖盘
14:47:28 31.24 -0.020 38 119,316 卖盘
14:47:22 31.26 0.010 6 18,755 买盘
14:47:20 31.25 0.010 2 6,250 买盘
14:47:13 31.24 -0.010 7 22,186 卖盘
14:47:08 31.26 0.000 86 268,836 买盘
14:47:02 31.27 0.010 104 326,482 买盘
14:46:58 31.26 0.010 43 134,378 中性盘
14:46:52 31.27 0.000 39 123,343 卖盘
14:46:50 31.27 0.000 68 212,641 卖盘
14:46:44 31.27 0.010 23 71,922 中性盘
14:46:40 31.26 0.000 19 59,417 卖盘
14:46:32 31.26 0.000 52 162,013 卖盘
14:46:28 31.26 -0.010 13 39,294 卖盘
14:46:22 31.27 0.000 12 37,535 中性盘
14:46:20 31.27 0.000 67 209,509 卖盘
14:46:14 31.27 -0.010 2 6,254 卖盘
14:46:08 31.27 0.000 27 82,934 卖盘
14:46:02 31.27 -0.010 1 4,221 卖盘
14:45:58 31.28 0.000 2 6,256 买盘
14:45:52 31.27 0.000 69 215,740 买盘
14:45:50 31.27 0.000 6 18,761 买盘
14:45:44 31.27 0.000 11 33,023 卖盘
14:45:38 31.28 0.010 79 246,816 买盘
14:45:32 31.27 0.000 7 22,263 买盘
14:45:28 31.27 0.000 21 65,667 买盘
14:45:22 31.27 0.000 5 15,635 买盘
14:45:20 31.27 0.000 33 102,014 卖盘
14:45:14 31.28 0.010 6 18,768 买盘
14:45:08 31.28 0.010 4 12,511 买盘
14:45:02 31.27 0.000 6 18,762 卖盘
14:44:58 31.27 0.010 185 579,045 买盘
14:44:52 31.25 0.000 28 87,500 卖盘
14:44:50 31.25 -0.020 21 65,643 卖盘
14:44:44 31.26 0.010 32 100,032 买盘
14:44:38 31.26 0.000 4 12,504 买盘
14:44:32 31.25 0.010 41 128,105 买盘
14:44:28 31.24 0.000 17 53,123 卖盘
14:44:22 31.24 0.000 251 784,110 买盘
14:44:20 31.24 0.010 10 29,859 买盘
14:44:14 31.23 0.000 1 3,123 卖盘
14:44:08 31.23 -0.010 38 118,685 卖盘
14:44:02 31.23 0.000 6 18,740 卖盘
14:43:58 31.23 -0.010 37 115,583 卖盘
14:43:52 31.23 -0.020 28 87,444 卖盘
14:43:50 31.25 0.000 3 8,403 买盘
14:43:44 31.24 -0.010 69 216,717 卖盘
14:43:38 31.24 -0.010 54 168,698 卖盘
14:43:32 31.25 -0.010 21 65,636 卖盘
14:43:28 31.26 -0.010 52 161,646 卖盘
14:43:22 31.26 0.000 47 147,749 卖盘
14:43:20 31.26 -0.010 15 46,896 卖盘
14:43:14 31.27 0.010 53 165,806 买盘
14:43:08 31.26 -0.010 3 9,380 卖盘
14:43:04 31.27 0.000 23 71,277 买盘
14:42:58 31.27 0.010 1 3,127 买盘
14:42:52 31.26 0.000 34 106,284 卖盘
14:42:50 31.26 -0.010 10 31,080 卖盘
14:42:44 31.27 0.000 18 55,504 卖盘
14:42:38 31.28 0.010 6 18,763 买盘
14:42:32 31.28 0.020 16 50,048 买盘
14:42:28 31.26 -0.020 66 207,599 卖盘
14:42:22 31.28 0.010 8 24,360 买盘
14:42:20 31.27 -0.020 65 203,379 卖盘
14:42:14 31.29 0.020 68 212,745 买盘
14:42:08 31.27 0.010 4 12,508 卖盘
14:42:04 31.26 0.010 53 165,571 卖盘
14:41:58 31.25 -0.040 46 143,830 中性盘
14:41:52 31.24 -0.040 64 199,969 卖盘
14:41:50 31.28 0.060 216 674,016 买盘
14:41:44 31.22 -0.020 96 299,848 卖盘
14:41:38 31.24 0.000 33 103,092 卖盘
14:41:32 31.24 0.000 16 49,991 卖盘
14:41:28 31.24 0.010 90 279,545 买盘
14:41:22 31.22 0.000 4 12,490 卖盘
14:41:20 31.22 0.000 39 121,669 卖盘
14:41:14 31.24 0.000 134 417,188 卖盘
14:41:08 31.23 0.000 17 53,093 卖盘
14:41:02 31.23 0.000 9 27,201 卖盘
14:40:58 31.23 -0.010 87 271,714 卖盘
14:40:52 31.23 -0.030 173 541,880 卖盘
14:40:50 31.26 0.030 17 53,115 买盘
14:40:44 31.24 -0.010 103 321,741 卖盘
14:40:38 31.26 0.000 15 48,391 卖盘
14:40:32 31.26 0.000 13 40,665 中性盘
14:40:28 31.26 0.000 74 231,433 卖盘
14:40:22 31.27 0.010 18 56,279 中性盘
14:40:20 31.26 -0.010 107 334,912 卖盘
14:40:14 31.28 -0.010 7 21,896 卖盘
14:40:08 31.29 0.000 3 9,387 卖盘
14:40:02 31.29 0.010 3 8,323 买盘
14:39:58 31.28 -0.010 9 28,160 卖盘
14:39:52 31.29 -0.010 33 103,288 卖盘
14:39:50 31.30 0.000 5 15,654 卖盘
14:39:44 31.31 0.000 9 28,175 买盘
14:39:38 31.31 0.020 39 121,579 买盘
14:39:32 31.29 -0.020 36 113,725 卖盘
14:39:28 31.31 0.000 38 118,960 卖盘
14:39:22 31.30 0.000 39 122,070 卖盘
14:39:20 31.30 0.020 196 612,932 买盘
14:39:14 31.27 -0.010 3 10,165 卖盘
14:39:08 31.30 0.000 97 303,539 卖盘
14:39:02 31.29 0.000 232 726,764 卖盘
14:38:52 31.30 -0.010 66 205,815 卖盘
14:38:44 31.32 0.000 5 15,660 买盘
14:38:38 31.31 0.010 35 109,555 买盘
14:38:32 31.30 0.000 1 4,601 卖盘
14:38:28 31.30 -0.020 1 1,940 卖盘
14:38:22 31.32 0.020 4 12,522 买盘
14:38:20 31.30 -0.030 38 118,935 买盘
14:38:14 31.33 0.050 4 12,532 买盘
