网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北大荒 (600598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:12.44

历史数据下载 北大荒(600598) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.87 0.000 40 55,480 买盘
14:56:51 13.87 0.000 128 177,536 买盘
14:56:46 13.87 0.010 35 48,545 买盘
14:56:41 13.87 0.010 20 27,740 买盘
14:56:37 13.86 -0.010 89 123,429 卖盘
14:56:29 13.87 0.010 31 42,985 买盘
14:56:26 13.86 0.000 71 98,427 卖盘
14:56:19 13.87 0.000 33 45,785 卖盘
14:56:17 13.87 0.000 10 13,875 卖盘
14:56:11 13.88 0.000 12 16,653 买盘
14:56:05 13.87 0.000 39 54,093 卖盘
14:55:59 13.87 -0.010 75 104,086 卖盘
14:55:55 13.88 0.010 35 48,554 买盘
14:55:49 13.88 0.000 2 2,776 买盘
14:55:43 13.88 0.000 11 15,268 买盘
14:55:35 13.87 0.000 35 48,545 卖盘
14:55:29 13.88 0.000 35 48,548 买盘
14:55:25 13.88 0.010 3 4,163 买盘
14:55:19 13.88 0.000 1 1,388 买盘
14:55:17 13.88 0.010 216 299,590 买盘
14:55:11 13.88 0.000 140 194,182 买盘
14:55:05 13.89 0.010 57 79,163 买盘
14:54:59 13.88 -0.010 4 5,552 卖盘
14:54:55 13.89 0.000 1 1,389 买盘
14:54:49 13.89 0.010 85 118,035 买盘
14:54:47 13.88 0.010 4 5,552 中性盘
14:54:41 13.87 -0.020 5 6,935 卖盘
14:54:37 13.89 0.010 733 1,017,415 买盘
14:54:29 13.88 -0.010 1 1,388 卖盘
14:54:19 13.88 -0.010 22 30,536 卖盘
14:54:17 13.89 0.010 1 1,389 买盘
14:54:11 13.89 0.000 1 1,389 买盘
14:54:05 13.88 -0.010 47 65,274 卖盘
14:54:01 13.89 0.010 18 24,990 买盘
14:53:55 13.88 0.010 11 15,269 卖盘
14:53:49 13.89 0.010 13 18,047 买盘
14:53:47 13.88 0.000 40 55,523 买盘
14:53:41 13.89 0.020 34 47,209 买盘
14:53:35 13.88 0.000 49 68,012 买盘
14:53:31 13.88 0.000 110 152,676 买盘
14:53:25 13.88 0.000 50 69,400 买盘
14:53:19 13.88 0.000 3 4,163 买盘
14:53:17 13.88 0.010 1 1,388 买盘
14:53:13 13.87 -0.010 18 24,966 卖盘
14:53:05 13.88 0.010 36 49,935 买盘
14:52:59 13.87 0.000 29 40,223 卖盘
14:52:55 13.87 0.000 76 105,412 卖盘
14:52:49 13.87 0.010 207 287,109 买盘
14:52:47 13.86 0.000 5 6,930 卖盘
14:52:41 13.87 0.000 32 44,374 买盘
14:52:35 13.87 0.000 98 135,922 买盘
14:52:29 13.87 0.010 1 1,387 买盘
14:52:25 13.86 -0.010 23 31,878 卖盘
14:52:19 13.86 0.000 180 249,485 卖盘
14:52:17 13.86 -0.010 28 38,808 卖盘
14:52:11 13.87 0.010 21 29,111 买盘
14:52:05 13.86 0.000 3 4,158 卖盘
14:51:59 13.86 -0.010 4 5,544 卖盘
14:51:55 13.87 0.010 1 1,387 买盘
14:51:49 13.86 -0.010 66 91,476 卖盘
14:51:47 13.87 0.010 8 11,096 买盘
14:51:41 13.87 0.000 1 1,387 买盘
14:51:35 13.86 0.000 5 6,930 卖盘
14:51:29 13.87 0.010 51 70,687 买盘
14:51:25 13.86 -0.010 4 5,544 卖盘
14:51:19 13.86 -0.010 10 13,865 卖盘
14:51:11 13.87 0.010 11 15,257 买盘
14:51:05 13.87 0.010 10 13,865 买盘
14:51:01 13.86 0.000 3 4,158 卖盘
14:50:49 13.86 0.000 7 9,703 卖盘
14:50:47 13.86 -0.010 60 83,160 卖盘
14:50:43 13.87 0.000 95 131,739 卖盘
14:50:35 13.87 0.000 65 90,135 卖盘
14:50:31 13.87 0.000 137 190,019 买盘
14:50:25 13.87 0.010 4 5,548 买盘
14:50:19 13.86 -0.010 3 4,159 卖盘
14:50:17 13.87 0.010 30 41,610 买盘
14:50:11 13.86 -0.010 24 33,287 卖盘
14:50:05 13.86 -0.010 67 92,879 卖盘
14:49:59 13.87 0.000 11 15,257 买盘
14:49:55 13.87 0.000 5 6,935 买盘
14:49:49 13.86 -0.010 2 2,772 卖盘
14:49:47 13.87 0.010 15 20,805 买盘
14:49:41 13.86 0.000 3 4,158 卖盘
14:49:35 13.86 -0.010 40 55,478 卖盘
14:49:31 13.87 0.000 12 16,644 买盘
14:49:25 13.87 0.000 20 27,740 买盘
14:49:19 13.87 -0.010 71 98,450 卖盘
14:49:17 13.88 0.020 5 6,932 买盘
14:49:11 13.87 0.000 1 1,387 买盘
14:49:05 13.87 0.000 6 8,317 买盘
14:48:59 13.86 0.000 1 1,386 卖盘
14:48:55 13.86 0.000 7 9,703 卖盘
14:48:49 13.86 -0.010 7 9,702 卖盘
14:48:47 13.87 0.000 50 69,303 买盘
14:48:43 13.87 0.000 1 1,387 买盘
14:48:35 13.87 -0.010 14 19,418 卖盘
14:48:29 13.87 0.000 4 5,548 卖盘
14:48:25 13.87 -0.010 3 4,161 卖盘
14:48:19 13.87 0.000 62 85,997 卖盘
14:48:17 13.87 -0.010 1 1,387 卖盘
14:48:11 13.87 0.000 14 19,418 卖盘
14:48:07 13.87 0.000 9 12,483 卖盘
14:47:59 13.87 0.000 9 12,483 卖盘
14:47:55 13.87 0.000 2 2,774 卖盘
14:47:53 13.87 0.000 3 4,161 卖盘
14:47:45 13.87 -0.010 56 77,672 卖盘
14:47:41 13.88 0.000 10 13,872 买盘
14:47:35 13.87 0.000 30 41,610 卖盘
14:47:29 13.87 0.010 1 1,387 卖盘
14:47:25 13.86 -0.020 81 112,290 卖盘
14:47:21 13.87 0.000 38 52,706 买盘
14:47:17 13.87 -0.010 18 24,968 卖盘
14:47:09 13.87 0.000 48 66,576 卖盘
14:47:05 13.87 0.000 6 8,322 卖盘
14:47:03 13.87 0.000 1 1,387 卖盘
14:46:57 13.87 0.000 1 1,387 卖盘
14:46:53 13.87 0.000 4 5,548 卖盘
14:46:45 13.87 0.000 2 2,774 中性盘
14:46:39 13.88 0.000 3 4,163 买盘
