网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.58 52周最低:30.53

历史数据下载 大连圣亚(600593) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 41.70 -0.010 10 41,700 卖盘
14:56:51 41.71 0.000 9 37,539 买盘
14:56:48 41.71 0.000 15 62,565 买盘
14:56:41 41.71 0.040 2 8,342 买盘
14:56:27 41.67 -0.040 10 41,670 卖盘
14:56:21 41.71 0.060 2 8,342 买盘
14:56:17 41.65 -0.060 7 29,160 卖盘
14:56:12 41.71 0.050 1 4,171 买盘
14:56:03 41.66 -0.050 6 25,002 卖盘
14:55:53 41.71 0.000 2 8,342 买盘
14:55:47 41.71 0.000 7 29,197 买盘
14:55:36 41.71 0.000 9 37,538 买盘
14:55:31 41.71 0.010 17 70,892 买盘
14:55:23 41.70 -0.020 2 8,340 中性盘
14:55:12 41.72 0.040 8 33,372 买盘
14:55:09 41.68 -0.030 2 8,336 卖盘
14:55:00 41.71 0.030 2 8,342 买盘
14:54:57 41.68 -0.030 1 4,168 卖盘
14:54:48 41.71 0.010 1 4,171 买盘
14:54:42 41.70 -0.020 1 4,170 中性盘
14:54:36 41.72 0.020 10 41,716 买盘
14:54:30 41.72 0.020 6 25,030 买盘
14:54:17 41.68 -0.030 2 8,339 卖盘
14:54:10 41.72 0.000 1 4,172 买盘
14:54:06 41.72 0.000 2 8,344 买盘
14:54:01 41.72 0.000 2 8,344 买盘
14:53:51 41.72 0.000 3 12,512 买盘
14:53:42 41.72 0.000 13 54,236 买盘
14:53:35 41.72 0.000 1 4,172 买盘
14:53:31 41.72 0.000 1 4,172 买盘
14:53:24 41.72 0.010 7 29,198 买盘
14:53:18 41.71 -0.010 2 8,342 中性盘
14:53:12 41.72 0.010 9 37,546 买盘
14:53:06 41.71 0.010 9 37,539 买盘
14:53:00 41.70 0.000 1 4,170 买盘
14:52:57 41.70 0.000 1 4,170 买盘
14:52:51 41.70 -0.010 4 16,680 买盘
14:52:23 41.71 0.010 4 16,683 买盘
14:52:19 41.70 0.000 9 38,364 卖盘
14:52:05 41.70 -0.010 1 3,336 中性盘
14:52:00 41.71 0.000 11 45,881 买盘
14:51:54 41.71 0.030 7 29,193 买盘
14:51:48 41.68 -0.010 1 4,168 卖盘
14:51:42 41.69 0.000 5 20,845 买盘
14:51:36 41.69 0.000 1 4,169 买盘
14:51:30 41.69 0.000 2 8,338 买盘
14:51:24 41.69 0.000 3 12,507 买盘
14:51:18 41.69 0.000 8 33,352 买盘
14:51:12 41.69 0.010 5 20,845 买盘
14:51:05 41.69 0.000 15 62,535 买盘
14:50:59 41.69 0.000 1 4,169 买盘
14:50:53 41.69 0.000 1 4,169 买盘
14:50:48 41.69 0.000 1 4,169 买盘
14:50:42 41.69 -0.010 8 33,352 买盘
14:50:36 41.70 0.000 4 16,680 买盘
14:50:30 41.70 0.030 10 41,700 买盘
14:50:28 41.67 -0.030 31 129,185 卖盘
14:50:21 41.70 0.010 2 8,340 买盘
14:50:19 41.69 0.000 7 29,183 买盘
14:50:12 41.69 0.000 7 29,183 买盘
14:50:05 41.67 0.000 5 20,839 卖盘
14:49:39 41.67 -0.020 1 4,167 卖盘
14:49:00 41.67 -0.030 1 5,834 卖盘
14:48:40 41.70 0.000 50 208,500 买盘
14:48:31 41.70 0.000 5 20,850 买盘
14:48:09 41.70 0.000 20 83,400 卖盘
14:48:00 41.70 0.000 1 4,170 买盘
14:47:57 41.70 0.000 5 20,850 买盘
14:47:51 41.70 0.040 11 45,870 买盘
14:47:45 41.66 -0.040 2 8,336 卖盘
14:47:41 41.70 0.000 26 108,420 卖盘
14:47:30 41.70 0.010 146 608,739 买盘
14:47:21 41.70 0.010 6 25,016 买盘
14:47:12 41.69 -0.010 2 8,338 买盘
14:46:57 41.70 0.000 8 33,360 买盘
14:46:51 41.70 0.000 50 208,500 买盘
14:46:35 41.66 0.000 1 4,166 卖盘
14:46:25 41.66 -0.040 30 124,992 卖盘
14:46:12 41.70 0.000 47 195,990 买盘
14:46:09 41.70 0.000 1 4,170 买盘
14:46:03 41.70 0.040 15 62,542 买盘
14:45:54 41.66 0.000 5 20,830 卖盘
14:45:46 41.66 -0.020 1 4,166 卖盘
14:45:06 41.68 0.000 4 16,672 卖盘
14:44:23 41.68 0.000 1 4,168 买盘
14:44:12 41.68 -0.020 4 16,672 中性盘
14:43:55 41.70 0.000 5 20,849 买盘
14:43:35 41.70 0.000 4 16,680 买盘
14:43:23 41.70 0.000 1 4,170 买盘
14:43:18 41.70 0.000 30 125,100 买盘
14:43:03 41.70 -0.010 15 62,546 买盘
14:42:01 41.71 0.010 13 54,211 买盘
14:41:42 41.70 0.060 10 41,700 买盘
14:41:36 41.64 0.000 10 41,640 卖盘
14:40:57 41.64 -0.010 36 150,042 卖盘
14:40:54 41.65 0.000 20 83,300 卖盘
14:40:41 41.65 -0.010 18 74,970 卖盘
14:40:23 41.66 -0.040 8 33,328 卖盘
14:40:13 41.70 0.000 6 25,020 卖盘
14:40:05 41.70 0.000 55 229,350 买盘
14:39:51 41.70 0.000 3 12,510 买盘
14:39:13 41.70 0.000 4 16,680 买盘
14:38:53 41.70 0.000 24 100,080 买盘
14:38:27 41.70 0.000 3 12,510 卖盘
14:38:23 41.70 -0.010 1 4,170 卖盘
14:38:15 41.71 0.010 1 4,171 买盘
14:38:09 41.70 0.000 20 83,400 买盘
14:37:30 41.70 0.000 2 8,340 买盘
14:37:25 41.69 -0.010 1 4,169 买盘
14:37:15 41.70 0.000 1 4,170 买盘
14:36:33 41.70 0.050 2 8,340 买盘
14:36:23 41.65 -0.070 14 58,310 卖盘
14:35:45 41.72 -0.010 1 4,172 买盘
14:34:31 41.73 0.000 1 4,173 买盘
14:34:03 41.73 0.080 1 4,173 买盘
14:33:36 41.65 -0.080 2 8,330 卖盘
14:33:31 41.73 0.000 1 4,173 买盘
14:33:06 41.73 0.010 9 37,555 买盘
14:32:51 41.72 -0.020 1 4,172 买盘
14:32:28 41.74 0.010 1 4,174 买盘
14:32:19 41.73 0.000 1 4,173 买盘
14:32:09 41.73 0.000 1 4,173 买盘