14:38:08 31.29 0.010 9 29,423 中性盘
14:38:02 31.27 -0.010 30 93,810 买盘
14:37:52 31.27 -0.010 25 78,196 卖盘
14:37:44 31.28 0.000 18 56,304 买盘
14:37:38 31.30 0.000 30 93,880 买盘
14:37:34 31.30 0.000 19 58,044 买盘
14:37:28 31.30 0.020 23 72,207 买盘
14:37:26 31.28 -0.030 1 3,128 卖盘
14:37:20 31.31 0.030 4 13,803 买盘
14:37:14 31.28 -0.020 5 15,642 卖盘
14:37:08 31.27 0.010 4 12,604 中性盘
14:37:02 31.27 -0.010 2 5,597 卖盘
14:36:58 31.28 0.010 4 12,509 买盘
14:36:52 31.27 0.000 58 182,320 买盘
14:36:50 31.27 0.000 33 103,191 买盘
14:36:44 31.27 0.000 8 25,016 买盘
14:36:38 31.27 0.000 17 53,150 买盘
14:36:34 31.27 0.000 1 3,127 卖盘
14:36:28 31.27 0.010 28 87,556 买盘
14:36:22 31.27 -0.010 13 40,640 中性盘
14:36:20 31.28 0.000 24 75,051 买盘
14:36:14 31.25 -0.010 1 2,906 卖盘
14:36:08 31.26 -0.020 31 96,995 卖盘
14:36:02 31.29 0.010 2 6,258 买盘
14:35:58 31.28 0.000 4 11,544 卖盘
14:35:52 31.29 0.000 49 153,228 买盘
14:35:50 31.29 0.000 1 3,129 买盘
14:35:44 31.28 0.080 2 6,256 中性盘
14:35:38 31.20 0.000 33 102,960 买盘
14:35:32 31.31 0.000 32 98,969 买盘
14:35:28 31.31 0.010 18 56,358 买盘
14:35:22 31.30 -0.010 28 87,656 卖盘
14:35:20 31.31 0.000 5 15,656 卖盘
14:35:14 31.31 0.000 6 18,791 卖盘
14:35:08 31.32 0.000 7 21,924 卖盘
14:35:02 31.32 0.000 1 3,884 卖盘
14:34:58 31.32 -0.020 3 9,398 卖盘
14:34:52 31.34 0.000 35 109,019 卖盘
14:34:50 31.34 0.000 3 10,906 卖盘
14:34:44 31.35 0.000 7 21,942 买盘
14:34:38 31.32 -0.020 24 75,432 卖盘
14:34:32 31.33 -0.020 83 260,921 卖盘
14:34:28 31.35 0.000 226 708,310 买盘
14:34:22 31.35 -0.010 58 180,914 卖盘
14:34:20 31.36 0.000 1 3,136 买盘
14:34:14 31.35 0.000 3 9,405 卖盘
14:34:08 31.35 0.020 65 202,903 买盘
14:34:02 31.33 -0.010 6 17,642 卖盘
14:33:58 31.34 -0.010 391 1,226,422 卖盘
14:33:52 31.36 0.000 47 147,365 买盘
14:33:50 31.36 0.010 49 153,662 买盘
14:33:46 31.35 -0.010 3 10,191 卖盘
14:33:38 31.36 0.010 61 191,283 买盘
14:33:32 31.34 -0.010 169 531,191 卖盘
14:33:28 31.35 0.000 13 40,755 买盘
14:33:22 31.34 -0.010 35 109,602 卖盘
14:33:20 31.35 0.000 5 15,675 买盘
14:33:14 31.35 0.000 38 118,251 买盘
14:33:08 31.35 0.010 8 25,080 买盘
14:33:02 31.35 0.000 20 62,700 买盘
14:32:58 31.35 -0.010 8 25,080 中性盘
14:32:52 31.33 -0.020 18 56,420 卖盘
14:32:50 31.35 0.000 16 50,169 卖盘
14:32:44 31.35 0.000 64 199,874 卖盘
14:32:38 31.35 0.000 96 302,340 买盘
14:32:32 31.35 -0.010 138 431,272 卖盘
14:32:28 31.36 -0.020 207 650,699 卖盘
14:32:22 31.37 -0.010 34 106,658 中性盘
14:32:20 31.38 0.020 26 81,586 买盘
14:32:14 31.36 0.000 127 398,206 买盘
14:32:08 31.37 0.000 224 702,660 买盘
14:32:02 31.37 0.010 23 72,147 买盘
14:31:58 31.36 0.000 35 109,999 卖盘
14:31:52 31.35 0.000 185 578,703 卖盘
14:31:50 31.35 0.000 27 84,650 卖盘
14:31:44 31.34 -0.010 105 329,163 卖盘
14:31:38 31.34 0.000 7 21,944 卖盘
14:31:32 31.33 0.000 29 90,863 卖盘
14:31:28 31.33 -0.010 21 65,799 卖盘
14:31:22 31.34 0.000 31 97,076 买盘
14:31:20 31.34 0.000 65 203,551 买盘
14:31:14 31.30 0.000 51 158,753 买盘
14:31:08 31.30 0.000 17 54,741 买盘
14:31:02 31.30 0.000 29 90,762 买盘
14:30:58 31.30 0.000 406 1,270,296 买盘
14:30:52 31.30 0.030 351 1,098,151 买盘
14:30:50 31.27 0.020 75 234,517 买盘
14:30:44 31.25 0.000 8 25,000 买盘
14:30:38 31.26 0.060 230 719,355 中性盘
14:30:32 31.26 0.000 2 6,252 买盘
14:30:28 31.26 0.000 37 115,662 买盘
14:30:22 31.26 0.010 6 18,756 买盘
14:30:20 31.25 -0.020 2 5,500 中性盘
14:30:14 31.27 0.000 23 71,181 买盘
14:30:08 31.27 0.000 1 3,127 买盘
14:30:02 31.26 0.000 6 18,755 买盘
14:29:58 31.26 0.000 3 9,378 买盘
14:29:52 31.26 0.010 48 149,993 买盘
14:29:50 31.25 -0.010 20 62,802 买盘
14:29:44 31.25 0.000 2 6,250 买盘
14:29:38 31.25 0.050 18 56,243 买盘
14:29:32 31.26 0.010 3 9,378 买盘
14:29:28 31.25 -0.010 10 31,250 卖盘
14:29:22 31.25 0.000 18 56,250 卖盘
14:29:14 31.25 0.030 4 12,500 买盘
14:29:08 31.22 -0.030 25 78,078 卖盘
14:29:02 31.24 -0.010 21 65,467 买盘
14:28:52 31.25 -0.010 21 65,625 卖盘
14:28:50 31.26 0.010 40 125,018 买盘
14:28:44 31.25 0.010 15 46,853 买盘