14:46:35 13.88 0.020 6 8,327 买盘
14:46:29 13.87 0.000 14 19,418 卖盘
14:46:27 13.87 0.000 14 19,418 卖盘
14:46:21 13.88 0.000 5 6,940 买盘
14:46:15 13.87 -0.010 2 2,775 卖盘
14:46:09 13.87 0.000 5 6,935 卖盘
14:46:05 13.87 0.000 9 12,486 卖盘
14:45:59 13.87 -0.010 48 66,576 卖盘
14:45:51 13.88 0.010 82 113,736 买盘
14:45:45 13.87 -0.010 9 12,483 卖盘
14:45:39 13.88 0.010 4 5,552 买盘
14:45:35 13.87 0.000 202 280,174 卖盘
14:45:33 13.87 -0.010 67 92,926 卖盘
14:45:21 13.88 0.010 9 12,486 买盘
14:45:15 13.87 0.000 24 33,289 卖盘
14:45:09 13.87 0.000 6 8,322 卖盘
14:45:05 13.87 0.000 71 98,477 买盘
14:45:03 13.87 0.010 16 21,754 买盘
14:44:57 13.86 0.000 18 24,948 卖盘
14:44:51 13.86 0.000 20 27,720 卖盘
14:44:45 13.86 -0.010 502 695,848 卖盘
14:44:40 13.87 0.010 85 117,895 买盘
14:44:33 13.86 -0.010 15 20,790 卖盘
14:44:27 13.87 0.000 4 5,545 买盘
14:44:20 13.86 0.000 3 4,158 卖盘
14:44:15 13.86 -0.020 23 31,888 卖盘
14:44:10 13.88 0.010 32 44,397 买盘
14:44:04 13.88 0.010 1 1,388 买盘
14:43:59 13.88 0.010 41 56,869 买盘
14:43:57 13.87 0.000 5 6,935 卖盘
14:43:49 13.87 0.000 1 1,387 卖盘
14:43:44 13.87 0.010 59 81,833 买盘
14:43:40 13.86 -0.010 15 20,797 卖盘
14:43:35 13.86 -0.010 99 137,312 卖盘
14:43:31 13.87 -0.010 36 49,932 卖盘
14:43:19 13.88 0.000 28 38,846 买盘
14:43:17 13.88 0.010 31 43,027 买盘
14:43:05 13.87 0.000 6 8,322 卖盘
14:42:59 13.87 0.000 4 5,548 卖盘
14:42:55 13.87 0.000 19 26,353 卖盘
14:42:49 13.88 0.010 1 1,388 买盘
14:42:45 13.87 0.010 18 24,966 买盘
14:42:41 13.86 -0.010 2 2,772 卖盘
14:42:37 13.87 0.000 32 44,363 买盘
14:42:19 13.87 0.000 63 87,381 卖盘
14:42:17 13.87 0.000 94 130,328 买盘
14:42:11 13.87 0.000 11 15,257 买盘
14:42:05 13.86 -0.020 9 12,474 卖盘
14:41:59 13.86 -0.010 20 27,733 卖盘
14:41:53 13.87 0.000 5 6,935 卖盘
14:41:47 13.87 0.000 4 5,548 卖盘
14:41:35 13.86 0.000 88 121,968 卖盘
14:41:29 13.88 0.000 2 2,776 买盘
14:41:19 13.88 0.020 48 66,572 买盘
14:41:11 13.86 -0.010 1 1,386 卖盘
14:41:07 13.87 0.010 23 31,901 买盘
14:41:01 13.86 -0.010 13 18,018 卖盘
14:40:55 13.87 0.010 3 4,161 买盘
14:40:49 13.87 0.000 21 29,113 买盘
14:40:47 13.87 0.010 148 205,129 买盘
14:40:41 13.86 0.000 19 26,334 卖盘
14:40:37 13.86 0.000 1 1,386 卖盘
14:40:29 13.86 0.000 3 4,158 卖盘
14:40:25 13.86 -0.010 17 23,575 卖盘
14:40:19 13.87 0.010 14 19,418 买盘
14:40:17 13.86 -0.020 18 24,976 卖盘
14:40:11 13.88 0.020 4 5,546 买盘
14:40:05 13.87 -0.010 12 16,634 卖盘
14:39:59 13.88 0.000 3 4,164 买盘
14:39:55 13.88 0.000 44 61,057 买盘
14:39:49 13.87 0.000 4 5,548 卖盘
14:39:47 13.87 -0.010 5 6,935 卖盘
14:39:41 13.87 0.000 1 1,387 卖盘
14:39:31 13.87 -0.010 16 22,192 卖盘
14:39:25 13.88 0.010 25 34,679 买盘
14:39:17 13.87 0.010 8 11,096 买盘
14:39:11 13.87 0.010 24 33,288 买盘
14:39:05 13.87 0.010 36 49,929 买盘
14:39:01 13.86 0.000 1 1,386 卖盘
14:38:53 13.86 0.000 1 1,386 卖盘
14:38:47 13.86 -0.010 33 45,746 卖盘
14:38:41 13.86 0.000 92 127,512 买盘
14:38:35 13.86 0.000 18 24,948 卖盘
14:38:29 13.86 0.000 3 4,158 卖盘
14:38:19 13.86 -0.010 4 5,544 卖盘
14:38:17 13.87 0.010 3 4,161 买盘
14:38:11 13.87 0.000 17 23,564 买盘
14:38:05 13.87 0.000 20 27,740 卖盘
14:37:59 13.87 0.000 1 1,387 卖盘
14:37:55 13.87 0.000 1 1,387 卖盘
14:37:49 13.88 0.000 15 20,820 买盘
14:37:47 13.88 0.010 10 13,880 买盘
14:37:43 13.87 -0.010 22 30,516 卖盘
14:37:35 13.87 -0.010 1 1,387 卖盘
14:37:31 13.88 0.000 26 36,074 买盘
14:37:25 13.88 0.010 10 13,880 买盘
14:37:19 13.87 0.000 3 4,161 卖盘
14:37:11 13.88 0.010 1 1,388 买盘
14:37:05 13.87 0.000 40 55,480 买盘
14:36:59 13.87 0.000 11 15,257 买盘
14:36:55 13.87 0.010 5 6,934 买盘
14:36:49 13.86 -0.010 3 4,158 卖盘
14:36:47 13.87 0.010 5 6,935 买盘
14:36:41 13.86 0.000 101 139,986 卖盘
14:36:35 13.86 0.000 4 5,545 卖盘
14:36:29 13.86 0.000 1 1,386 卖盘
14:36:25 13.86 0.000 2 2,773 卖盘
14:36:19 13.86 0.000 6 8,316 卖盘
14:36:11 13.86 0.010 21 29,091 买盘
14:36:05 13.85 -0.010 1 1,385 卖盘
14:35:59 13.86 0.000 3 4,158 卖盘
14:35:49 13.87 0.010 1 1,387 买盘
14:35:47 13.86 -0.010 1 1,386 卖盘
14:35:43 13.87 0.010 6 8,319 买盘
14:35:37 13.86 0.000 2 2,772 卖盘
14:35:31 13.86 -0.010 16 22,176 卖盘
14:35:25 13.87 0.010 1 1,387 买盘
14:35:19 13.86 -0.010 20 27,720 卖盘
14:35:17 13.87 0.010 57 79,056 买盘
14:35:13 13.86 0.000 38 52,668 卖盘
14:35:05 13.86 0.000 8 11,088 卖盘
14:34:59 13.86 0.000 6 8,319 卖盘
14:34:53 13.86 0.000 12 16,632 卖盘
14:34:41 13.87 0.020 1 1,387 买盘
14:34:35 13.85 -0.020 23 31,867 卖盘
14:34:29 13.86 0.000 7 9,702 买盘
14:34:25 13.86 0.000 24 33,264 买盘