14:31:57 41.73 0.000 2 8,346 买盘
14:31:53 41.73 0.000 1 4,173 买盘
14:31:43 41.73 0.000 1 4,173 买盘
14:31:39 41.73 -0.010 1 4,173 买盘
14:31:33 41.74 0.000 1 4,174 买盘
14:31:27 41.74 0.000 3 12,522 买盘
14:31:19 41.74 0.000 1 4,174 买盘
14:31:10 41.74 0.000 1 4,174 买盘
14:31:03 41.74 0.010 1 4,174 买盘
14:30:51 41.73 -0.010 1 4,173 买盘
14:30:43 41.74 0.000 2 8,345 买盘
14:30:27 41.74 0.000 2 8,348 买盘
14:30:23 41.74 0.010 1 4,174 买盘
14:30:16 41.73 -0.010 1 4,173 买盘
14:30:10 41.74 0.000 1 4,174 买盘
14:30:03 41.74 0.090 1 4,174 买盘
14:29:55 41.65 -0.070 3 12,504 卖盘
14:29:51 41.72 0.000 1 4,172 买盘
14:29:46 41.72 -0.020 4 16,691 中性盘
14:29:41 41.74 0.030 2 8,348 买盘
14:29:35 41.74 0.000 1 4,174 买盘
14:29:31 41.74 0.000 1 4,174 买盘
14:29:21 41.74 0.000 1 4,174 买盘
14:29:15 41.74 0.000 1 4,174 买盘
14:29:13 41.74 0.010 2 8,347 买盘
14:29:01 41.73 0.000 1 4,173 买盘
14:28:06 41.73 0.020 1 4,173 买盘
14:26:46 41.71 0.000 1 4,171 卖盘
14:26:40 41.71 -0.010 73 304,635 卖盘
14:26:37 41.72 0.000 1 4,172 买盘
14:26:31 41.72 0.010 1 4,172 买盘
14:26:25 41.71 0.060 40 166,791 买盘
14:25:33 41.65 0.000 3 12,495 卖盘
14:25:05 41.65 0.000 1 4,165 卖盘
14:24:55 41.65 0.000 39 162,440 卖盘
14:24:27 41.65 -0.010 0 1,666 卖盘
14:24:03 41.66 -0.080 8 33,328 卖盘
14:23:46 41.74 -0.010 1 4,174 买盘
14:22:40 41.75 0.100 12 50,098 买盘
14:22:31 41.65 -0.100 1 4,165 卖盘
14:22:16 41.75 0.000 5 20,871 买盘
14:22:09 41.75 0.000 13 54,275 买盘
14:21:51 41.75 0.090 20 83,486 买盘
14:21:48 41.66 0.010 1 4,166 中性盘
14:20:31 41.65 -0.020 6 24,990 卖盘
14:19:41 41.67 0.010 13 54,171 买盘
14:19:35 41.66 -0.010 10 41,667 卖盘
14:19:31 41.67 -0.100 10 41,670 卖盘
14:18:49 41.77 0.000 1 4,177 买盘
14:17:46 41.77 0.000 6 25,063 卖盘
14:17:41 41.77 -0.020 7 29,239 买盘
14:16:40 41.79 0.050 2 8,358 买盘
14:16:36 41.74 0.090 2 8,348 买盘
14:16:33 41.65 -0.100 21 87,485 卖盘
14:16:03 41.75 0.000 1 4,175 买盘
14:15:53 41.75 0.000 2 8,350 买盘
14:15:45 41.75 -0.040 3 12,533 中性盘
14:15:40 41.79 0.020 2 8,358 买盘
14:15:36 41.77 0.020 1 4,177 买盘
14:15:34 41.75 -0.030 4 16,709 卖盘
14:15:25 41.78 -0.010 1 4,178 中性盘
14:15:23 41.79 0.010 3 12,535 买盘
14:15:15 41.78 0.000 1 4,178 买盘
14:15:10 41.78 0.040 3 12,534 买盘
14:15:06 41.74 0.000 2 8,348 卖盘
14:15:01 41.74 0.000 1 4,174 买盘
14:14:58 41.74 -0.040 1 4,174 买盘
14:14:40 41.78 0.000 20 83,560 买盘
14:14:29 41.78 0.040 158 660,020 买盘
14:14:15 41.74 -0.010 16 66,784 卖盘
14:14:10 41.70 0.010 3 12,510 买盘
14:14:04 41.69 0.050 6 25,012 买盘
14:13:25 41.64 -0.050 5 20,823 卖盘
14:12:55 41.65 -0.050 5 20,825 卖盘
14:12:10 41.70 0.000 9 37,530 买盘
14:12:06 41.70 0.040 1 4,170 买盘
14:12:03 41.66 0.010 2 8,332 买盘
14:11:36 41.65 -0.010 2 8,330 买盘
14:11:27 41.66 -0.040 1 4,166 买盘
14:11:10 41.70 0.000 3 12,510 买盘
14:11:06 41.70 0.050 11 45,865 买盘
14:11:03 41.65 -0.010 9 37,485 卖盘
14:10:57 41.66 -0.080 2 8,332 卖盘
14:10:33 41.74 -0.010 6 25,044 买盘
14:09:58 41.75 0.100 21 87,660 买盘
14:09:34 41.65 -0.020 2 8,330 卖盘
14:09:23 41.67 -0.090 1 4,167 卖盘
14:08:58 41.76 -0.020 1 4,176 买盘
14:08:03 41.78 0.020 4 16,709 买盘
14:07:27 41.76 -0.030 4 16,710 中性盘
14:07:00 41.80 -0.010 66 275,755 卖盘
14:06:55 41.80 0.140 112 467,801 买盘
14:05:54 41.66 -0.020 25 104,169 卖盘
14:04:50 41.68 -0.030 2 8,336 卖盘
14:04:21 41.72 0.000 2 8,343 买盘
14:04:15 41.72 0.040 68 283,754 买盘
14:04:04 41.68 -0.030 7 29,176 卖盘
14:03:46 41.71 0.000 6 25,026 买盘
14:03:25 41.68 -0.020 1 4,168 卖盘
14:03:22 41.70 -0.020 23 95,788 卖盘
14:03:13 41.72 0.000 4 16,688 买盘
14:02:43 41.72 0.010 2 8,344 买盘
14:02:39 41.71 -0.090 10 41,715 卖盘
14:02:23 41.80 0.010 60 250,794 买盘
14:02:00 41.79 0.080 10 41,790 买盘
14:01:52 41.71 -0.090 219 913,980 卖盘
14:01:46 41.80 -0.010 121 505,781 买盘
14:01:28 41.81 0.000 1 4,181 买盘
14:01:06 41.81 0.010 5 20,905 买盘
14:00:46 41.80 0.010 10 41,800 买盘
14:00:13 41.79 -0.010 13 54,327 卖盘
14:00:00 41.80 0.000 1 4,180 买盘
13:59:21 41.80 0.000 9 37,620 买盘
13:59:00 41.80 0.000 1 4,180 买盘
13:58:52 41.80 0.010 70 292,596 买盘
13:58:46 41.79 -0.010 1 4,179 买盘
13:58:12 41.80 0.000 11 45,980 买盘
13:58:01 41.80 0.010 10 41,800 买盘
13:57:58 41.79 0.000 4 16,716 卖盘
13:57:51 41.79 0.000 26 108,654 买盘
13:57:46 41.79 0.000 3 12,537 买盘
13:57:40 41.79 0.000 12 50,148 买盘
13:57:16 41.79 0.000 19 79,395 买盘
13:57:06 41.79 -0.020 46 192,234 卖盘
13:56:28 41.81 -0.010 5 20,905 卖盘