14:28:38 31.24 0.010 17 54,201 买盘
14:28:32 31.23 0.010 88 275,301 买盘
14:28:26 31.22 0.000 22 67,310 买盘
14:28:14 31.22 0.070 6 18,730 买盘
14:28:08 31.15 -0.070 47 146,407 卖盘
14:28:02 31.22 0.020 29 89,435 买盘
14:27:58 31.20 -0.020 1 4,181 卖盘
14:27:56 31.22 0.080 6 17,669 买盘
14:27:50 31.14 -0.070 204 635,933 卖盘
14:27:44 31.20 0.000 7 22,868 买盘
14:27:38 31.20 0.000 18 56,160 买盘
14:27:34 31.20 -0.020 25 78,011 卖盘
14:27:28 31.22 0.000 10 31,225 卖盘
14:27:22 31.22 0.020 2 6,244 卖盘
14:27:20 31.20 -0.040 40 124,843 卖盘
14:27:14 31.24 0.020 2 6,245 买盘
14:27:10 31.22 0.010 10 31,219 买盘
14:27:02 31.23 0.010 12 38,568 买盘
14:26:58 31.22 -0.030 4 12,488 卖盘
14:26:50 31.25 -0.020 19 59,375 买盘
14:26:38 31.24 -0.030 8 24,992 卖盘
14:26:32 31.24 -0.020 1 3,124 卖盘
14:26:28 31.26 0.010 23 71,627 买盘
14:26:26 31.25 0.100 21 65,625 买盘
14:26:20 31.15 -0.120 109 339,878 卖盘
14:26:14 31.27 0.010 36 112,535 买盘
14:26:10 31.26 -0.010 5 15,630 买盘
14:26:02 31.27 0.020 43 135,464 买盘
14:25:58 31.25 -0.020 30 93,750 卖盘
14:25:52 31.26 -0.010 157 491,596 卖盘
14:25:50 31.27 0.000 64 200,084 买盘
14:25:46 31.27 0.000 1 3,127 买盘
14:25:38 31.27 -0.010 22 68,794 中性盘
14:25:32 31.28 0.010 95 295,833 买盘
14:25:28 31.27 -0.020 153 479,814 卖盘
14:25:22 31.28 0.000 4 12,515 卖盘
14:25:20 31.28 0.000 10 31,280 卖盘
14:25:12 31.28 0.000 165 515,962 买盘
14:25:08 31.28 -0.010 26 80,390 卖盘
14:25:02 31.28 0.000 7 21,896 卖盘
14:24:58 31.28 0.000 19 59,433 卖盘
14:24:52 31.28 0.000 1 3,128 买盘
14:24:50 31.28 0.010 33 104,525 买盘
14:24:46 31.27 -0.010 13 40,651 卖盘
14:24:38 31.28 0.000 25 78,195 买盘
14:24:32 31.28 0.000 1 3,128 买盘
14:24:28 31.28 0.000 20 62,560 买盘
14:24:24 31.29 0.000 52 161,736 买盘
14:24:20 31.29 0.000 29 90,720 买盘
14:24:14 31.29 0.010 21 65,709 买盘
14:24:08 31.28 -0.010 4 12,514 卖盘
14:24:02 31.29 0.010 7 21,903 买盘
14:23:58 31.28 -0.020 9 28,152 卖盘
14:23:50 31.30 0.010 29 91,152 买盘
14:23:44 31.30 0.010 12 37,549 买盘
14:23:38 31.29 0.010 26 81,350 买盘
14:23:32 31.27 0.000 2 6,254 卖盘
14:23:28 31.27 -0.010 8 25,016 卖盘
14:23:26 31.28 0.000 22 68,816 买盘
14:23:17 31.27 0.000 24 75,079 卖盘
14:23:14 31.27 -0.010 6 18,766 卖盘
14:23:08 31.28 -0.010 2 6,257 卖盘
14:23:02 31.28 0.000 6 18,768 买盘
14:22:58 31.28 0.000 14 43,783 买盘
14:22:56 31.28 0.000 1 3,128 买盘
14:22:50 31.28 0.000 28 87,583 卖盘
14:22:44 31.28 -0.010 7 21,898 卖盘
14:22:38 31.29 0.020 7 21,897 买盘
14:22:32 31.27 -0.020 1 3,127 卖盘
14:22:28 31.29 0.010 11 34,410 买盘
14:22:22 31.28 0.010 3 9,384 买盘
14:22:20 31.27 -0.010 23 71,926 卖盘
14:22:14 31.28 0.000 23 71,924 买盘
14:22:08 31.28 -0.010 9 28,152 卖盘
14:22:02 31.27 0.000 1 3,127 卖盘
14:22:00 31.27 -0.010 14 43,782 卖盘
14:21:52 31.28 0.000 19 59,436 买盘
14:21:50 31.28 0.000 6 17,298 卖盘
14:21:44 31.29 0.000 3 9,387 买盘
14:21:38 31.27 -0.010 74 231,760 卖盘
14:21:32 31.29 0.010 6 18,771 买盘
14:21:28 31.28 0.000 16 50,052 卖盘
14:21:24 31.28 0.010 3 9,384 买盘
14:21:20 31.27 0.000 24 75,048 卖盘
14:21:16 31.27 -0.010 2 6,254 卖盘
14:21:08 31.27 0.000 1 3,127 买盘
14:21:02 31.26 -0.010 21 66,213 卖盘
14:20:58 31.27 -0.010 5 16,229 卖盘
14:20:52 31.28 0.000 1 3,128 买盘
14:20:50 31.28 0.010 46 144,334 买盘
14:20:44 31.27 0.000 8 26,019 卖盘
14:20:38 31.28 0.010 37 115,719 买盘
14:20:32 31.28 0.010 5 16,701 中性盘
14:20:29 31.27 0.000 23 71,909 卖盘
14:20:22 31.27 0.000 1 3,127 买盘
14:20:17 31.27 -0.010 1 3,127 中性盘
14:20:14 31.28 0.020 51 159,472 买盘
14:20:08 31.26 -0.030 2 7,693 卖盘
14:20:02 31.29 0.010 24 75,092 买盘
14:19:58 31.28 -0.020 34 105,562 卖盘
14:19:53 31.29 -0.010 101 316,696 卖盘
14:19:50 31.30 0.020 37 115,764 买盘
14:19:44 31.28 -0.010 8 25,026 卖盘
14:19:38 31.28 0.000 18 56,296 买盘
14:19:32 31.27 -0.020 2 6,254 卖盘
14:19:22 31.29 0.020 8 25,027 买盘
14:19:20 31.27 0.000 19 58,385 卖盘
14:19:14 31.28 0.010 19 59,432 买盘
14:19:08 31.28 0.000 2 6,256 买盘
14:19:02 31.28 0.010 32 100,081 买盘
14:19:00 31.27 0.000 15 46,902 买盘