14:34:19 13.86 0.000 68 94,234 买盘
14:34:17 13.86 0.000 3 4,158 买盘
14:34:11 13.85 0.000 5 6,925 卖盘
14:34:05 13.85 0.000 8 11,080 卖盘
14:33:59 13.85 0.000 13 18,005 卖盘
14:33:55 13.85 0.000 1 1,385 卖盘
14:33:43 13.85 0.000 17 23,545 卖盘
14:33:29 13.85 0.000 2 2,770 卖盘
14:33:27 13.85 -0.010 23 31,859 卖盘
14:33:19 13.86 0.000 10 13,860 卖盘
14:33:17 13.86 0.000 159 220,374 卖盘
14:33:11 13.86 -0.010 8 11,088 卖盘
14:33:05 13.87 0.010 19 26,353 买盘
14:32:59 13.86 -0.010 17 23,562 卖盘
14:32:51 13.86 -0.010 18 24,948 卖盘
14:32:45 13.87 0.000 8 11,096 卖盘
14:32:39 13.87 0.000 22 30,515 卖盘
14:32:29 13.87 0.000 15 20,805 卖盘
14:32:21 13.87 -0.010 8 11,096 卖盘
14:32:15 13.87 0.000 19 26,353 卖盘
14:32:09 13.86 0.000 10 13,861 卖盘
14:32:05 13.86 -0.020 6 8,316 卖盘
14:32:03 13.88 0.020 2 2,776 买盘
14:31:57 13.86 -0.020 1 1,386 卖盘
14:31:51 13.87 0.000 13 18,031 中性盘
14:31:45 13.87 0.000 4 5,548 卖盘
14:31:41 13.87 0.000 3 4,161 卖盘
14:31:33 13.87 0.010 64 88,768 买盘
14:31:26 13.85 -0.010 34 47,090 卖盘
14:31:20 13.86 0.010 2 2,772 买盘
14:31:16 13.85 0.000 18 24,930 卖盘
14:31:11 13.85 -0.010 14 19,390 卖盘
14:31:04 13.86 0.010 80 110,860 买盘
14:30:59 13.85 0.000 6 8,310 卖盘
14:30:56 13.85 0.000 2 2,770 卖盘
14:30:49 13.86 0.000 8 11,088 买盘
14:30:44 13.85 0.000 4 5,543 卖盘
14:30:40 13.85 -0.010 11 15,235 卖盘
14:30:35 13.86 0.000 7 9,702 卖盘
14:30:31 13.86 0.000 185 256,410 卖盘
14:30:25 13.87 0.010 1 1,387 买盘
14:30:21 13.86 -0.010 30 41,581 卖盘
14:30:16 13.87 0.000 11 15,257 卖盘
14:30:11 13.87 -0.010 25 34,664 买盘
14:30:05 13.88 0.010 82 113,783 买盘
14:29:59 13.87 0.000 41 56,867 卖盘
14:29:55 13.87 -0.010 10 13,870 卖盘
14:29:53 13.88 0.010 7 9,714 买盘
14:29:43 13.87 0.000 5 6,935 卖盘
14:29:35 13.87 0.000 36 49,932 卖盘
14:29:29 13.87 0.000 25 34,680 卖盘
14:29:25 13.87 0.000 1 1,387 卖盘
14:29:19 13.88 0.010 52 72,176 买盘
14:29:13 13.87 0.000 2 2,774 卖盘
14:28:59 13.87 0.000 1 1,387 卖盘
14:28:55 13.87 0.000 1 1,387 卖盘
14:28:47 13.87 0.000 11 15,257 卖盘
14:28:43 13.87 0.000 16 22,192 卖盘
14:28:35 13.87 0.000 26 36,062 买盘
14:28:29 13.87 0.000 20 27,740 买盘
14:28:19 13.87 0.000 1 1,387 卖盘
14:28:17 13.87 0.000 8 11,096 卖盘
14:28:11 13.87 0.000 66 91,563 卖盘
14:28:05 13.87 -0.010 75 104,025 卖盘
14:27:55 13.88 0.010 1 1,388 买盘
14:27:49 13.87 -0.010 9 12,483 卖盘
14:27:47 13.88 0.010 8 11,104 买盘
14:27:43 13.87 -0.010 2 2,774 卖盘
14:27:37 13.88 0.000 1 1,388 买盘
14:27:25 13.88 0.010 1 1,388 买盘
14:27:19 13.87 -0.010 1 1,387 卖盘
14:27:17 13.88 0.000 2 2,776 买盘
14:27:11 13.88 0.010 6 8,328 买盘
14:26:59 13.86 -0.010 32 44,361 卖盘
14:26:55 13.87 0.000 22 30,514 卖盘
14:26:49 13.87 0.000 21 29,147 卖盘
14:26:41 13.87 -0.010 1 1,387 卖盘
14:26:37 13.88 0.010 78 108,190 买盘
14:26:29 13.87 0.000 3 4,161 卖盘
14:26:25 13.87 0.000 51 70,737 卖盘
14:26:19 13.87 0.000 12 16,644 卖盘
14:26:11 13.87 0.000 7 9,709 卖盘
14:26:05 13.87 0.010 4 5,548 买盘
14:26:01 13.86 -0.010 3 4,160 卖盘
14:25:55 13.87 0.010 1 1,387 买盘
14:25:49 13.86 -0.010 34 47,140 卖盘
14:25:43 13.87 0.000 20 27,740 卖盘
14:25:35 13.87 0.000 1 1,387 卖盘
14:25:29 13.86 -0.010 63 87,376 卖盘
14:25:25 13.87 0.000 18 24,966 卖盘
14:25:19 13.87 0.000 36 49,932 卖盘
14:25:17 13.87 0.000 85 117,895 卖盘
14:25:11 13.87 0.000 11 15,257 卖盘
14:25:05 13.87 -0.010 78 108,186 卖盘
14:24:41 13.87 0.000 11 15,257 卖盘
14:24:37 13.87 0.000 3 4,161 卖盘
14:24:29 13.89 0.010 9 12,489 买盘
14:24:19 13.88 0.010 35 48,575 中性盘
14:24:17 13.87 0.000 31 42,997 卖盘
14:24:11 13.88 0.000 5 6,940 卖盘
14:24:07 13.88 -0.010 8 11,109 中性盘
14:23:49 13.87 -0.010 78 108,262 卖盘
14:23:47 13.88 0.000 6 8,329 卖盘
14:23:41 13.89 0.010 1 1,389 买盘
14:23:35 13.88 -0.020 33 45,804 卖盘
14:23:29 13.87 -0.020 1,230 1,708,075 卖盘
14:23:19 13.89 0.000 7 9,723 卖盘
14:23:17 13.89 0.000 2 2,778 卖盘
14:23:11 13.89 0.000 3 4,167 卖盘
14:23:05 13.89 0.000 7 9,723 卖盘
14:22:55 13.89 -0.010 37 51,393 卖盘
14:22:49 13.90 0.010 11 15,290 买盘
14:22:43 13.89 0.000 3 4,167 卖盘
14:22:35 13.90 0.000 10 13,900 买盘
14:22:31 13.90 0.000 1 1,390 买盘
14:22:19 13.90 0.000 6 8,340 买盘
14:22:17 13.90 0.010 5 6,953 中性盘
14:22:13 13.89 -0.010 69 95,883 卖盘
14:22:05 13.91 0.010 7 9,737 买盘
14:21:59 13.91 0.000 6 8,346 买盘
14:21:55 13.91 0.010 60 83,406 买盘
14:21:53 13.90 -0.010 1 1,390 卖盘
14:21:47 13.91 0.010 8 11,127 买盘
14:21:43 13.90 0.000 23 31,975 卖盘
14:21:35 13.90 -0.010 30 41,700 卖盘
14:21:19 13.91 0.010 3 4,173 买盘
14:21:17 13.90 0.000 8 11,120 卖盘