13:56:24 41.82 0.020 1 4,182 买盘
13:56:05 41.80 -0.020 14 58,520 卖盘
13:55:42 41.82 0.020 3 12,546 买盘
13:55:23 41.80 -0.020 2 8,360 卖盘
13:55:16 41.82 0.010 10 41,820 买盘
13:55:10 41.81 0.000 11 45,991 卖盘
13:54:52 41.81 -0.010 6 25,086 卖盘
13:54:43 41.82 -0.020 12 50,184 卖盘
13:53:46 41.84 -0.010 22 92,048 卖盘
13:53:36 41.85 0.000 2 8,370 买盘
13:53:34 41.85 -0.030 10 41,850 卖盘
13:52:31 41.88 0.010 54 226,102 买盘
13:52:00 41.87 -0.010 16 66,992 买盘
13:50:42 41.88 -0.010 1 4,188 买盘
13:50:35 41.89 0.000 2 8,378 买盘
13:49:37 41.89 0.010 2 8,378 买盘
13:49:07 41.88 -0.010 5 20,941 中性盘
13:48:30 41.89 0.000 1 4,189 买盘
13:48:29 41.89 0.000 5 20,945 买盘
13:48:24 41.89 0.000 11 46,079 买盘
13:48:19 41.89 0.000 18 75,413 买盘
13:47:53 41.89 0.000 1 4,189 买盘
13:47:48 41.89 0.000 5 20,945 买盘
13:47:41 41.89 0.000 2 8,378 买盘
13:47:35 41.89 0.000 6 25,134 买盘
13:47:30 41.89 0.000 8 33,512 买盘
13:47:25 41.89 0.000 4 16,756 买盘
13:47:23 41.89 0.000 18 75,402 买盘
13:47:17 41.89 0.000 7 29,323 买盘
13:47:11 41.89 0.000 8 33,512 买盘
13:47:05 41.89 0.000 10 41,890 买盘
13:47:01 41.89 0.000 5 20,945 买盘
13:46:59 41.89 0.000 6 25,134 买盘
13:46:51 41.89 0.000 7 29,323 买盘
13:46:48 41.89 0.000 18 75,402 买盘
13:46:43 41.89 0.000 9 37,701 买盘
13:46:37 41.89 0.010 5 20,944 买盘
13:46:29 41.88 0.000 11 46,068 买盘
13:46:23 41.88 0.000 7 29,316 买盘
13:46:17 41.88 0.040 9 37,688 买盘
13:45:53 41.84 -0.030 20 83,737 卖盘
13:45:49 41.87 0.000 5 20,935 买盘
13:45:41 41.87 0.000 17 71,179 买盘
13:45:25 41.87 0.000 7 29,309 买盘
13:45:23 41.87 0.000 5 20,935 买盘
13:45:18 41.87 0.000 13 54,431 买盘
13:45:11 41.87 0.000 9 37,683 买盘
13:45:07 41.87 0.010 6 25,119 买盘
13:44:35 41.86 0.000 1 4,186 买盘
13:44:05 41.86 0.000 3 12,558 买盘
13:44:01 41.86 0.000 5 20,930 买盘
13:43:57 41.86 0.000 8 33,488 买盘
13:43:53 41.86 0.000 7 29,302 买盘
13:43:48 41.86 -0.010 2 8,372 买盘
13:43:17 41.87 0.000 1 4,187 买盘
13:43:03 41.87 0.000 20 83,734 买盘
13:42:53 41.87 0.000 2 8,374 买盘
13:42:31 41.87 0.000 3 12,559 买盘
13:42:01 41.87 0.000 7 29,309 买盘
13:41:57 41.87 0.000 1 4,187 买盘
13:41:51 41.87 0.000 9 37,683 买盘
13:41:45 41.87 0.000 18 75,351 买盘
13:41:37 41.87 0.000 1 4,187 买盘
13:41:29 41.87 0.000 5 20,935 买盘
13:41:17 41.87 0.000 10 41,870 买盘
13:41:12 41.87 0.000 1 4,187 买盘
13:41:09 41.87 0.000 9 37,683 买盘
13:41:03 41.87 0.000 4 16,748 买盘
13:40:54 41.87 0.000 18 75,366 买盘
13:40:41 41.87 0.000 9 37,683 买盘
13:40:33 41.87 0.000 5 20,935 买盘
13:40:29 41.87 0.000 4 16,748 买盘
13:40:23 41.87 0.000 10 41,870 买盘
13:40:17 41.87 -0.010 6 25,122 买盘
13:39:55 41.88 0.000 2 8,376 买盘
13:39:51 41.88 0.000 1 4,188 买盘
13:39:45 41.88 0.000 37 154,956 买盘
13:39:25 41.88 0.000 1 4,188 买盘
13:39:21 41.88 0.000 14 58,632 买盘
13:39:17 41.88 0.000 5 20,940 买盘
13:39:07 41.88 0.000 6 25,128 买盘
13:39:00 41.88 0.000 1 4,188 买盘
13:38:47 41.88 0.000 11 46,068 买盘
13:38:41 41.88 0.000 1 4,188 买盘
13:38:37 41.88 0.000 8 33,504 买盘
13:38:29 41.88 0.000 4 16,752 买盘
13:38:21 41.88 0.000 7 29,316 买盘
13:38:19 41.88 0.000 7 29,316 买盘
13:38:13 41.88 0.000 9 37,692 买盘
13:38:07 41.88 0.000 1 4,188 买盘
13:38:03 41.88 0.000 15 62,820 买盘
13:37:45 41.88 0.000 4 16,752 买盘
13:37:43 41.88 0.000 3 12,564 买盘
13:37:35 41.88 0.000 5 20,940 买盘
13:37:25 41.88 0.000 2 8,376 买盘
13:37:23 41.88 0.000 7 29,316 买盘
13:37:18 41.88 0.000 8 33,504 买盘
13:37:11 41.88 0.000 4 16,752 买盘
13:37:07 41.88 0.000 10 41,880 买盘
13:36:59 41.88 0.000 8 33,504 买盘
13:36:51 41.88 0.000 5 20,940 买盘
13:36:49 41.88 0.000 8 33,504 买盘
13:36:33 41.88 -0.010 18 75,384 买盘
13:36:27 41.89 0.000 1 4,189 买盘
13:36:15 41.89 0.000 5 20,945 买盘
13:36:03 41.89 0.000 1 4,189 买盘
13:35:57 41.89 0.000 9 37,701 买盘
13:35:53 41.89 0.000 7 29,323 买盘
13:35:49 41.89 0.000 12 50,268 买盘
13:35:43 41.89 0.010 5 20,943 买盘
13:35:37 41.88 0.000 6 25,128 买盘
13:35:31 41.88 0.000 1 4,188 买盘
13:35:27 41.88 0.000 3 12,564 买盘
13:35:17 41.88 0.000 5 20,940 买盘
13:35:09 41.88 0.000 7 29,316 买盘
13:35:01 41.88 0.000 7 29,316 买盘
13:34:51 41.88 0.000 11 46,068 买盘
13:34:47 41.88 0.000 20 83,760 买盘
13:34:42 41.88 0.000 5 20,940 买盘
13:34:39 41.88 -0.010 15 62,820 买盘
13:34:31 41.89 0.000 6 25,134 买盘
13:34:25 41.89 0.020 110 460,723 买盘
13:34:15 41.87 0.000 1 4,187 买盘
13:34:12 41.87 0.000 2 8,374 买盘
13:34:01 41.87 0.000 8 33,496 买盘