14:18:53 31.28 0.010 2 5,223 买盘
14:18:50 31.27 0.010 49 153,213 买盘
14:18:44 31.27 0.000 1 3,127 买盘
14:18:38 31.26 0.000 28 87,554 卖盘
14:18:32 31.26 0.000 23 71,911 卖盘
14:18:28 31.26 -0.010 10 31,262 卖盘
14:18:22 31.27 0.000 7 21,887 买盘
14:18:17 31.24 -0.010 14 43,737 卖盘
14:18:14 31.25 0.040 9 28,093 买盘
14:18:08 31.18 -0.060 338 1,056,102 卖盘
14:18:06 31.24 0.000 1 3,124 买盘
14:18:00 31.24 -0.010 5 17,087 中性盘
14:17:52 31.24 -0.010 0 1,218 卖盘
14:17:50 31.25 0.020 22 67,530 买盘
14:17:44 31.23 -0.030 3 9,369 卖盘
14:17:38 31.24 0.010 17 53,108 买盘
14:17:32 31.25 -0.010 1 3,125 卖盘
14:17:29 31.26 0.000 13 40,638 卖盘
14:17:26 31.26 0.000 7 21,882 买盘
14:17:20 31.26 -0.010 22 68,745 卖盘
14:17:14 31.26 0.010 36 111,565 买盘
14:17:08 31.26 0.010 7 21,876 买盘
14:17:02 31.25 0.000 26 81,031 买盘
14:16:58 31.25 -0.010 26 82,218 卖盘
14:16:52 31.25 0.000 2 6,250 卖盘
14:16:50 31.25 0.000 29 89,636 买盘
14:16:44 31.25 0.010 21 66,494 买盘
14:16:38 31.24 0.010 11 34,363 买盘
14:16:32 31.24 0.000 22 68,707 买盘
14:16:28 31.24 0.010 15 46,847 买盘
14:16:26 31.23 0.030 2 6,243 买盘
14:16:17 31.20 0.000 8 26,114 买盘
14:16:14 31.20 0.000 39 121,651 买盘
14:16:08 31.19 -0.010 26 81,089 卖盘
14:16:02 31.19 0.040 747 2,329,370 买盘
14:16:00 31.15 -0.020 25 77,875 卖盘
14:15:53 31.15 0.000 4 12,460 卖盘
14:15:47 31.15 0.000 4 11,274 买盘
14:15:44 31.15 0.010 40 124,600 买盘
14:15:38 31.15 0.010 27 84,257 买盘
14:15:32 31.15 0.000 6 18,690 买盘
14:15:29 31.15 0.010 12 37,377 买盘
14:15:22 31.15 0.000 44 136,842 卖盘
14:15:17 31.16 0.010 7 22,026 买盘
14:15:14 31.15 0.010 315 980,928 买盘
14:15:08 31.13 0.000 51 158,763 卖盘
14:15:02 31.14 0.000 20 62,280 买盘
14:14:59 31.14 0.000 2 6,228 买盘
14:14:53 31.14 -0.020 69 214,871 卖盘
14:14:50 31.16 -0.010 20 62,323 中性盘
14:14:44 31.17 0.030 7 21,813 买盘
14:14:37 31.14 0.010 16 49,824 买盘
14:14:36 31.13 -0.010 5 15,565 卖盘
14:14:29 31.14 -0.030 6 18,684 中性盘
14:14:24 31.15 0.000 6 18,690 买盘
14:14:17 31.15 -0.030 35 109,025 卖盘
14:14:13 31.18 0.010 19 59,242 买盘
14:14:08 31.17 0.000 11 34,730 卖盘
14:14:02 31.18 0.000 28 87,321 卖盘
14:13:59 31.18 0.000 10 29,933 卖盘
14:13:53 31.18 -0.010 10 31,180 卖盘
14:13:50 31.19 0.000 34 107,542 买盘
14:13:44 31.19 0.000 31 97,905 卖盘
14:13:38 31.19 -0.010 44 135,833 卖盘
14:13:29 31.20 -0.040 350 1,091,173 卖盘
14:13:23 31.25 0.020 5 15,624 买盘
14:13:17 31.23 0.000 30 93,690 卖盘
14:13:13 31.23 0.000 42 131,218 卖盘
14:13:07 31.23 -0.020 10 30,084 卖盘
14:13:02 31.25 0.000 19 59,375 买盘
14:12:59 31.25 0.000 10 31,242 买盘
14:12:48 31.23 0.000 19 59,363 卖盘
14:12:43 31.23 -0.020 583 1,821,106 卖盘
14:12:38 31.25 -0.010 21 64,207 卖盘
14:12:35 31.26 0.010 3 9,378 买盘
14:12:29 31.26 0.000 14 42,346 买盘
14:12:23 31.25 0.000 17 53,125 卖盘
14:12:17 31.25 -0.010 21 65,625 卖盘
14:12:14 31.26 0.010 17 53,142 买盘
14:12:07 31.25 -0.010 3 7,938 卖盘
14:12:05 31.26 0.000 3 9,378 买盘
14:11:59 31.26 0.000 2 5,221 卖盘
14:11:53 31.26 -0.010 6 18,756 卖盘
14:11:47 31.26 0.010 31 96,916 卖盘
14:11:37 31.25 -0.020 32 100,688 卖盘
14:11:35 31.27 -0.020 169 528,517 卖盘
14:11:29 31.30 0.010 1 3,130 买盘
14:11:24 31.29 0.020 3 9,387 买盘
14:11:17 31.29 0.000 4 12,516 买盘
14:11:13 31.29 0.020 18 56,320 买盘
14:11:07 31.27 -0.020 4 12,576 卖盘
14:11:05 31.29 -0.010 39 122,031 卖盘
14:11:00 31.30 0.000 20 62,582 买盘
14:10:53 31.29 0.020 8 25,032 买盘
14:10:47 31.30 0.010 37 115,810 买盘
14:10:43 31.29 0.000 3 9,387 卖盘
14:10:37 31.29 0.010 14 43,646 买盘
14:10:35 31.28 0.000 15 47,495 卖盘
14:10:28 31.28 0.000 15 46,920 卖盘
14:10:23 31.28 -0.010 1 3,128 中性盘
14:10:17 31.28 0.000 3 10,260 卖盘
14:10:13 31.28 -0.010 31 96,121 卖盘
14:10:07 31.29 0.000 4 12,516 卖盘
14:10:02 31.30 0.010 136 425,680 买盘
14:09:58 31.29 -0.010 9 28,161 卖盘
14:09:53 31.30 0.010 5 15,648 买盘
14:09:49 31.29 0.010 120 373,910 买盘
14:09:43 31.28 0.010 4 12,509 买盘
14:09:38 31.26 0.000 50 156,285 买盘
14:09:32 31.26 0.010 2 6,252 买盘
14:09:28 31.25 -0.010 9 28,128 卖盘