14:21:11 13.90 0.000 1 1,390 卖盘
14:21:01 13.90 -0.010 60 83,403 卖盘
14:20:47 13.91 -0.010 7 9,737 中性盘
14:20:41 13.90 -0.020 21 29,220 卖盘
14:20:35 13.92 0.010 3 4,174 买盘
14:20:29 13.91 0.000 43 59,783 买盘
14:20:25 13.91 0.000 56 77,863 买盘
14:20:19 13.91 0.000 8 11,127 买盘
14:20:17 13.91 0.000 4 5,564 买盘
14:20:11 13.90 -0.010 7 9,730 卖盘
14:20:05 13.91 0.000 27 37,546 买盘
14:19:59 13.91 0.000 6 8,346 买盘
14:19:55 13.91 0.010 6 8,344 买盘
14:19:49 13.90 0.010 46 63,921 中性盘
14:19:47 13.89 -0.010 34 47,233 卖盘
14:19:41 13.90 0.000 2 2,780 卖盘
14:19:37 13.90 -0.010 10 13,900 卖盘
14:19:31 13.91 0.000 22 30,580 买盘
14:19:25 13.91 0.020 2 2,782 买盘
14:19:13 13.89 -0.010 30 41,679 卖盘
14:19:07 13.90 -0.010 28 38,920 卖盘
14:19:01 13.91 0.010 14 19,473 买盘
14:18:55 13.90 -0.020 31 43,090 卖盘
14:18:49 13.92 0.020 2 2,784 买盘
14:18:47 13.90 -0.010 34 47,294 卖盘
14:18:41 13.91 0.000 3 4,173 买盘
14:18:37 13.91 -0.010 42 58,351 中性盘
14:18:31 13.92 0.030 2 2,784 买盘
14:18:26 13.89 -0.030 42 58,371 卖盘
14:18:23 13.92 0.020 10 13,920 买盘
14:18:10 13.90 0.000 5 6,950 卖盘
14:18:05 13.90 0.000 116 161,240 买盘
14:18:03 13.90 -0.020 572 795,150 卖盘
14:17:58 13.92 0.010 27 37,584 买盘
14:17:50 13.92 0.000 21 29,231 买盘
14:17:45 13.91 -0.010 26 36,166 卖盘
14:17:38 13.92 0.000 7 9,738 买盘
14:17:29 13.91 -0.010 1 1,391 卖盘
14:17:26 13.92 0.010 17 23,664 买盘
14:17:19 13.91 0.000 2 2,782 卖盘
14:17:16 13.91 0.000 33 45,903 卖盘
14:17:04 13.90 -0.010 28 38,921 卖盘
14:16:59 13.91 0.000 7 9,737 买盘
14:16:55 13.91 0.000 56 77,896 买盘
14:16:49 13.91 0.000 90 125,190 买盘
14:16:47 13.91 0.000 12 16,692 买盘
14:16:40 13.91 0.000 86 119,625 买盘
14:16:35 13.91 0.000 126 175,266 买盘
14:16:29 13.90 0.010 24 33,366 中性盘
14:16:25 13.89 -0.010 32 44,464 卖盘
14:16:11 13.91 0.000 26 36,166 买盘
14:16:05 13.91 0.000 11 15,301 买盘
14:15:59 13.90 0.010 3 4,170 中性盘
14:15:55 13.89 -0.020 52 72,248 卖盘
14:15:49 13.89 -0.010 7 9,723 卖盘
14:15:47 13.90 0.010 15 20,850 中性盘
14:15:41 13.90 0.000 21 29,193 卖盘
14:15:35 13.90 0.000 6 8,340 买盘
14:15:29 13.90 0.010 19 26,400 买盘
14:15:19 13.89 0.000 3 4,167 中性盘
14:15:17 13.89 0.000 42 58,340 卖盘
14:15:11 13.89 -0.010 3 4,167 卖盘
14:15:05 13.90 0.000 2 2,780 买盘
14:14:59 13.89 0.010 10 13,890 买盘
14:14:53 13.88 -0.010 2 2,776 卖盘
14:14:47 13.89 0.000 3 4,167 卖盘
14:14:41 13.89 0.020 32 44,446 买盘
14:14:35 13.88 0.000 30 41,640 买盘
14:14:29 13.88 0.010 86 119,368 买盘
14:14:25 13.87 -0.010 216 299,783 卖盘
14:14:23 13.88 0.010 20 27,760 买盘
14:13:59 13.87 0.000 52 72,091 买盘
14:13:55 13.87 0.000 27 37,425 买盘
14:13:49 13.87 0.000 20 27,733 买盘
14:13:47 13.87 0.000 10 13,870 买盘
14:13:41 13.86 -0.010 1 1,386 卖盘
14:13:25 13.87 0.010 167 231,510 买盘
14:13:19 13.86 0.000 155 214,824 买盘
14:13:17 13.86 0.000 18 24,947 买盘
14:13:11 13.86 0.000 31 42,966 买盘
14:13:07 13.86 0.000 93 128,898 买盘
14:12:59 13.86 0.010 5 6,930 买盘
14:12:49 13.85 -0.010 7 9,695 卖盘
14:12:47 13.86 0.000 76 105,272 买盘
14:12:41 13.86 0.000 1 1,386 买盘
14:12:35 13.86 0.000 35 48,510 买盘
14:12:29 13.86 0.000 2 2,772 买盘
14:12:25 13.86 0.000 1 1,386 买盘
14:12:19 13.86 0.010 27 37,416 买盘
14:12:17 13.85 -0.010 35 48,485 卖盘
14:12:11 13.86 0.010 29 40,194 买盘
14:12:07 13.85 -0.010 51 70,635 卖盘
14:11:59 13.86 0.000 3 4,158 买盘
14:11:49 13.86 0.000 24 33,257 买盘
14:11:47 13.86 0.000 27 37,422 卖盘
14:11:41 13.87 0.010 16 22,192 买盘
14:11:35 13.86 0.000 11 15,246 买盘
14:11:31 13.86 0.000 6 8,316 买盘
14:11:25 13.86 0.000 37 51,249 买盘
14:11:19 13.86 0.010 11 15,246 买盘
14:11:17 13.85 -0.010 7 9,695 卖盘
14:11:11 13.86 0.000 98 135,799 买盘
14:10:59 13.85 -0.010 29 40,188 卖盘
14:10:55 13.86 0.010 64 88,703 买盘
14:10:53 13.85 -0.010 36 49,860 卖盘
14:10:47 13.86 0.010 18 24,943 买盘
14:10:35 13.85 -0.010 26 36,010 卖盘
14:10:29 13.86 0.000 12 16,632 买盘
14:10:25 13.86 0.010 3 4,158 买盘
14:10:19 13.85 0.010 29 40,165 买盘
14:10:17 13.84 -0.010 52 71,987 卖盘
14:10:11 13.85 0.000 9 12,465 买盘
14:10:05 13.85 0.000 69 95,544 买盘
14:09:59 13.84 0.000 32 44,318 卖盘
14:09:55 13.84 -0.010 10 13,846 卖盘
14:09:53 13.85 0.010 4 5,540 买盘
14:09:47 13.84 0.000 1 1,384 卖盘
14:09:41 13.85 0.010 8 11,080 买盘
14:09:35 13.84 0.000 54 74,764 卖盘
14:09:29 13.85 0.000 140 193,900 卖盘
14:09:25 13.85 -0.010 27 37,395 卖盘
14:09:23 13.86 0.000 2 2,772 买盘
14:09:17 13.86 0.000 43 59,598 买盘
14:09:13 13.86 0.000 18 24,935 买盘
14:09:07 13.86 0.010 3 4,158 买盘