13:33:55 41.87 0.000 6 25,122 买盘
13:33:31 41.87 0.000 1 4,187 买盘
13:33:11 41.87 0.000 1 4,187 买盘
13:32:48 41.87 -0.010 11 46,057 中性盘
13:32:37 41.88 0.000 2 8,376 买盘
13:32:15 41.88 0.000 1 4,188 买盘
13:32:13 41.88 0.000 9 37,692 买盘
13:32:07 41.88 0.000 3 12,564 买盘
13:32:03 41.88 0.000 5 20,940 买盘
13:31:55 41.88 0.010 18 75,383 买盘
13:31:51 41.87 0.050 1 4,187 买盘
13:31:31 41.88 0.000 10 41,880 买盘
13:31:25 41.88 0.000 8 33,504 买盘
13:31:13 41.88 0.000 18 75,384 卖盘
13:31:07 41.88 0.010 34 142,379 买盘
13:31:03 41.87 -0.010 17 71,179 中性盘
13:30:57 41.88 0.000 1 4,188 买盘
13:30:37 41.88 0.000 1 4,188 买盘
13:30:15 41.88 0.000 7 29,316 买盘
13:30:12 41.88 0.000 11 46,068 买盘
13:30:09 41.88 0.000 16 67,008 买盘
13:30:01 41.88 -0.010 3 12,564 卖盘
13:29:55 41.88 0.000 1 4,188 买盘
13:29:51 41.88 0.000 1 4,188 买盘
13:29:49 41.88 0.000 5 20,940 买盘
13:29:33 41.88 0.000 8 33,504 买盘
13:29:27 41.88 0.060 6 25,123 买盘
13:29:21 41.82 -0.050 2 8,364 卖盘
13:29:15 41.86 0.000 7 29,302 卖盘
13:29:13 41.86 0.000 10 41,860 买盘
13:29:09 41.86 0.000 8 33,488 买盘
13:29:03 41.86 0.000 5 20,930 买盘
13:28:55 41.86 0.000 1 4,186 买盘
13:28:51 41.86 0.000 8 33,488 买盘
13:28:45 41.86 0.000 10 41,860 买盘
13:28:43 41.86 -0.010 1 4,186 中性盘
13:28:37 41.87 0.000 5 20,935 买盘
13:28:33 41.87 -0.010 1 4,187 中性盘
13:28:27 41.88 0.000 22 92,136 买盘
13:28:21 41.88 0.050 9 37,692 买盘
13:28:18 41.83 -0.050 10 41,860 卖盘
13:28:12 41.88 0.050 1 4,188 买盘
13:28:00 41.83 -0.050 10 41,830 卖盘
13:27:51 41.88 0.000 2 8,376 买盘
13:27:49 41.88 0.000 1 4,188 买盘
13:27:37 41.88 0.000 7 29,316 买盘
13:27:25 41.88 0.030 8 33,483 买盘
13:27:21 41.85 -0.030 1 4,185 买盘
13:27:15 41.88 0.000 11 46,068 买盘
13:27:07 41.88 0.030 1 4,188 买盘
13:27:03 41.85 -0.030 3 12,555 卖盘
13:26:55 41.88 0.000 16 67,008 买盘
13:26:37 41.88 0.020 43 180,062 买盘
13:26:33 41.86 0.000 1 4,186 买盘
13:26:01 41.86 0.000 5 20,930 买盘
13:25:55 41.86 0.000 10 41,860 买盘
13:25:50 41.86 0.000 13 54,418 买盘
13:25:45 41.86 0.000 8 33,488 买盘
13:25:37 41.86 0.000 1 4,186 买盘
13:25:31 41.86 -0.010 4 16,744 卖盘
13:25:15 41.87 0.000 10 41,870 买盘
13:25:13 41.87 0.000 7 29,309 买盘
13:25:07 41.87 0.000 14 58,618 买盘
13:25:00 41.87 -0.010 1 4,187 买盘
13:24:55 41.88 0.000 1 4,188 买盘
13:24:38 41.88 0.000 5 20,940 买盘
13:24:30 41.88 0.000 1 4,188 买盘
13:24:24 41.88 -0.010 6 25,128 买盘
13:24:13 41.89 0.000 8 33,512 买盘
13:24:07 41.89 0.010 50 209,420 买盘
13:24:00 41.88 0.000 7 29,316 买盘
13:23:57 41.88 0.000 1 4,188 买盘
13:23:37 41.88 0.000 7 29,316 买盘
13:23:27 41.88 0.000 1 4,188 买盘
13:23:21 41.88 0.000 5 20,940 买盘
13:23:13 41.88 0.000 1 4,188 买盘
13:22:51 41.88 0.000 9 37,692 买盘
13:22:49 41.88 0.000 6 25,128 买盘
13:22:31 41.88 0.000 1 4,188 买盘
13:22:27 41.88 0.000 1 4,188 买盘
13:22:15 41.88 0.000 6 25,128 买盘
13:21:55 41.88 0.000 1 4,188 买盘
13:21:51 41.88 0.000 1 4,188 买盘
13:21:31 41.88 0.000 1 4,188 买盘
13:21:25 41.88 0.000 10 41,880 买盘
13:21:23 41.88 -0.010 1 4,188 买盘
13:20:55 41.89 0.000 7 29,323 买盘
13:20:50 41.89 0.000 6 25,134 买盘
13:20:45 41.89 0.010 8 33,508 买盘
13:20:37 41.88 0.000 8 33,504 买盘
13:20:31 41.88 0.000 5 20,940 买盘
13:20:15 41.88 0.000 1 4,188 买盘
13:19:55 41.88 0.000 18 75,384 买盘
13:19:51 41.88 0.000 3 12,564 买盘
13:19:45 41.88 0.000 4 16,752 买盘
13:19:43 41.88 0.020 1 4,188 买盘
13:19:37 41.88 -0.010 5 20,940 买盘
13:19:15 41.89 0.000 6 25,134 买盘
13:19:07 41.88 -0.010 4 16,752 卖盘
13:18:57 41.89 0.000 1 4,189 买盘
13:18:49 41.89 0.000 8 33,512 买盘
13:18:43 41.89 0.000 5 20,945 买盘
13:18:37 41.89 0.000 1 4,189 买盘
13:18:33 41.89 -0.010 2 8,378 买盘
13:18:07 41.90 0.010 16 67,033 买盘
13:18:01 41.89 0.000 1 4,189 买盘
13:17:51 41.89 0.000 7 29,323 买盘
13:17:45 41.89 0.000 8 33,512 买盘
13:17:43 41.89 0.000 1 4,189 买盘
13:17:38 41.89 -0.010 6 25,134 买盘
13:17:19 41.90 0.010 1 4,190 买盘
13:17:07 41.89 0.010 100 418,869 买盘
13:16:55 41.88 -0.010 1 4,188 买盘
13:16:49 41.89 0.000 6 25,134 买盘
13:16:39 41.89 0.000 10 41,890 买盘
13:16:33 41.89 0.000 5 20,945 买盘
13:16:21 41.89 0.000 1 4,189 买盘
13:16:07 41.89 0.000 5 20,945 买盘
13:16:01 41.89 0.000 1 4,189 买盘
13:15:51 41.89 0.010 4 16,756 买盘
13:15:39 41.88 0.010 36 150,767 买盘
13:15:21 41.87 0.000 9 37,683 买盘
13:15:18 41.87 0.000 6 25,122 买盘
13:15:07 41.87 0.000 1 4,187 买盘
13:14:55 41.87 0.000 1 4,187 买盘
13:14:49 41.87 0.000 4 16,748 买盘
13:14:43 41.87 0.000 1 4,187 买盘