14:09:23 31.25 0.000 15 46,875 卖盘
14:09:17 31.25 0.000 6 18,751 卖盘
14:09:13 31.25 0.020 27 84,467 买盘
14:09:07 31.23 -0.020 18 56,214 卖盘
14:09:02 31.25 0.020 25 78,121 买盘
14:08:58 31.23 0.000 11 34,360 卖盘
14:08:53 31.23 -0.020 5 14,434 卖盘
14:08:47 31.26 0.010 2 6,252 买盘
14:08:44 31.25 -0.010 6 18,750 卖盘
14:08:37 31.25 0.030 10 31,250 买盘
14:08:28 31.22 -0.010 75 234,211 卖盘
14:08:22 31.22 -0.010 1 4,589 卖盘
14:08:18 31.22 -0.010 12 37,464 卖盘
14:08:13 31.23 0.010 21 65,583 买盘
14:08:07 31.22 -0.010 3 9,372 卖盘
14:08:02 31.23 0.000 36 112,446 卖盘
14:07:58 31.23 0.000 10 31,230 卖盘
14:07:55 31.23 0.000 5 15,616 卖盘
14:07:50 31.23 -0.010 22 68,706 卖盘
14:07:43 31.22 -0.010 28 87,416 卖盘
14:07:38 31.22 0.000 10 31,220 卖盘
14:07:32 31.22 -0.030 3 9,366 买盘
14:07:22 31.22 0.020 7 21,860 卖盘
14:07:19 31.20 -0.010 20 62,445 卖盘
14:07:14 31.21 0.010 20 62,441 买盘
14:07:07 31.21 0.000 1 1,779 卖盘
14:07:02 31.22 -0.040 25 78,107 卖盘
14:06:58 31.26 0.050 2 6,252 中性盘
14:06:53 31.27 0.010 6 18,762 买盘
14:06:50 31.26 -0.010 145 451,988 卖盘
14:06:44 31.27 0.000 1 4,065 卖盘
14:06:38 31.27 0.010 27 84,430 中性盘
14:06:32 31.27 0.010 2 6,254 买盘
14:06:28 31.26 -0.010 23 72,116 卖盘
14:06:22 31.26 -0.010 1 3,126 卖盘
14:06:20 31.27 0.000 10 31,270 买盘
14:06:14 31.28 0.000 37 117,258 卖盘
14:06:02 31.28 0.010 16 48,548 买盘
14:05:58 31.27 0.000 45 139,737 卖盘
14:05:55 31.27 -0.010 9 28,143 卖盘
14:05:50 31.28 -0.010 59 184,573 卖盘
14:05:44 31.30 0.010 1 3,130 买盘
14:05:38 31.29 -0.010 27 84,500 卖盘
14:05:32 31.31 0.010 11 32,960 买盘
14:05:28 31.30 0.000 49 153,407 卖盘
14:05:22 31.31 0.000 23 72,013 买盘
14:05:20 31.31 0.000 5 15,651 买盘
14:05:14 31.31 -0.010 25 77,009 卖盘
14:05:08 31.31 -0.010 104 325,632 卖盘
14:05:02 31.31 0.000 26 81,405 买盘
14:04:58 31.31 0.000 74 231,660 买盘
14:04:52 31.32 0.000 32 100,248 卖盘
14:04:50 31.32 0.000 17 53,237 卖盘
14:04:44 31.31 0.000 26 81,411 卖盘
14:04:38 31.31 0.000 40 125,268 卖盘
14:04:32 31.32 -0.010 7 21,924 卖盘
14:04:28 31.33 0.020 40 125,314 买盘
14:04:22 31.32 0.010 20 62,640 买盘
14:04:20 31.31 0.000 10 31,310 卖盘
14:04:14 31.33 0.010 18 56,379 买盘
14:04:08 31.31 -0.020 8 24,119 卖盘
14:04:02 31.33 0.000 20 62,645 买盘
14:03:58 31.33 0.000 53 166,036 买盘
14:03:52 31.33 0.030 203 635,836 买盘
14:03:50 31.30 -0.010 59 184,166 卖盘
14:03:44 31.31 -0.010 2 6,261 中性盘
14:03:38 31.31 0.000 30 93,927 买盘
14:03:32 31.29 0.000 2 6,258 买盘
14:03:28 31.29 -0.010 57 177,870 卖盘
14:03:22 31.31 0.010 421 1,318,636 买盘
14:03:20 31.30 0.010 40 125,180 买盘
14:03:14 31.29 -0.010 2 6,259 中性盘
14:03:10 31.30 0.010 29 90,755 买盘
14:03:02 31.30 0.010 385 1,205,186 买盘
14:02:58 31.29 0.000 2 6,258 卖盘
14:02:52 31.30 0.010 1 3,130 买盘
14:02:50 31.29 0.010 21 65,706 买盘
14:02:43 31.27 -0.010 1 3,127 卖盘
14:02:38 31.28 0.010 20 62,560 买盘
14:02:32 31.27 0.000 3 9,381 卖盘
14:02:22 31.27 0.000 12 37,519 买盘
14:02:20 31.27 0.010 1 3,127 买盘
14:02:14 31.26 -0.010 55 171,949 卖盘
14:02:08 31.26 0.000 64 200,066 卖盘
14:02:02 31.25 0.000 1 3,125 买盘
14:01:58 31.25 0.010 33 103,114 买盘
14:01:52 31.24 -0.010 19 59,362 卖盘
14:01:50 31.25 0.000 8 25,000 买盘
14:01:44 31.25 0.010 2 6,250 买盘
14:01:40 31.24 -0.010 6 18,745 卖盘
14:01:32 31.26 0.010 2 6,252 中性盘
14:01:28 31.25 -0.020 3 9,376 卖盘
14:01:22 31.27 0.000 23 71,921 买盘
14:01:20 31.27 -0.010 18 56,286 卖盘
14:01:14 31.28 -0.020 48 149,272 卖盘
14:01:08 31.31 0.010 20 62,617 买盘
14:01:02 31.30 -0.010 11 34,430 卖盘
14:00:58 31.31 0.000 27 84,535 买盘
14:00:52 31.30 0.000 152 477,018 卖盘
14:00:50 31.30 0.000 67 209,715 卖盘
14:00:44 31.28 0.000 1 3,128 卖盘
14:00:38 31.30 0.000 2 6,260 买盘
14:00:32 31.30 0.000 26 82,632 卖盘
14:00:22 31.30 0.000 37 115,818 卖盘
14:00:19 31.30 0.030 446 1,394,329 买盘
14:00:14 31.27 0.000 4 12,508 买盘
14:00:08 31.27 -0.010 20 62,540 卖盘
14:00:02 31.29 0.000 3 9,386 买盘
13:59:58 31.29 0.000 20 62,580 买盘
13:59:52 31.29 0.020 3 9,387 买盘
13:59:44 31.29 0.000 11 34,419 买盘