14:08:59 13.85 0.000 6 8,310 卖盘
14:08:55 13.85 0.000 28 38,780 卖盘
14:08:53 13.85 -0.010 2 2,770 卖盘
14:08:47 13.86 0.000 17 23,562 买盘
14:08:41 13.86 0.010 35 48,490 买盘
14:08:37 13.85 0.000 28 38,780 卖盘
14:08:31 13.85 0.000 1 1,385 卖盘
14:08:25 13.85 0.010 14 19,390 卖盘
14:08:19 13.84 0.000 1 1,384 卖盘
14:08:17 13.84 0.000 4 5,536 卖盘
14:08:11 13.84 0.000 6 8,304 卖盘
14:08:05 13.86 0.030 3 4,158 买盘
14:07:59 13.84 0.000 25 34,600 买盘
14:07:55 13.84 0.000 135 186,840 买盘
14:07:49 13.84 0.010 108 149,472 买盘
14:07:47 13.83 0.000 56 77,448 卖盘
14:07:43 13.83 -0.010 1 1,383 卖盘
14:07:35 13.83 -0.010 30 41,490 卖盘
14:07:29 13.84 0.000 28 38,746 买盘
14:07:25 13.84 0.000 50 69,166 买盘
14:07:11 13.85 -0.010 3 4,155 卖盘
14:07:07 13.86 0.020 27 37,393 买盘
14:07:01 13.84 -0.010 1 1,384 卖盘
14:06:55 13.85 0.000 27 37,395 卖盘
14:06:49 13.85 0.010 32 44,320 买盘
14:06:41 13.84 0.000 7 9,688 卖盘
14:06:37 13.84 0.000 36 49,824 卖盘
14:06:29 13.84 -0.010 5 6,922 卖盘
14:06:23 13.85 0.010 6 8,310 买盘
14:06:17 13.84 0.000 9 12,462 卖盘
14:06:11 13.86 0.010 74 102,493 买盘
14:06:05 13.85 0.000 25 34,625 卖盘
14:05:59 13.85 0.000 10 13,859 卖盘
14:05:53 13.85 0.000 15 20,789 卖盘
14:05:47 13.85 -0.010 33 45,705 卖盘
14:05:41 13.86 0.010 3 4,157 买盘
14:05:35 13.85 0.000 1 1,385 卖盘
14:05:31 13.85 -0.010 20 27,719 卖盘
14:05:25 13.86 0.010 3 4,158 买盘
14:05:20 13.86 0.010 103 142,560 买盘
14:05:17 13.85 0.000 9 12,465 买盘
14:05:11 13.85 0.000 106 146,764 买盘
14:05:04 13.85 0.000 3 4,155 买盘
14:04:59 13.84 -0.010 84 116,329 卖盘
14:04:55 13.85 0.000 41 56,787 卖盘
14:04:49 13.85 0.000 31 42,935 卖盘
14:04:41 13.85 -0.010 43 59,555 卖盘
14:04:35 13.86 0.000 20 27,720 买盘
14:04:29 13.86 0.010 40 55,440 买盘
14:04:23 13.85 0.000 2 2,770 卖盘
14:04:18 13.85 -0.010 7 9,697 卖盘
14:04:04 13.85 0.000 30 41,550 卖盘
14:03:55 13.85 -0.010 7 9,695 卖盘
14:03:40 13.86 0.000 10 13,860 买盘
14:03:35 13.85 0.000 19 26,315 卖盘
14:03:31 13.85 0.000 6 8,310 卖盘
14:03:25 13.85 -0.010 29 40,165 卖盘
14:03:19 13.86 0.000 16 22,176 买盘
14:03:17 13.86 0.010 11 15,246 买盘
14:03:11 13.85 0.000 10 13,849 买盘
14:03:05 13.85 0.000 34 47,090 买盘
14:03:01 13.85 0.000 4 5,540 买盘
14:02:55 13.85 0.010 14 19,390 买盘
14:02:49 13.84 0.000 1 1,384 卖盘
14:02:47 13.84 0.000 30 41,520 卖盘
14:02:43 13.84 -0.010 10 13,840 卖盘
14:02:37 13.85 0.000 1 1,385 买盘
14:02:29 13.84 -0.010 109 150,912 卖盘
14:02:25 13.85 0.000 23 31,850 买盘
14:02:19 13.84 0.000 3 4,152 卖盘
14:02:17 13.84 0.000 7 9,688 卖盘
14:02:11 13.84 0.000 62 85,808 买盘
14:02:05 13.84 0.000 16 22,153 买盘
14:01:59 13.83 -0.010 125 173,012 卖盘
14:01:55 13.84 0.000 103 142,552 卖盘
14:01:49 13.84 0.000 8 11,072 卖盘
14:01:41 13.85 0.000 2 2,770 买盘
14:01:35 13.85 0.000 270 373,951 卖盘
14:01:31 13.85 0.000 18 24,930 卖盘
14:01:19 13.86 0.010 8 11,087 买盘
14:01:11 13.85 0.000 16 22,160 买盘
14:01:05 13.85 0.000 2 2,770 卖盘
14:00:59 13.85 0.000 13 18,005 卖盘
14:00:55 13.85 -0.010 5 6,928 卖盘
14:00:49 13.86 0.000 14 19,404 买盘
14:00:47 13.86 0.010 2 2,772 买盘
14:00:43 13.85 -0.010 27 37,395 卖盘
14:00:35 13.86 0.000 45 62,370 卖盘
14:00:29 13.86 0.000 28 38,835 卖盘
14:00:19 13.86 -0.010 84 116,424 卖盘
14:00:17 13.87 0.010 2 2,774 中性盘
14:00:11 13.86 0.000 3 4,158 卖盘
14:00:05 13.87 0.000 61 84,607 卖盘
13:59:55 13.87 0.000 1 1,387 卖盘
13:59:47 13.87 0.000 4 5,548 卖盘
13:59:41 13.87 0.000 3 4,161 卖盘
13:59:35 13.86 0.000 20 27,720 卖盘
13:59:23 13.86 0.000 50 69,300 卖盘
13:59:13 13.86 0.000 16 22,184 卖盘
13:59:05 13.86 0.000 10 13,860 买盘
13:58:59 13.87 -0.010 41 56,829 买盘
13:58:49 13.88 0.010 104 144,149 买盘
13:58:47 13.87 0.010 2 2,774 买盘
13:58:41 13.87 0.000 10 13,868 买盘
13:58:35 13.87 0.010 31 42,997 买盘
13:58:31 13.86 -0.010 3 4,158 卖盘
13:58:25 13.87 0.000 6 8,322 卖盘
13:58:19 13.87 0.000 10 13,870 卖盘
13:58:17 13.87 0.000 7 9,709 卖盘
13:58:11 13.87 0.000 138 191,406 买盘
13:58:07 13.87 0.000 142 196,917 买盘
13:57:59 13.86 0.000 10 13,863 卖盘
13:57:55 13.86 -0.010 1 1,386 卖盘
13:57:49 13.87 0.000 131 181,697 卖盘
13:57:47 13.87 0.000 10 13,870 卖盘
13:57:43 13.87 0.010 101 140,094 买盘
13:57:35 13.86 0.000 56 77,616 买盘
13:57:31 13.86 0.000 10 13,860 买盘
13:57:25 13.86 0.010 3 4,158 买盘
13:57:19 13.86 0.000 6 8,316 买盘
13:57:17 13.86 0.000 4 5,544 买盘
13:57:11 13.87 0.010 3 4,161 买盘
13:56:59 13.87 0.010 10 13,870 买盘
13:56:55 13.86 -0.010 10 13,860 卖盘
13:56:53 13.87 0.000 101 139,987 买盘
13:56:41 13.87 0.000 8 11,096 买盘