13:14:37 41.87 0.000 8 33,496 买盘
13:14:26 41.87 0.000 8 33,496 买盘
13:14:21 41.87 0.000 1 4,187 买盘
13:14:07 41.87 0.000 5 20,935 买盘
13:14:01 41.87 -0.010 4 16,748 卖盘
13:13:56 41.88 0.000 1 4,188 买盘
13:13:51 41.88 0.000 4 16,752 买盘
13:13:49 41.88 0.000 7 29,316 买盘
13:13:43 41.88 0.000 1 4,188 买盘
13:13:38 41.88 0.000 5 20,940 买盘
13:13:31 41.88 -0.010 11 46,068 中性盘
13:13:27 41.89 0.000 2 8,378 买盘
13:13:13 41.89 0.000 6 25,134 买盘
13:13:09 41.89 0.000 1 4,189 买盘
13:13:03 41.89 0.000 1 4,189 买盘
13:12:51 41.89 0.000 1 4,189 买盘
13:12:43 41.89 0.000 8 33,512 买盘
13:12:31 41.90 0.000 6 25,140 买盘
13:12:25 41.90 0.010 11 46,090 买盘
13:12:21 41.89 0.010 80 335,114 买盘
13:12:15 41.88 0.000 1 4,188 买盘
13:12:12 41.88 0.000 9 37,692 买盘
13:12:08 41.88 0.000 1 4,188 买盘
13:11:56 41.88 0.000 8 33,503 买盘
13:11:51 41.88 0.000 8 33,504 买盘
13:11:43 41.88 0.000 3 12,564 卖盘
13:11:37 41.88 0.000 22 92,136 卖盘
13:11:33 41.88 0.000 13 54,441 买盘
13:11:20 41.88 0.000 5 20,940 买盘
13:11:15 41.88 0.010 5 20,938 买盘
13:11:12 41.87 -0.010 2 8,375 中性盘
13:11:07 41.87 -0.020 2 8,374 中性盘
13:11:03 41.89 0.000 1 4,189 买盘
13:10:56 41.89 0.000 8 33,512 买盘
13:10:50 41.89 0.000 1 4,189 买盘
13:10:44 41.89 0.000 6 25,134 买盘
13:10:31 41.89 0.000 11 46,079 买盘
13:10:25 41.89 0.000 1 4,189 买盘
13:10:19 41.89 0.010 8 33,505 买盘
13:10:14 41.88 0.000 1 4,188 买盘
13:10:09 41.88 0.000 4 16,752 买盘
13:10:01 41.88 -0.010 31 129,828 卖盘
13:09:56 41.89 0.000 3 12,567 买盘
13:09:50 41.89 0.010 2 7,832 买盘
13:09:49 41.88 0.000 26 108,888 买盘
13:09:43 41.88 0.000 24 100,512 买盘
13:09:37 41.88 0.000 1 4,188 买盘
13:09:30 41.88 0.000 10 41,880 买盘
13:09:25 41.88 0.000 6 25,128 买盘
13:09:13 41.88 0.000 1 4,188 买盘
13:09:08 41.88 0.000 6 25,128 买盘
13:08:56 41.88 -0.010 17 71,196 买盘
13:08:49 41.89 -0.010 1 4,189 买盘
13:08:38 41.90 0.000 10 41,900 买盘
13:08:33 41.90 0.000 7 29,330 买盘
13:08:26 41.90 0.000 7 29,330 买盘
13:08:13 41.90 0.000 1 4,190 买盘
13:08:07 41.90 0.000 1 4,190 买盘
13:08:03 41.90 -0.010 18 75,420 买盘
13:07:50 41.91 0.000 6 25,146 买盘
13:07:45 41.91 0.000 9 37,719 买盘
13:07:37 41.91 0.000 1 4,191 买盘
13:07:31 41.91 0.000 1 4,191 买盘
13:07:25 41.91 0.000 4 16,764 买盘
13:07:21 41.91 0.000 1 4,191 买盘
13:07:05 41.91 0.000 2 8,382 买盘
13:06:55 41.85 -0.060 3 12,557 卖盘
13:06:50 41.91 -0.010 1 4,191 中性盘
13:06:42 41.92 0.000 6 25,152 买盘
13:06:36 41.92 0.000 7 29,344 买盘
13:06:30 41.93 0.000 5 20,965 买盘
13:06:19 41.93 0.000 1 4,193 买盘
13:06:13 41.93 0.000 1 4,193 买盘
13:06:00 41.93 0.000 7 29,351 买盘
13:05:50 41.93 0.000 10 41,930 买盘
13:05:44 41.93 0.000 1 4,193 买盘
13:05:31 41.93 0.000 7 29,351 买盘
13:05:20 41.93 0.000 1 4,193 买盘
13:05:18 41.93 0.000 3 12,579 买盘
13:05:13 41.93 0.000 6 25,158 买盘
13:05:08 41.93 -0.010 15 62,895 买盘
13:05:00 41.94 0.000 5 20,970 买盘
13:04:56 41.94 0.000 3 12,582 买盘
13:04:50 41.94 0.000 1 4,194 买盘
13:04:49 41.94 0.000 5 20,970 买盘
13:04:44 41.94 0.000 6 25,164 买盘
13:04:37 41.95 0.010 14 58,730 买盘
13:04:33 41.94 0.010 148 620,706 买盘
13:04:26 41.93 0.000 1 4,193 买盘
13:04:19 41.93 0.000 7 29,351 买盘
13:04:13 41.93 0.000 3 12,579 买盘
13:04:09 41.93 0.000 1 4,193 买盘
13:04:01 41.93 0.010 16 67,087 买盘
13:03:55 41.92 0.000 9 37,728 买盘
13:03:50 41.92 0.000 4 16,768 买盘
13:03:48 41.92 -0.010 3 12,576 买盘
13:03:42 41.93 0.000 10 41,930 买盘
13:03:37 41.93 -0.010 1 4,193 买盘
13:03:20 41.94 0.000 1 4,194 买盘
13:03:19 41.94 0.000 6 25,164 买盘
13:03:13 41.94 0.000 8 33,552 买盘
13:03:07 41.94 0.000 2 8,388 买盘
13:03:00 41.94 0.000 5 20,970 买盘
13:02:50 41.94 0.000 1 4,194 买盘
13:02:48 41.94 0.000 1 4,194 买盘
13:02:42 41.94 0.000 4 16,776 买盘
13:02:36 41.94 0.000 6 25,164 买盘
13:02:32 41.94 0.000 7 29,358 买盘
13:02:25 41.94 0.010 11 46,130 买盘
13:02:20 41.93 0.000 1 4,193 买盘
13:02:12 41.93 0.000 5 20,965 买盘
13:02:06 41.93 0.000 13 54,509 买盘
13:02:02 41.93 0.000 1 4,193 买盘
13:01:56 41.93 0.000 6 25,158 买盘
13:01:50 41.93 0.000 7 29,351 买盘
13:01:49 41.93 0.000 8 33,544 买盘
13:01:44 41.93 0.000 7 29,351 买盘
13:01:37 41.93 0.000 1 4,193 买盘
13:01:33 41.93 0.000 16 67,089 卖盘
13:01:20 41.93 0.000 11 46,123 买盘
13:01:06 41.93 0.000 8 33,544 买盘
13:01:02 41.93 0.000 6 25,158 买盘
13:00:42 41.93 0.000 13 54,510 卖盘
13:00:30 41.93 0.000 1 4,193 卖盘
13:00:26 41.93 -0.010 4 16,773 卖盘
13:00:18 41.94 0.010 2 8,388 买盘