13:59:40 31.29 -0.010 6 18,774 卖盘
13:59:32 31.27 -0.020 11 35,355 卖盘
13:59:28 31.29 0.000 3 9,387 买盘
13:59:22 31.29 0.000 19 59,451 买盘
13:59:20 31.29 0.000 6 17,832 买盘
13:59:14 31.29 0.010 4 12,513 买盘
13:59:08 31.27 0.000 2 6,254 买盘
13:59:02 31.29 0.000 8 25,032 卖盘
13:58:58 31.29 0.020 17 53,189 买盘
13:58:52 31.28 -0.010 35 109,480 卖盘
13:58:46 31.29 0.000 20 62,580 买盘
13:58:38 31.30 -0.010 5 15,650 卖盘
13:58:32 31.31 0.010 20 62,604 买盘
13:58:28 31.30 0.000 13 40,690 卖盘
13:58:22 31.30 -0.010 23 72,009 卖盘
13:58:20 31.31 0.000 15 46,965 买盘
13:58:14 31.31 -0.010 5 15,658 卖盘
13:58:08 31.32 0.010 14 43,848 买盘
13:58:02 31.31 -0.010 3 9,395 卖盘
13:57:58 31.32 0.000 15 46,975 买盘
13:57:52 31.27 0.000 12 37,524 买盘
13:57:44 31.28 0.000 1 3,128 买盘
13:57:38 31.27 0.000 6 18,762 买盘
13:57:32 31.27 0.000 5 15,635 卖盘
13:57:28 31.27 0.000 5 15,636 卖盘
13:57:22 31.28 0.010 14 43,782 买盘
13:57:20 31.27 0.000 1 3,127 买盘
13:57:14 31.25 -0.010 41 128,146 卖盘
13:57:08 31.25 0.000 1 3,125 买盘
13:57:02 31.25 0.000 5 15,625 买盘
13:56:58 31.25 0.000 19 59,375 买盘
13:56:56 31.25 0.000 2 6,250 买盘
13:56:50 31.25 0.010 4 12,500 买盘
13:56:44 31.24 0.000 2 6,248 买盘
13:56:40 31.24 0.000 1 3,124 买盘
13:56:32 31.24 0.000 2 6,248 买盘
13:56:22 31.24 0.000 18 56,232 买盘
13:56:20 31.24 0.010 3 9,372 买盘
13:56:14 31.23 -0.010 10 31,230 卖盘
13:56:08 31.24 -0.010 1 3,124 买盘
13:56:02 31.25 0.010 34 106,188 买盘
13:55:58 31.24 -0.010 23 71,852 卖盘
13:55:52 31.24 0.000 15 46,860 买盘
13:55:50 31.24 0.000 9 28,110 买盘
13:55:44 31.24 0.000 14 43,736 买盘
13:55:38 31.27 0.010 24 75,026 买盘
13:55:32 31.25 0.000 8 25,000 卖盘
13:55:28 31.25 0.000 9 28,127 卖盘
13:55:22 31.25 0.000 113 353,128 卖盘
13:55:20 31.25 0.010 145 451,792 买盘
13:55:14 31.24 -0.010 22 68,728 卖盘
13:55:08 31.25 0.000 6 18,750 买盘
13:55:02 31.25 -0.010 29 90,641 卖盘
13:54:58 31.26 -0.010 38 118,792 中性盘
13:54:52 31.27 0.010 24 75,029 买盘
13:54:50 31.26 0.000 32 100,027 卖盘
13:54:44 31.25 -0.010 8 25,000 卖盘
13:54:38 31.26 0.030 220 687,467 买盘
13:54:32 31.24 0.000 3 9,374 卖盘
13:54:28 31.24 -0.010 6 18,744 卖盘
13:54:22 31.25 0.000 25 78,125 买盘
13:54:20 31.25 0.000 20 62,495 中性盘
13:54:14 31.25 -0.010 21 65,634 卖盘
13:54:08 31.26 0.040 172 537,351 买盘
13:54:02 31.23 0.000 1 3,123 买盘
13:53:58 31.23 0.010 13 40,588 买盘
13:53:52 31.22 0.000 37 115,514 买盘
13:53:50 31.22 0.000 5 15,610 买盘
13:53:43 31.21 -0.010 7 21,847 卖盘
13:53:38 31.20 -0.010 17 53,040 卖盘
13:53:32 31.21 0.000 5 15,605 买盘
13:53:22 31.21 -0.010 40 124,840 买盘
13:53:14 31.22 0.000 4 12,488 买盘
13:53:10 31.22 0.000 21 65,562 买盘
13:53:02 31.22 0.030 118 369,386 买盘
13:52:58 31.19 0.000 23 71,734 买盘
13:52:52 31.19 0.000 2 6,238 买盘
13:52:50 31.19 0.000 1 3,119 买盘
13:52:46 31.19 0.000 58 180,866 买盘
13:52:38 31.19 0.000 1 3,119 买盘
13:52:32 31.18 0.000 22 68,596 买盘
13:52:28 31.18 0.000 2 6,236 买盘
13:52:22 31.18 0.010 17 53,006 中性盘
13:52:20 31.17 -0.010 4 12,474 卖盘
13:52:14 31.19 0.000 25 77,975 卖盘
13:52:08 31.20 0.000 20 62,367 买盘
13:52:02 31.19 0.000 2 6,238 买盘
13:51:58 31.19 0.000 19 59,261 买盘
13:51:56 31.19 0.000 10 31,190 买盘
13:51:50 31.19 0.000 5 15,595 买盘
13:51:44 31.19 0.000 22 68,618 买盘
13:51:38 31.20 0.000 5 15,600 卖盘
13:51:34 31.20 0.000 35 109,202 买盘
13:51:22 31.22 0.030 20 62,440 买盘
13:51:20 31.19 0.000 4 12,476 卖盘
13:51:14 31.21 0.010 17 52,731 中性盘
13:51:08 31.19 -0.010 2 6,238 卖盘
13:51:02 31.20 0.010 3 9,360 买盘
13:50:58 31.19 0.000 13 40,547 买盘
13:50:56 31.19 0.000 1 3,119 买盘
13:50:50 31.19 0.000 6 18,713 买盘
13:50:44 31.20 0.030 1 3,120 买盘
13:50:38 31.19 -0.010 2 6,239 卖盘
13:50:32 31.17 -0.010 23 71,709 卖盘
13:50:28 31.18 0.000 2 6,236 买盘
13:50:20 31.18 0.000 1 3,118 买盘
13:50:14 31.19 0.000 10 31,190 买盘
13:50:10 31.19 0.000 3 9,355 买盘
13:50:02 31.18 0.040 3 9,354 买盘
13:49:58 31.14 0.000 15 46,710 卖盘
13:49:52 31.15 0.000 2 5,608 买盘
13:49:50 31.15 0.010 16 49,826 买盘