13:56:35 13.86 0.000 20 27,720 卖盘
13:56:29 13.86 0.000 2 2,772 卖盘
13:56:25 13.86 0.020 5 6,930 中性盘
13:56:23 13.84 -0.030 14 19,387 卖盘
13:56:17 13.87 0.020 6 8,321 买盘
13:56:13 13.85 0.010 12 16,621 卖盘
13:55:59 13.87 0.020 18 24,956 买盘
13:55:55 13.85 0.000 50 69,250 买盘
13:55:49 13.85 0.000 21 29,085 买盘
13:55:47 13.85 0.000 26 36,010 卖盘
13:55:37 13.85 -0.010 1 1,385 卖盘
13:55:31 13.86 -0.010 3 4,158 中性盘
13:55:23 13.87 0.030 2 2,774 买盘
13:55:17 13.84 -0.010 1 1,384 卖盘
13:55:11 13.85 0.010 259 358,603 买盘
13:55:05 13.84 0.010 669 925,240 买盘
13:54:55 13.83 0.000 191 264,153 买盘
13:54:49 13.85 -0.010 1,073 1,486,209 卖盘
13:54:41 13.86 0.000 5 6,930 卖盘
13:54:35 13.87 0.000 20 27,740 买盘
13:54:31 13.87 0.000 4 5,547 买盘
13:54:19 13.88 0.000 1 1,388 买盘
13:54:17 13.88 0.000 11 15,262 买盘
13:54:07 13.88 0.000 2 2,776 买盘
13:54:01 13.88 0.000 244 338,429 买盘
13:53:55 13.88 0.000 38 52,744 卖盘
13:53:49 13.88 0.000 1 1,388 卖盘
13:53:41 13.88 -0.010 1 1,388 卖盘
13:53:31 13.89 -0.010 516 716,404 卖盘
13:53:19 13.90 0.000 40 55,600 买盘
13:53:05 13.90 0.000 141 195,990 卖盘
13:52:59 13.90 -0.010 1,002 1,393,767 卖盘
13:52:55 13.91 0.000 7 9,737 卖盘
13:52:49 13.91 -0.010 3 4,173 卖盘
13:52:47 13.92 0.000 14 19,488 买盘
13:52:41 13.92 0.000 10 13,920 买盘
13:52:35 13.92 0.000 10 13,920 买盘
13:52:29 13.92 0.000 46 64,032 买盘
13:52:23 13.92 0.000 8 11,136 买盘
13:52:17 13.92 0.000 3 4,176 买盘
13:52:05 13.92 0.000 66 91,848 买盘
13:51:48 13.92 0.010 12 16,703 买盘
13:51:41 13.90 -0.010 1 1,390 卖盘
13:51:25 13.91 0.000 4 5,564 买盘
13:51:22 13.91 0.000 1 1,391 买盘
13:51:18 13.91 0.000 6 8,346 买盘
13:51:10 13.91 0.010 7 9,737 买盘
13:51:07 13.90 0.000 2 2,780 卖盘
13:51:00 13.90 -0.010 2 2,780 卖盘
13:50:57 13.91 -0.010 16 22,256 买盘
13:50:39 13.92 0.010 1 1,392 买盘
13:50:35 13.91 0.000 20 27,820 买盘
13:50:29 13.91 0.010 31 43,101 买盘
13:50:25 13.90 0.000 4 5,560 卖盘
13:50:19 13.90 0.000 3 4,170 卖盘
13:50:15 13.90 0.000 13 18,070 买盘
13:50:11 13.90 0.010 270 375,300 买盘
13:49:59 13.89 -0.010 31 43,072 卖盘
13:49:49 13.90 0.010 2 2,780 买盘
13:49:35 13.89 -0.010 6 8,334 卖盘
13:49:31 13.90 0.010 5 6,950 买盘
13:49:25 13.89 0.000 1 1,389 卖盘
13:49:13 13.89 0.000 40 55,560 卖盘
13:49:05 13.89 -0.010 10 13,890 卖盘
13:49:01 13.90 0.000 10 13,900 买盘
13:48:55 13.90 0.010 46 63,910 买盘
13:48:47 13.89 0.000 6 8,334 卖盘
13:48:41 13.89 0.000 1 1,389 卖盘
13:48:35 13.90 0.010 5 6,950 买盘
13:48:19 13.89 0.000 39 54,171 买盘
13:48:11 13.89 0.000 22 30,558 买盘
13:48:05 13.89 0.000 9 12,501 买盘
13:48:01 13.89 0.010 3 4,167 买盘
13:47:49 13.88 0.000 1 1,388 卖盘
13:47:43 13.88 0.000 7 9,716 卖盘
13:47:37 13.88 -0.010 1 1,388 卖盘
13:47:25 13.89 0.010 6 8,331 买盘
13:47:23 13.88 0.000 9 12,492 卖盘
13:47:11 13.88 0.000 31 43,028 买盘
13:47:07 13.88 0.000 6 8,328 买盘
13:47:01 13.88 0.000 6 8,328 买盘
13:46:53 13.88 0.010 5 6,940 买盘
13:46:41 13.87 0.000 12 16,655 卖盘
13:46:25 13.87 -0.010 20 27,740 卖盘
13:46:19 13.87 -0.010 2 2,774 卖盘
13:46:11 13.87 -0.010 218 302,579 卖盘
13:46:07 13.88 0.000 45 62,478 卖盘
13:45:55 13.88 0.000 3 4,166 卖盘
13:45:53 13.88 0.000 30 41,640 卖盘
13:45:47 13.88 0.000 20 27,760 卖盘
13:45:41 13.88 -0.010 5 6,940 卖盘
13:45:35 13.88 -0.010 12 16,667 卖盘
13:45:29 13.88 0.000 30 41,640 卖盘
13:45:17 13.88 -0.010 20 27,760 卖盘
13:45:11 13.89 0.010 20 27,763 买盘
13:45:05 13.88 0.000 21 29,148 卖盘
13:44:59 13.88 0.000 18 24,984 卖盘
13:44:53 13.88 0.000 3 4,164 卖盘
13:44:47 13.88 0.000 19 26,372 卖盘
13:44:43 13.88 -0.010 26 36,113 卖盘
13:44:37 13.89 0.000 16 22,224 买盘
13:44:29 13.88 0.000 9 12,492 卖盘
13:44:25 13.88 -0.010 10 13,880 卖盘
13:44:19 13.88 -0.010 19 26,372 卖盘
13:44:17 13.89 0.010 5 6,945 买盘
13:44:13 13.88 0.000 6 8,328 卖盘
13:44:05 13.89 0.000 8 11,112 买盘
13:43:59 13.89 0.010 16 22,224 买盘
13:43:55 13.88 0.000 1 1,388 卖盘
13:43:49 13.88 0.000 28 38,864 卖盘
13:43:31 13.88 0.000 16 22,208 卖盘
13:43:19 13.88 0.000 11 15,278 卖盘
13:43:17 13.88 0.000 45 62,460 卖盘
13:43:13 13.88 0.000 1 1,388 卖盘
13:43:05 13.88 -0.010 1 1,388 卖盘
13:42:59 13.89 0.010 105 145,843 买盘
13:42:49 13.89 0.000 144 200,016 卖盘
13:42:47 13.89 -0.010 8 11,112 卖盘
13:42:41 13.90 0.010 22 30,580 买盘
13:42:37 13.89 0.000 3 4,167 卖盘
13:42:29 13.89 -0.010 23 31,947 卖盘
13:42:25 13.90 0.010 2 2,780 买盘
13:42:23 13.89 -0.010 20 27,780 卖盘
13:42:17 13.90 0.010 32 44,459 买盘
13:42:13 13.89 0.000 1 1,389 卖盘
13:41:59 13.89 -0.010 4 5,556 卖盘