13:00:07 41.93 0.010 6 25,157 买盘
13:00:02 41.92 -0.010 10 41,926 卖盘
11:29:44 41.93 0.000 1 4,193 买盘
11:29:24 41.93 0.010 4 16,772 买盘
11:29:20 41.92 0.010 48 201,181 买盘
11:29:00 41.91 -0.010 1 4,191 买盘
11:28:36 41.92 0.000 1 4,192 买盘
11:28:18 41.92 -0.010 15 62,880 卖盘
11:28:08 41.93 0.010 8 33,544 买盘
11:27:32 41.92 0.000 12 50,304 买盘
11:27:02 41.92 -0.020 18 75,456 买盘
11:26:32 41.94 0.010 1 4,194 买盘
11:25:53 41.93 -0.010 4 16,772 卖盘
11:25:45 41.94 0.010 2 8,388 买盘
11:25:20 41.93 -0.010 3 12,579 卖盘
11:24:50 41.94 0.010 10 41,940 买盘
11:24:23 41.93 0.000 63 264,109 买盘
11:23:33 41.93 0.000 10 41,929 买盘
11:23:20 41.93 0.000 8 33,544 卖盘
11:23:02 41.93 0.010 42 176,081 买盘
11:22:51 41.92 -0.010 5 20,960 卖盘
11:22:29 41.93 0.000 1 4,193 买盘
11:21:54 41.93 -0.010 2 8,386 卖盘
11:21:45 41.94 0.010 15 62,910 买盘
11:21:35 41.93 0.010 18 75,474 买盘
11:21:17 41.92 0.010 95 398,205 买盘
11:20:59 41.91 0.010 30 125,715 买盘
11:19:18 41.90 0.000 10 41,900 卖盘
11:19:05 41.90 -0.050 6 25,148 卖盘
11:18:57 41.95 0.010 6 25,170 买盘
11:18:32 41.94 0.000 13 54,522 买盘
11:18:26 41.94 0.040 18 75,492 买盘
11:18:18 41.90 -0.040 7 29,330 卖盘
11:17:57 41.94 0.000 5 20,970 买盘
11:17:48 41.94 0.010 16 67,082 买盘
11:16:45 41.93 -0.010 6 25,158 卖盘
11:16:32 41.94 -0.010 17 71,298 买盘
11:16:11 41.95 0.000 20 83,900 买盘
11:16:08 41.95 0.000 1 4,195 中性盘
11:16:05 41.95 0.000 17 71,307 买盘
11:15:09 41.95 0.000 3 12,585 买盘
11:14:43 41.95 0.020 8 33,560 买盘
11:14:08 41.93 -0.020 2 8,386 卖盘
11:14:03 41.95 -0.020 10 41,950 中性盘
11:13:17 41.97 0.010 6 25,181 买盘
11:12:51 41.96 0.030 15 62,935 买盘
11:12:48 41.93 0.000 4 16,772 卖盘
11:11:21 41.93 -0.040 1 4,193 卖盘
11:11:18 41.97 0.000 36 151,062 买盘
11:10:24 41.97 0.030 6 25,182 买盘
11:10:03 41.94 -0.020 6 25,174 卖盘
11:09:35 41.96 0.010 65 272,725 买盘
11:09:21 41.94 0.000 12 50,328 买盘
11:09:03 41.94 0.010 18 75,492 买盘
11:06:45 41.93 0.000 1 4,193 买盘
11:06:21 41.93 -0.020 1 4,193 卖盘
11:06:05 41.95 0.000 6 25,170 卖盘
11:05:27 41.95 0.020 84 352,360 买盘
11:05:21 41.93 0.000 4 16,772 卖盘
11:05:11 41.93 -0.010 5 20,965 买盘
11:03:41 41.94 0.010 50 209,671 买盘
11:03:36 41.91 -0.030 3 12,573 卖盘
11:03:20 41.94 0.010 2 8,388 买盘
11:03:00 41.93 -0.010 1 4,193 卖盘
11:02:54 41.94 0.000 8 33,552 买盘
11:02:47 41.94 0.010 1 4,194 买盘
11:02:15 41.93 0.000 3 12,579 买盘
11:02:05 41.93 0.000 5 20,965 卖盘
11:01:48 41.93 0.000 10 41,930 卖盘
11:01:42 41.93 0.000 21 88,053 买盘
11:01:14 41.93 0.010 9 37,737 中性盘
11:00:39 41.92 0.000 1 4,192 买盘
11:00:33 41.91 -0.010 13 54,483 卖盘
10:59:48 41.92 0.010 1 4,192 买盘
10:59:27 41.91 -0.010 1 4,191 卖盘
10:58:35 41.92 0.000 1 4,192 买盘
10:58:13 41.92 0.000 1 4,192 买盘
10:57:56 41.92 0.000 10 41,920 买盘
10:57:45 41.92 -0.020 3 12,576 卖盘
10:56:36 41.94 0.000 3 12,582 卖盘
10:56:06 41.94 0.000 3 12,583 卖盘
10:55:27 41.94 0.000 46 192,894 买盘
10:54:51 41.94 0.020 1 4,194 买盘
10:54:45 41.92 -0.010 1 4,192 卖盘
10:54:30 41.93 -0.010 2 8,386 买盘
10:53:35 41.94 0.000 1 4,194 买盘
10:53:00 41.94 -0.010 22 92,268 买盘
10:52:39 41.95 0.000 2 8,390 买盘
10:52:29 41.95 0.000 1 4,195 买盘
10:52:17 41.95 0.000 2 8,390 卖盘
10:52:06 41.95 0.000 2 8,390 卖盘
10:51:39 41.95 0.020 47 197,156 买盘
10:51:35 41.93 -0.010 1 4,193 买盘
10:51:21 41.94 -0.010 21 88,074 卖盘
10:51:09 41.95 0.030 30 125,850 买盘
10:51:05 41.92 -0.040 1 4,192 卖盘
10:49:39 41.96 0.030 1 4,196 买盘
10:49:30 41.93 -0.030 5 20,965 卖盘
10:49:11 41.96 0.000 9 37,764 中性盘
10:48:42 41.96 -0.110 12 50,352 卖盘
10:47:11 42.07 0.070 10 42,069 买盘
10:46:45 42.00 -0.070 1 4,200 买盘
10:46:27 42.07 0.030 100 420,642 买盘
10:46:11 42.04 0.070 10 42,005 买盘
10:45:57 41.97 -0.040 17 71,349 买盘
10:45:53 42.01 -0.030 9 37,813 卖盘
10:45:42 42.04 0.000 30 126,114 买盘
10:45:39 42.04 -0.020 4 16,816 卖盘
10:44:47 42.06 0.000 1 4,206 买盘
10:44:21 42.06 0.020 21 88,345 中性盘
10:44:18 42.04 0.000 1 4,204 卖盘
10:44:15 42.04 -0.040 2 8,408 卖盘
10:43:35 42.08 0.000 1 4,208 买盘
10:43:08 42.08 0.000 1 4,208 买盘
10:43:05 42.08 -0.020 10 42,080 中性盘
10:42:48 42.10 0.000 1 4,210 买盘
10:42:42 42.09 0.000 3 12,627 卖盘
10:42:39 42.09 0.000 48 202,002 买盘
10:41:12 42.09 0.020 5 21,045 买盘
10:40:51 42.09 0.000 1 4,209 买盘
10:40:26 42.09 0.010 17 71,553 买盘
10:40:24 42.08 0.000 1 4,208 卖盘
10:40:18 42.08 0.010 8 33,664 买盘
10:39:41 42.07 0.020 48 201,901 买盘