13:49:44 31.14 -0.010 11 34,264 中性盘
13:49:38 31.15 0.000 6 18,690 买盘
13:49:32 31.15 0.000 6 18,690 买盘
13:49:28 31.15 0.030 23 71,551 买盘
13:49:22 31.12 0.010 31 97,813 买盘
13:49:20 31.11 0.010 16 49,766 买盘
13:49:14 31.08 0.010 81 253,086 买盘
13:49:08 31.07 0.000 269 835,783 买盘
13:49:02 31.07 0.010 52 161,526 买盘
13:48:58 31.06 0.000 18 55,908 买盘
13:48:52 31.06 0.010 9 27,325 买盘
13:48:50 31.05 0.000 42 130,411 买盘
13:48:44 31.06 0.000 58 180,148 买盘
13:48:38 31.06 0.000 153 474,970 买盘
13:48:32 31.06 0.010 32 99,392 买盘
13:48:28 31.05 0.000 3 9,317 卖盘
13:48:22 31.05 0.000 10 31,050 买盘
13:48:20 31.05 0.000 2 6,210 买盘
13:48:14 31.05 -0.010 25 77,626 卖盘
13:48:04 31.06 0.020 5 15,528 买盘
13:47:58 31.04 0.000 11 34,147 卖盘
13:47:52 31.05 0.000 59 183,190 买盘
13:47:50 31.05 0.000 21 65,188 买盘
13:47:44 31.05 0.000 3 9,315 买盘
13:47:38 31.06 0.000 8 24,843 买盘
13:47:34 31.06 0.000 8 24,854 中性盘
13:47:28 31.06 -0.010 71 220,526 卖盘
13:47:22 31.07 0.010 1 3,107 买盘
13:47:20 31.06 -0.010 40 124,240 卖盘
13:47:14 31.07 -0.010 11 34,177 卖盘
13:47:08 31.06 -0.020 15 46,590 卖盘
13:47:02 31.09 0.010 39 121,174 买盘
13:46:58 31.08 0.000 10 31,080 卖盘
13:46:56 31.08 0.020 28 87,012 买盘
13:46:50 31.06 0.000 3 9,318 卖盘
13:46:44 31.06 0.000 5 15,530 买盘
13:46:38 31.06 0.000 10 31,061 卖盘
13:46:32 31.06 0.000 187 580,925 卖盘
13:46:28 31.06 -0.010 7 21,742 卖盘
13:46:26 31.07 0.000 1 3,107 买盘
13:46:20 31.07 0.000 1 3,107 买盘
13:46:14 31.07 0.000 8 24,856 卖盘
13:46:10 31.07 0.000 11 34,177 卖盘
13:45:58 31.07 0.000 98 304,486 卖盘
13:45:52 31.08 0.000 5 15,540 买盘
13:45:50 31.08 0.010 3 9,324 买盘
13:45:44 31.09 0.000 8 24,872 买盘
13:45:38 31.08 -0.010 19 59,052 卖盘
13:45:32 31.09 0.000 8 24,869 买盘
13:45:28 31.09 0.000 78 242,502 卖盘
13:45:22 31.10 0.000 30 93,279 买盘
13:45:20 31.10 0.000 12 37,320 买盘
13:45:14 31.10 -0.050 5 15,550 中性盘
13:45:08 31.11 -0.010 10 31,113 卖盘
13:45:04 31.12 0.000 3 9,336 卖盘
13:44:58 31.12 0.000 15 46,680 卖盘
13:44:52 31.12 0.000 22 68,464 卖盘
13:44:50 31.12 0.000 2 6,224 卖盘
13:44:44 31.12 0.000 3 9,336 卖盘
13:44:38 31.12 0.000 111 345,438 卖盘
13:44:32 31.11 -0.010 60 186,660 卖盘
13:44:28 31.12 0.000 4 12,448 买盘
13:44:22 31.11 0.000 7 21,777 卖盘
13:44:16 31.11 -0.010 37 115,107 卖盘
13:44:08 31.12 0.010 17 52,904 买盘
13:44:02 31.11 -0.010 31 96,442 卖盘
13:43:58 31.12 0.000 1 3,112 卖盘
13:43:52 31.12 0.010 54 167,995 买盘
13:43:50 31.11 0.000 19 59,109 卖盘
13:43:44 31.11 0.000 7 21,777 卖盘
13:43:40 31.11 0.000 40 124,441 卖盘
13:43:32 31.12 0.010 4 12,445 买盘
13:43:28 31.11 0.000 22 68,442 买盘
13:43:20 31.11 0.000 4 12,441 买盘
13:43:14 31.12 0.000 13 40,444 买盘
13:43:08 31.12 0.000 22 68,464 卖盘
13:43:02 31.13 0.010 26 80,923 买盘
13:42:58 31.12 0.000 3 9,335 买盘
13:42:52 31.12 0.000 24 74,667 买盘
13:42:50 31.12 0.000 7 21,778 买盘
13:42:44 31.11 -0.010 13 40,443 卖盘
13:42:38 31.11 0.010 5 15,555 买盘
13:42:32 31.10 -0.010 8 24,887 卖盘
13:42:28 31.11 0.000 6 18,666 买盘
13:42:22 31.11 0.010 12 37,322 买盘
13:42:20 31.10 -0.010 5 15,553 卖盘
13:42:14 31.14 0.020 18 56,032 买盘
13:42:08 31.12 -0.020 1 3,112 卖盘
13:42:02 31.11 0.000 57 175,854 卖盘
13:41:58 31.11 0.000 3 9,334 卖盘
13:41:52 31.12 0.000 4 12,448 买盘
13:41:50 31.12 0.000 11 34,232 买盘
13:41:44 31.12 -0.010 5 15,560 卖盘
13:41:38 31.12 -0.010 6 18,677 卖盘
13:41:32 31.13 -0.010 35 108,958 卖盘
13:41:20 31.14 0.010 12 37,359 买盘
13:41:14 31.12 -0.010 2 6,224 中性盘
13:41:08 31.13 0.000 2 6,226 买盘
13:40:58 31.13 0.030 2 6,226 买盘
13:40:52 31.11 0.010 2 6,222 买盘
13:40:50 31.10 -0.010 8 24,884 卖盘
13:40:44 31.10 0.020 189 587,702 买盘
13:40:38 31.08 -0.020 1 3,108 卖盘
13:40:34 31.10 0.000 4 12,438 买盘
13:40:28 31.10 0.000 63 195,759 买盘
13:40:22 31.09 -0.010 35 108,815 卖盘
13:40:20 31.10 0.010 5 15,550 买盘
13:40:14 31.09 -0.010 51 158,570 卖盘
13:40:08 31.09 -0.010 100 310,927 卖盘
13:40:02 31.10 0.010 4 12,440 买盘
13:39:58 31.09 0.000 67 208,366 卖盘
13:39:52 31.09 -0.010 4 12,438 中性盘