13:41:55 13.90 0.000 41 56,954 买盘
13:41:49 13.90 0.010 15 20,850 买盘
13:41:47 13.89 -0.010 11 15,279 卖盘
13:41:41 13.90 0.010 9 12,503 买盘
13:41:35 13.90 0.000 81 112,590 买盘
13:41:29 13.90 -0.010 155 215,450 卖盘
13:41:25 13.91 0.000 6 8,346 买盘
13:41:19 13.91 -0.010 15 20,865 卖盘
13:41:17 13.92 0.010 19 26,448 买盘
13:41:13 13.91 0.000 1 1,391 卖盘
13:41:07 13.91 0.000 8 11,128 卖盘
13:40:55 13.91 -0.010 15 20,865 买盘
13:40:53 13.92 0.020 11 15,311 买盘
13:40:41 13.90 -0.020 3 4,171 卖盘
13:40:29 13.91 0.000 22 30,602 买盘
13:40:25 13.91 0.010 31 43,115 买盘
13:40:19 13.90 -0.010 1 1,390 卖盘
13:40:11 13.91 0.000 83 115,453 卖盘
13:40:05 13.91 0.000 22 30,602 卖盘
13:39:59 13.91 -0.010 2 2,782 卖盘
13:39:55 13.92 0.010 13 18,084 买盘
13:39:53 13.91 -0.010 31 43,127 卖盘
13:39:47 13.92 0.010 48 66,809 买盘
13:39:41 13.91 -0.010 2 2,782 卖盘
13:39:37 13.92 0.000 18 25,045 买盘
13:39:29 13.92 0.000 78 108,576 卖盘
13:39:25 13.92 0.000 8 11,136 卖盘
13:39:19 13.92 0.000 1 1,392 卖盘
13:39:17 13.92 0.000 4 5,568 卖盘
13:39:11 13.92 0.000 1 1,392 卖盘
13:39:04 13.92 0.000 11 15,312 卖盘
13:39:00 13.92 0.000 15 20,880 卖盘
13:38:58 13.92 0.000 2 2,784 卖盘
13:38:52 13.92 -0.010 32 44,544 卖盘
13:38:40 13.92 -0.010 369 513,648 卖盘
13:38:30 13.93 0.010 43 59,891 买盘
13:38:24 13.92 0.000 8 11,136 卖盘
13:38:23 13.92 0.010 3 4,176 买盘
13:38:18 13.91 0.000 12 16,692 卖盘
13:38:12 13.91 -0.010 32 44,512 卖盘
13:38:06 13.92 0.000 15 20,880 卖盘
13:37:59 13.93 0.020 1 1,393 买盘
13:37:49 13.91 0.000 3 4,173 卖盘
13:37:41 13.91 0.000 33 45,904 卖盘
13:37:37 13.91 -0.010 13 18,083 卖盘
13:37:25 13.92 -0.010 7 9,744 卖盘
13:37:19 13.92 0.000 1 1,392 卖盘
13:37:17 13.92 0.000 1 1,392 卖盘
13:37:09 13.92 -0.010 12 16,707 卖盘
13:37:01 13.93 0.000 10 13,930 买盘
13:36:55 13.93 0.000 22 30,628 买盘
13:36:45 13.93 0.010 11 15,316 买盘
13:36:37 13.92 0.000 2 2,784 买盘
13:36:30 13.92 0.010 6 8,352 买盘
13:36:27 13.91 0.000 2 2,783 卖盘
13:36:21 13.91 -0.030 11 15,301 卖盘
13:36:09 13.94 0.000 2 2,788 买盘
13:36:07 13.94 0.030 14 19,516 买盘
13:36:01 13.94 0.010 14 19,506 买盘
13:35:57 13.93 -0.020 1 1,393 卖盘
13:35:45 13.95 0.010 15 20,925 买盘
13:35:43 13.94 0.000 40 55,760 卖盘
13:35:35 13.95 0.010 23 32,085 买盘
13:35:29 13.96 0.010 35 48,849 买盘
13:35:25 13.95 0.000 1 1,395 卖盘
13:35:17 13.95 0.000 6 8,370 卖盘
13:35:11 13.96 0.010 116 161,922 买盘
13:35:07 13.95 0.000 20 27,900 买盘
13:35:01 13.95 0.010 9 12,549 买盘
13:34:49 13.95 0.010 10 13,949 买盘
13:34:47 13.94 0.000 146 203,418 买盘
13:34:41 13.94 0.010 38 52,962 买盘
13:34:37 13.93 0.010 106 147,658 买盘
13:34:29 13.92 0.000 9 12,527 买盘
13:34:25 13.92 0.010 5 6,960 买盘
13:34:19 13.91 0.000 20 27,820 卖盘
13:34:11 13.92 0.010 30 41,760 卖盘
13:34:05 13.91 -0.010 7 9,737 卖盘
13:33:59 13.92 -0.010 50 69,610 买盘
13:33:55 13.93 0.010 6 8,355 买盘
13:33:49 13.92 0.000 63 87,696 卖盘
13:33:47 13.92 0.000 1 1,392 卖盘
13:33:41 13.93 0.000 32 44,576 卖盘
13:33:37 13.93 0.000 9 12,545 卖盘
13:33:29 13.93 0.000 27 37,611 卖盘
13:33:25 13.93 0.000 2 2,786 卖盘
13:33:19 13.93 -0.010 3 4,179 卖盘
13:33:17 13.94 0.010 20 27,861 买盘
13:33:13 13.93 -0.010 13 18,109 卖盘
13:33:05 13.94 -0.010 428 597,058 卖盘
13:32:59 13.95 0.000 10 13,950 卖盘
13:32:55 13.95 0.000 13 18,135 卖盘
13:32:49 13.95 0.000 3 4,185 卖盘
13:32:43 13.95 -0.010 8 11,160 卖盘
13:32:35 13.96 -0.010 14 19,544 卖盘
13:32:31 13.97 0.010 7 9,779 买盘
13:32:25 13.96 0.000 9 12,564 卖盘
13:32:19 13.96 0.000 154 214,984 卖盘
13:32:17 13.96 0.000 5 6,980 卖盘
13:32:11 13.96 0.000 141 196,836 卖盘
13:32:07 13.96 0.000 111 154,956 卖盘
13:31:59 13.96 -0.010 10 13,969 卖盘
13:31:55 13.97 0.000 5 6,985 买盘
13:31:49 13.97 0.010 5 6,985 买盘
13:31:47 13.96 -0.010 12 16,755 卖盘
13:31:43 13.97 0.010 3 4,191 买盘
13:31:35 13.97 0.020 203 283,765 买盘
13:31:31 13.95 -0.010 18 25,110 卖盘
13:31:19 13.95 -0.010 10 13,950 卖盘
13:31:17 13.96 0.010 57 79,542 买盘
13:31:11 13.95 0.000 12 16,740 卖盘
13:31:05 13.95 0.000 13 18,135 卖盘
13:30:59 13.95 0.000 15 20,933 卖盘
13:30:47 13.95 0.000 3 4,185 卖盘
13:30:41 13.95 0.000 10 13,951 卖盘
13:30:37 13.95 0.000 50 69,790 卖盘
13:30:29 13.95 0.020 67 93,450 买盘
13:30:19 13.95 0.000 9 12,545 买盘
13:30:13 13.95 0.000 42 58,530 买盘
13:30:05 13.93 -0.010 6 8,358 卖盘
13:30:01 13.94 -0.010 12 16,720 卖盘
13:29:49 13.95 -0.010 127 177,165 卖盘
13:29:47 13.96 0.010 12 16,743 买盘
13:29:41 13.95 0.000 30 41,850 卖盘
13:29:35 13.95 -0.010 2 2,790 卖盘