10:39:39 42.05 -0.020 2 8,411 卖盘
10:38:35 42.07 -0.010 4 16,828 卖盘
10:38:27 42.08 0.000 1 4,208 买盘
10:38:15 42.08 0.000 9 37,872 买盘
10:38:06 42.08 0.000 1 4,208 买盘
10:38:02 42.08 0.000 1 4,208 买盘
10:37:36 42.08 0.020 18 75,729 买盘
10:37:32 42.06 -0.010 1 4,206 卖盘
10:37:21 42.07 0.010 20 84,140 买盘
10:37:11 42.06 -0.010 2 8,413 卖盘
10:37:03 42.07 0.000 1 4,207 买盘
10:36:57 42.07 0.000 1 4,207 买盘
10:36:27 42.07 0.020 1 4,207 买盘
10:35:51 42.05 0.000 1 4,205 卖盘
10:35:29 42.05 -0.010 1 4,205 卖盘
10:35:21 42.06 0.000 1 4,206 买盘
10:35:11 42.06 0.000 2 8,412 卖盘
10:35:09 42.06 -0.010 1 4,206 卖盘
10:34:57 42.07 0.000 1 4,207 买盘
10:34:25 42.07 0.000 1 4,207 卖盘
10:33:50 42.07 -0.010 7 29,449 卖盘
10:33:41 42.08 0.000 1 4,208 买盘
10:33:29 42.08 0.000 1 4,208 买盘
10:33:19 42.08 0.010 9 37,872 买盘
10:33:09 42.07 0.030 48 201,876 买盘
10:33:03 42.04 0.000 6 25,224 卖盘
10:32:56 42.03 0.000 1 4,203 买盘
10:32:33 42.03 0.000 1 4,203 买盘
10:32:21 42.03 0.010 7 29,421 买盘
10:32:06 42.02 0.000 1 4,202 买盘
10:31:57 42.02 0.010 5 21,010 买盘
10:31:53 42.01 0.040 85 357,018 买盘
10:31:45 41.97 -0.010 1 4,197 卖盘
10:31:26 41.98 0.010 2 8,396 买盘
10:31:24 41.97 0.000 1 4,197 买盘
10:31:17 41.97 -0.010 1 4,197 卖盘
10:31:02 41.98 -0.020 15 62,970 卖盘
10:30:56 42.00 0.010 14 58,788 买盘
10:30:45 41.99 0.000 1 4,199 买盘
10:30:35 41.99 0.000 1 4,199 买盘
10:30:12 41.99 0.010 1 4,199 买盘
10:30:06 41.98 -0.010 1 4,198 卖盘
10:30:03 41.99 0.000 1 4,199 买盘
10:29:57 41.99 0.010 44 184,713 买盘
10:29:47 41.98 0.010 1 4,198 买盘
10:29:42 41.97 -0.010 1 4,197 卖盘
10:29:39 41.98 0.010 4 16,789 买盘
10:29:27 41.97 0.000 1 4,197 买盘
10:29:25 41.97 0.000 1 4,197 买盘
10:29:02 41.97 0.000 1 4,197 买盘
10:28:57 41.97 0.010 50 209,773 买盘
10:28:38 41.96 0.000 1 4,196 买盘
10:28:21 41.96 0.000 1 4,196 买盘
10:28:11 41.96 0.010 7 29,372 买盘
10:27:51 41.95 0.020 1 4,195 买盘
10:27:00 41.93 -0.020 40 167,789 卖盘
10:26:41 41.95 -0.020 1 4,195 买盘
10:26:06 41.97 0.030 6 25,182 买盘
10:26:03 41.94 -0.030 9 37,755 卖盘
10:25:54 41.97 0.000 2 8,394 买盘
10:25:39 41.97 0.000 5 20,985 卖盘
10:25:33 41.97 0.010 35 146,890 买盘
10:25:30 41.96 0.000 1 4,196 买盘
10:25:18 41.96 0.000 15 62,940 买盘
10:24:48 41.96 0.010 9 37,764 买盘
10:24:45 41.95 -0.010 1 4,195 卖盘
10:24:27 41.96 -0.020 20 83,920 买盘
10:22:57 41.98 0.000 1 4,198 买盘
10:22:47 41.98 0.000 18 75,564 买盘
10:21:33 41.98 0.000 1 4,198 卖盘
10:21:21 41.98 -0.010 4 16,792 卖盘
10:21:15 41.99 0.010 1 4,199 买盘
10:20:57 41.98 0.010 65 272,863 买盘
10:19:53 41.97 0.000 1 4,197 买盘
10:19:36 41.97 0.000 1 4,197 买盘
10:19:17 41.97 0.000 1 4,197 买盘
10:19:06 41.97 0.000 1 4,197 买盘
10:18:51 41.97 0.000 1 4,197 买盘
10:18:28 41.97 0.000 5 20,985 中性盘
10:17:57 41.95 -0.020 4 16,780 卖盘
10:17:35 41.97 0.010 6 25,173 买盘
10:17:17 41.96 -0.020 10 41,965 卖盘
10:17:15 41.98 0.000 1 4,198 买盘
10:17:00 41.98 0.000 15 62,970 买盘
10:16:45 41.98 0.000 1 4,198 买盘
10:16:27 41.98 0.010 5 20,988 买盘
10:16:23 41.97 -0.020 5 20,989 卖盘
10:16:18 41.99 0.000 12 50,388 买盘
10:16:11 41.99 0.010 1 4,199 中性盘
10:16:06 41.98 0.000 10 41,980 买盘
10:15:57 41.98 -0.020 45 188,910 卖盘
10:15:41 42.00 0.000 1 4,200 买盘
10:15:27 42.00 0.000 1 4,200 买盘
10:15:03 42.00 0.000 5 21,000 买盘
10:14:45 42.00 0.000 1 4,200 买盘
10:14:30 42.00 0.000 1 4,200 买盘
10:14:11 42.00 0.000 2 8,400 买盘
10:13:30 42.00 0.000 1 4,200 买盘
10:13:21 42.00 -0.010 3 12,600 卖盘
10:13:15 42.01 0.000 1 4,201 买盘
10:12:57 42.01 0.000 1 4,201 买盘
10:12:35 42.01 0.010 1 4,201 买盘
10:12:03 42.00 0.000 2 8,400 卖盘
10:11:57 42.00 -0.010 1 4,200 卖盘
10:11:42 42.01 0.000 1 4,201 买盘
10:11:27 42.01 0.000 1 4,201 买盘
10:11:05 42.01 -0.010 1 4,201 买盘
10:10:45 42.02 0.000 1 4,202 买盘
10:10:26 42.02 0.000 1 4,202 买盘
10:10:06 42.02 0.010 10 42,012 买盘
10:09:50 42.01 0.000 1 4,201 买盘
10:09:30 42.01 0.000 1 4,201 买盘
10:09:13 42.01 0.000 1 4,201 买盘
10:08:58 42.01 0.000 1 4,201 买盘
10:08:35 42.01 0.000 1 4,201 买盘
10:08:20 42.01 0.000 1 4,201 买盘
10:08:00 42.01 0.010 1 4,201 买盘
10:07:47 42.00 0.000 9 37,800 买盘
10:07:42 42.00 0.000 1 4,200 买盘
10:07:20 42.00 0.040 1 4,200 买盘
10:07:06 41.96 0.010 2 8,392 买盘
10:06:44 41.95 -0.010 1 4,195 卖盘
10:06:20 41.96 -0.070 2 8,392 卖盘
10:06:08 42.03 0.080 6 25,217 买盘
10:05:32 41.95 -0.080 2 8,390 卖盘
10:05:30 42.03 0.000 1 4,203 买盘
10:05:17 42.03 0.030 15 63,021 买盘
10:05:11 42.00 0.000 1 4,200 买盘