13:39:50 31.10 0.010 165 511,986 买盘
13:39:44 31.08 0.010 2 6,216 中性盘
13:39:40 31.07 0.000 15 46,611 卖盘
13:39:32 31.10 0.030 81 251,753 买盘
13:39:28 31.07 0.000 20 62,154 卖盘
13:39:20 31.07 0.000 6 18,642 买盘
13:39:14 31.05 -0.060 35 108,595 卖盘
13:39:08 31.11 0.070 16 49,738 买盘
13:39:02 31.05 0.030 7 21,735 买盘
13:38:58 31.02 -0.020 4 12,417 卖盘
13:38:52 31.00 -0.050 317 982,774 卖盘
13:38:50 31.05 0.030 5 15,525 买盘
13:38:44 31.05 0.050 15 46,573 买盘
13:38:38 31.05 0.050 27 83,710 买盘
13:38:32 31.00 -0.080 54 167,504 卖盘
13:38:28 31.08 0.010 112 347,465 买盘
13:38:22 31.00 -0.080 489 1,516,491 卖盘
13:38:20 31.08 -0.010 309 959,311 卖盘
13:38:14 31.09 0.010 10 31,090 买盘
13:38:08 31.09 0.010 2 6,218 买盘
13:38:02 31.08 0.000 8 24,937 卖盘
13:37:58 31.08 0.000 4 12,432 卖盘
13:37:52 31.10 -0.020 113 351,744 卖盘
13:37:50 31.12 0.010 8 24,894 买盘
13:37:44 31.10 -0.020 167 519,554 卖盘
13:37:38 31.12 -0.020 104 323,742 卖盘
13:37:32 31.15 0.010 2 6,230 买盘
13:37:28 31.14 0.000 30 93,420 买盘
13:37:22 31.14 0.010 25 77,850 买盘
13:37:20 31.13 -0.010 15 46,701 卖盘
13:37:14 31.14 0.000 3 9,342 卖盘
13:37:10 31.14 -0.010 3 9,343 中性盘
13:37:02 31.15 -0.010 22 68,490 中性盘
13:36:58 31.16 0.030 35 109,000 买盘
13:36:52 31.13 -0.010 9 28,018 卖盘
13:36:50 31.14 0.010 21 65,374 买盘
13:36:44 31.13 0.000 27 84,067 卖盘
13:36:38 31.14 0.010 1 3,114 买盘
13:36:32 31.14 0.010 3 9,342 买盘
13:36:28 31.13 -0.020 1 3,113 卖盘
13:36:22 31.15 0.010 2 6,229 买盘
13:36:20 31.14 -0.010 111 345,436 中性盘
13:36:14 31.14 0.000 18 56,052 买盘
13:36:08 31.15 0.030 2 6,230 买盘
13:36:02 31.15 0.000 20 62,300 买盘
13:35:58 31.15 0.000 111 345,771 卖盘
13:35:52 31.15 -0.030 22 68,566 卖盘
13:35:50 31.18 -0.010 14 43,655 卖盘
13:35:44 31.17 -0.010 104 324,073 中性盘
13:35:38 31.18 0.000 5 15,593 卖盘
13:35:32 31.20 -0.020 14 43,696 卖盘
13:35:28 31.22 -0.010 18 56,202 卖盘
13:35:22 31.23 0.000 22 68,711 卖盘
13:35:20 31.23 0.010 103 321,542 买盘
13:35:14 31.23 -0.010 2 6,246 卖盘
13:35:08 31.24 0.000 2 6,248 买盘
13:35:02 31.25 0.000 63 196,795 买盘
13:34:52 31.26 0.010 46 143,752 中性盘
13:34:50 31.25 -0.010 63 196,974 卖盘
13:34:44 31.25 -0.030 50 156,264 卖盘
13:34:40 31.28 0.000 2 6,256 买盘
13:34:32 31.25 -0.030 32 100,010 卖盘
13:34:28 31.28 0.030 121 378,354 买盘
13:34:26 31.25 -0.010 1 3,125 卖盘
13:34:20 31.26 0.010 6 18,752 买盘
13:34:14 31.25 -0.010 27 84,375 卖盘
13:34:10 31.26 0.000 34 106,264 买盘
13:34:02 31.25 0.000 4 12,500 买盘
13:33:58 31.25 0.000 2 6,250 买盘
13:33:56 31.25 -0.010 43 134,393 卖盘
13:33:50 31.26 0.000 23 71,899 卖盘
13:33:44 31.26 0.000 17 53,142 卖盘
13:33:40 31.26 0.000 13 40,638 买盘
13:33:34 31.26 0.000 81 253,264 卖盘
13:33:28 31.26 0.010 1 3,126 卖盘
13:33:22 31.27 0.000 54 168,846 买盘
13:33:14 31.27 0.000 18 56,286 买盘
13:33:08 31.24 0.000 45 141,508 买盘
13:33:02 31.28 0.000 3 9,382 买盘
13:32:58 31.28 0.010 47 147,016 买盘
13:32:56 31.27 0.000 8 25,016 卖盘
13:32:50 31.27 0.000 2 6,255 卖盘
13:32:44 31.25 -0.030 11 34,375 卖盘
13:32:38 31.26 -0.010 46 143,837 卖盘
13:32:32 31.28 0.010 3 9,384 买盘
13:32:28 31.27 0.000 25 78,180 卖盘
13:32:22 31.28 0.000 69 215,832 卖盘
13:32:20 31.28 -0.020 50 156,400 卖盘
13:32:14 31.30 0.000 31 97,009 买盘
13:32:08 31.30 0.000 8 25,042 卖盘
13:32:02 31.30 -0.020 61 191,062 卖盘
13:31:58 31.32 0.000 63 197,406 卖盘
13:31:52 31.34 0.010 66 206,020 买盘
13:31:50 31.33 0.010 84 263,179 买盘
13:31:44 31.33 0.000 40 125,355 卖盘
13:31:38 31.34 -0.010 44 138,719 卖盘
13:31:32 31.33 0.010 80 250,611 买盘
13:31:28 31.32 0.000 39 122,151 卖盘
13:31:22 31.32 0.020 161 504,266 买盘
13:31:20 31.30 0.000 54 169,020 卖盘
13:31:14 31.32 0.040 52 162,700 买盘
13:31:08 31.28 0.020 216 675,775 买盘
13:31:02 31.29 0.010 69 215,793 买盘
13:30:58 31.28 0.000 11 34,408 买盘
13:30:52 31.29 0.000 8 25,032 买盘
13:30:50 31.29 0.000 3 9,450 卖盘
13:30:44 31.28 -0.010 31 96,988 卖盘
13:30:38 31.28 -0.010 57 178,298 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019