13:29:31 13.96 0.000 124 173,080 买盘
13:29:25 13.96 0.010 67 93,532 买盘
13:29:23 13.95 -0.010 1 1,395 卖盘
13:29:17 13.96 0.000 1 1,396 中性盘
13:29:11 13.96 0.000 12 16,752 卖盘
13:29:07 13.96 0.000 1 1,396 卖盘
13:29:01 13.96 0.010 136 189,848 买盘
13:28:55 13.95 -0.010 3 4,185 卖盘
13:28:53 13.96 0.000 3 4,187 买盘
13:28:47 13.96 0.010 10 13,960 买盘
13:28:41 13.95 0.000 11 15,345 卖盘
13:28:35 13.96 0.010 2 2,792 买盘
13:28:29 13.96 0.000 39 54,444 买盘
13:28:25 13.96 0.000 24 33,504 卖盘
13:28:23 13.96 0.000 27 37,698 卖盘
13:28:17 13.96 0.000 58 80,968 卖盘
13:28:11 13.96 0.000 51 71,196 卖盘
13:27:59 13.96 0.000 3 4,188 卖盘
13:27:55 13.96 -0.010 3 4,188 卖盘
13:27:49 13.96 0.010 18 25,134 中性盘
13:27:47 13.95 -0.010 29 40,473 卖盘
13:27:35 13.96 -0.010 5 6,980 卖盘
13:27:29 13.97 0.000 3 4,191 买盘
13:27:25 13.97 0.000 6 8,382 买盘
13:27:19 13.97 0.000 8 11,174 买盘
13:27:17 13.97 0.010 3 4,191 买盘
13:27:11 13.96 0.000 37 51,648 买盘
13:27:05 13.96 0.010 39 54,433 买盘
13:26:59 13.95 -0.010 20 27,900 卖盘
13:26:55 13.96 0.010 4 5,584 买盘
13:26:49 13.95 0.000 80 111,600 买盘
13:26:47 13.95 0.010 11 15,345 买盘
13:26:41 13.94 0.000 47 65,518 买盘
13:26:37 13.94 0.010 71 98,970 买盘
13:26:29 13.94 0.000 36 50,184 买盘
13:26:25 13.94 0.000 23 32,062 买盘
13:26:19 13.93 -0.010 42 58,546 中性盘
13:26:17 13.94 0.000 8 11,147 买盘
13:26:11 13.94 0.000 6 8,359 买盘
13:26:05 13.93 -0.010 14 19,502 中性盘
13:25:59 13.93 0.000 29 40,397 买盘
13:25:55 13.93 -0.010 26 36,218 卖盘
13:25:52 13.94 0.010 5 6,969 买盘
13:25:46 13.93 -0.010 10 13,930 卖盘
13:25:43 13.94 0.000 15 20,906 买盘
13:25:34 13.93 0.000 4 5,572 卖盘
13:25:31 13.93 -0.010 9 12,537 卖盘
13:25:24 13.94 0.000 6 8,364 买盘
13:25:22 13.94 0.010 15 20,898 买盘
13:25:16 13.93 0.000 3 4,179 卖盘
13:25:12 13.93 0.000 79 110,047 卖盘
13:25:04 13.93 0.000 15 20,895 卖盘
13:25:00 13.93 -0.010 8 11,146 卖盘
13:24:45 13.93 -0.010 23 32,041 卖盘
13:24:41 13.95 0.000 23 32,085 买盘
13:24:29 13.94 0.000 10 13,940 中性盘
13:24:24 13.94 0.010 47 65,518 买盘
13:24:23 13.93 0.000 1 1,393 卖盘
13:24:15 13.93 0.000 18 25,074 卖盘
13:24:11 13.94 0.010 23 32,062 买盘
13:24:06 13.93 0.000 3 4,181 卖盘
13:23:59 13.93 -0.020 16 22,292 卖盘
13:23:55 13.95 0.000 5 6,975 买盘
13:23:51 13.95 0.000 3 4,185 买盘
13:23:47 13.95 0.020 3 4,185 买盘
13:23:43 13.93 0.000 12 16,716 卖盘
13:23:37 13.93 -0.020 28 39,018 卖盘
13:23:33 13.95 0.000 69 96,255 卖盘
13:23:25 13.95 0.000 3 4,185 卖盘
13:23:19 13.95 0.000 5 6,975 卖盘
13:23:15 13.95 0.000 35 48,825 买盘
13:23:09 13.95 0.010 21 29,275 买盘
13:23:07 13.94 -0.010 69 96,272 卖盘
13:23:03 13.95 0.010 112 156,240 买盘
13:22:57 13.94 0.010 1 1,394 中性盘
13:22:49 13.95 0.010 13 18,135 买盘
13:22:45 13.94 -0.010 21 29,274 卖盘
13:22:39 13.95 0.000 15 20,925 买盘
13:22:37 13.95 0.000 42 58,590 买盘
13:22:31 13.95 0.000 11 15,345 买盘
13:22:27 13.95 0.020 10 13,950 买盘
13:22:19 13.94 0.000 21 29,280 卖盘
13:22:15 13.94 0.000 325 453,050 买盘
13:22:13 13.94 0.010 46 64,124 买盘
13:22:01 13.94 0.000 2 2,788 买盘
13:21:55 13.92 -0.010 15 20,891 卖盘
13:21:47 13.93 0.000 68 94,724 买盘
13:21:41 13.93 0.010 205 285,565 买盘
13:21:37 13.92 -0.010 39 54,288 卖盘
13:21:29 13.93 -0.010 34 47,362 卖盘
13:21:19 13.94 0.010 10 13,940 买盘
13:21:15 13.93 -0.010 17 23,681 卖盘
13:21:09 13.94 -0.010 20 27,880 卖盘
13:21:05 13.95 0.010 10 13,942 买盘
13:20:59 13.93 -0.010 12 16,722 卖盘
13:20:55 13.94 0.010 110 153,340 买盘
13:20:49 13.94 0.010 60 83,583 买盘
13:20:47 13.93 0.000 83 115,605 买盘
13:20:41 13.93 0.010 5 6,964 买盘
13:20:37 13.92 0.000 20 27,840 卖盘
13:20:29 13.92 0.000 22 30,603 买盘
13:20:25 13.92 0.000 33 45,936 买盘
13:20:17 13.92 0.000 32 44,544 买盘
13:20:11 13.92 0.010 12 16,694 买盘
13:20:05 13.92 0.000 32 44,527 买盘
13:19:59 13.92 0.000 10 13,920 买盘
13:19:49 13.92 0.000 20 27,840 买盘
13:19:47 13.92 0.000 27 37,583 卖盘
13:19:41 13.92 0.000 4 5,568 卖盘
13:19:35 13.92 0.000 15 20,880 卖盘
13:19:29 13.92 0.000 17 23,665 卖盘
13:19:25 13.92 0.000 16 22,273 卖盘
13:19:19 13.92 0.000 105 146,214 卖盘
13:19:17 13.92 -0.020 8 11,136 卖盘
13:19:05 13.92 0.010 32 44,561 卖盘
13:18:59 13.91 -0.020 34 47,317 卖盘
13:18:55 13.93 0.000 72 100,300 买盘
13:18:49 13.93 0.000 6 8,353 买盘
13:18:47 13.93 0.000 15 20,895 买盘
13:18:43 13.93 0.010 3 4,179 买盘
13:18:35 13.93 0.000 6 8,356 买盘
13:18:29 13.92 0.010 174 242,211 买盘
13:18:25 13.91 0.000 35 48,709 卖盘
13:18:19 13.91 -0.010 24 33,388 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式