10:04:56 42.00 0.070 1 4,200 买盘
10:04:41 41.93 0.030 4 16,772 买盘
10:04:38 41.90 0.080 119 498,250 买盘
10:04:32 41.83 0.010 2 8,366 买盘
10:04:25 41.82 0.020 84 351,230 买盘
10:04:18 41.80 0.010 1 4,180 买盘
10:04:05 41.79 -0.010 2 8,358 卖盘
10:03:59 41.80 0.010 13 54,340 买盘
10:03:50 41.79 -0.020 50 208,995 卖盘
10:03:26 41.81 0.000 2 8,362 买盘
10:03:22 41.81 0.000 3 12,543 买盘
10:03:17 41.81 0.000 10 41,810 卖盘
10:03:12 41.81 0.000 3 12,543 卖盘
10:03:05 41.81 0.000 2 8,362 卖盘
10:02:54 41.81 -0.010 4 16,724 卖盘
10:02:50 41.82 -0.010 58 242,556 卖盘
10:02:34 41.83 -0.020 16 66,928 卖盘
10:02:20 41.85 0.000 5 20,925 买盘
10:02:09 41.85 -0.010 13 54,405 卖盘
10:01:44 41.86 -0.010 1 4,186 卖盘
10:00:48 41.87 0.000 2 8,374 买盘
10:00:38 41.87 0.000 8 33,493 买盘
10:00:32 41.87 0.000 12 50,244 买盘
10:00:30 41.87 0.000 21 87,927 买盘
10:00:14 41.87 0.000 1 4,187 买盘
09:59:51 41.88 -0.010 2 8,376 买盘
09:59:36 41.89 0.000 8 33,512 卖盘
09:59:26 41.89 -0.020 3 12,571 卖盘
09:59:22 41.91 0.000 4 16,765 卖盘
09:59:20 41.91 -0.020 12 50,292 卖盘
09:59:11 41.93 0.000 2 8,386 卖盘
09:59:04 41.93 0.000 7 29,351 卖盘
09:59:00 41.93 -0.020 8 33,544 卖盘
09:58:44 41.95 0.000 2 8,391 卖盘
09:58:36 41.95 0.000 5 20,975 卖盘
09:58:33 41.95 -0.010 6 25,170 卖盘
09:58:21 41.96 -0.020 1 4,196 卖盘
09:58:12 41.98 0.000 1 4,198 卖盘
09:58:06 41.98 0.000 1 4,198 卖盘
09:58:03 41.98 0.000 2 8,396 卖盘
09:57:56 41.98 0.000 3 12,594 卖盘
09:57:53 41.98 -0.020 4 16,792 卖盘
09:57:44 42.00 -0.010 13 54,600 卖盘
09:57:35 42.01 0.000 2 8,402 买盘
09:57:27 42.01 0.010 5 21,001 买盘
09:57:11 42.00 -0.010 5 21,000 卖盘
09:57:00 42.01 -0.010 4 16,804 卖盘
09:56:54 42.02 0.000 1 4,202 买盘
09:56:41 42.02 0.010 1 4,202 买盘
09:56:38 42.01 -0.010 5 21,005 卖盘
09:56:32 42.02 0.000 1 4,202 买盘
09:56:08 42.02 0.000 3 12,606 买盘
09:56:04 42.02 -0.020 18 75,637 卖盘
09:55:51 42.04 -0.010 5 21,020 卖盘
09:55:14 42.05 0.000 1 4,205 买盘
09:55:06 42.05 -0.010 6 25,230 卖盘
09:54:51 42.06 0.000 11 46,246 买盘
09:54:35 42.06 0.000 1 4,206 买盘
09:54:29 42.06 -0.020 3 12,618 卖盘
09:54:24 42.08 0.020 2 8,416 买盘
09:54:17 42.06 0.000 5 21,030 卖盘
09:54:09 42.06 -0.020 6 25,242 卖盘
09:54:03 42.08 -0.010 1 4,208 买盘
09:53:57 42.06 -0.030 3 12,618 卖盘
09:53:31 42.09 0.000 6 25,254 买盘
09:53:12 42.09 0.000 2 8,418 买盘
09:53:08 42.09 0.000 2 8,418 买盘
09:53:05 42.09 -0.010 24 101,006 买盘
09:52:54 42.10 0.000 1 4,210 买盘
09:52:17 42.10 0.000 5 21,050 买盘
09:51:58 42.10 0.020 11 46,295 买盘
09:51:47 42.08 0.000 4 16,832 卖盘
09:51:41 42.08 0.000 3 12,624 卖盘
09:51:35 42.08 -0.010 3 12,624 卖盘
09:51:26 42.10 0.010 5 21,050 买盘
09:51:23 42.09 -0.010 3 12,627 卖盘
09:51:17 42.10 -0.010 28 117,883 卖盘
09:51:14 42.11 0.000 3 12,633 买盘
09:50:56 42.11 0.000 1 4,211 买盘
09:50:38 42.11 0.000 1 4,211 买盘
09:50:35 42.11 -0.010 7 29,482 卖盘
09:50:26 42.12 -0.010 2 8,424 卖盘
09:50:17 42.13 0.000 1 4,213 买盘
09:50:02 42.13 -0.020 3 12,639 卖盘
09:50:00 42.15 0.020 20 84,299 买盘
09:49:38 42.13 -0.010 5 21,065 卖盘
09:49:35 42.14 0.000 2 8,428 买盘
09:49:26 42.14 0.000 2 8,428 买盘
09:48:52 42.14 0.000 8 33,711 买盘
09:48:30 42.14 -0.040 7 29,500 卖盘
09:48:21 42.18 0.000 1 4,218 买盘
09:48:06 42.18 0.000 2 8,436 买盘
09:47:48 42.18 -0.010 1 4,218 买盘
09:47:14 42.19 0.010 1 4,219 买盘
09:47:09 42.18 0.000 1 4,218 卖盘
09:47:04 42.18 0.000 19 80,142 买盘
09:46:38 42.18 0.000 1 4,218 买盘
09:46:30 42.18 0.000 15 63,265 买盘
09:46:12 42.18 0.000 12 50,616 买盘
09:46:07 42.18 0.000 1 4,218 买盘
09:46:01 42.18 0.000 2 8,436 买盘
09:45:39 42.18 0.000 10 42,180 买盘
09:45:16 42.18 -0.020 20 84,342 买盘
09:44:14 42.20 0.060 15 63,300 买盘
09:43:54 42.14 -0.080 4 16,856 卖盘
09:43:38 42.22 -0.020 18 75,996 买盘
09:43:08 42.24 -0.020 15 63,351 买盘
09:42:34 42.26 0.010 50 211,264 买盘
09:42:28 42.25 -0.010 2 8,450 中性盘
09:42:22 42.26 0.000 13 54,938 买盘
09:42:18 42.26 -0.010 16 66,771 卖盘
09:42:11 42.13 -0.130 3 12,639 卖盘
09:42:09 42.26 0.150 15 63,355 买盘
09:42:01 42.11 -0.100 211 891,143 卖盘
09:41:57 42.21 0.000 3 12,663 卖盘
09:41:51 42.21 0.000 2 8,442 卖盘
09:41:47 42.21 0.090 57 240,572 买盘
09:41:41 42.12 0.000 1 4,212 卖盘
09:40:51 42.12 -0.090 9 37,913 卖盘
09:40:33 42.21 0.020 50 211,038 买盘
09:40:17 42.19 0.070 2 8,438 买盘
09:40:09 42.12 0.000 3 12,636 卖盘
09:40:04 42.12 -0.030 4 16,857 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020