网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.5 52周最低:36.4 H股:9.82(10.3%)

历史数据下载 青岛啤酒(600600) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 77.79 0.000 1 7,779 卖盘
14:57:01 77.79 0.000 21 163,379 卖盘
14:56:57 77.79 -0.010 1 7,779 卖盘
14:56:53 77.80 0.010 19 147,686 买盘
14:56:43 77.65 0.000 15 116,587 卖盘
14:56:35 77.80 0.110 14 108,863 买盘
14:56:30 77.66 -0.030 17 131,097 卖盘
14:56:25 77.81 0.000 100 777,799 中性盘
14:56:21 77.81 0.000 13 101,154 卖盘
14:56:15 77.81 -0.050 17 132,291 卖盘
14:56:11 77.83 0.020 3 23,349 买盘
14:56:05 77.81 0.000 16 124,506 卖盘
14:56:01 77.80 0.000 19 147,830 卖盘
14:55:57 77.80 -0.010 26 202,302 卖盘
14:55:50 77.81 -0.030 9 70,021 中性盘
14:55:47 77.84 0.030 5 38,914 买盘
14:55:41 77.81 0.000 9 70,029 卖盘
14:55:35 77.86 0.000 12 93,366 买盘
14:55:27 77.80 0.000 1 7,780 卖盘
14:55:20 77.90 -0.090 12 93,532 卖盘
14:55:18 77.99 -0.010 5 38,979 中性盘
14:55:13 78.00 -0.010 74 577,202 卖盘
14:55:05 78.01 -0.010 15 117,002 中性盘
14:55:03 78.02 0.010 29 226,231 买盘
14:54:55 78.01 0.000 33 257,460 卖盘
14:54:51 78.01 -0.010 15 117,016 卖盘
14:54:45 78.01 0.000 11 85,812 卖盘
14:54:41 78.01 -0.010 60 468,114 卖盘
14:54:35 78.01 0.000 38 296,438 卖盘
14:54:33 78.01 0.000 11 85,811 卖盘
14:54:25 78.00 0.000 3 23,401 卖盘
14:54:20 78.00 -0.010 16 124,807 卖盘
14:54:17 78.01 0.010 32 249,628 买盘
14:54:12 78.00 -0.010 13 101,401 卖盘
14:54:05 78.01 -0.010 21 163,809 卖盘
14:54:01 78.01 0.000 25 195,027 卖盘
14:53:57 78.01 -0.020 9 70,209 卖盘
14:53:50 78.01 0.000 26 202,852 卖盘
14:53:47 78.01 -0.010 9 70,223 卖盘
14:53:41 78.01 -0.010 44 343,302 卖盘
14:53:35 78.02 -0.010 10 78,020 卖盘
14:53:33 78.03 0.000 1 7,803 买盘
14:53:27 78.03 0.000 17 132,649 买盘
14:53:20 78.02 0.000 7 54,614 卖盘
14:53:15 78.02 -0.020 12 93,625 卖盘
14:53:11 78.04 0.000 11 85,838 买盘
14:53:05 78.05 0.010 32 249,714 买盘
14:53:00 78.04 0.000 11 85,844 卖盘
14:52:55 78.04 0.000 11 85,844 卖盘
14:52:51 78.04 0.000 54 421,417 卖盘
14:52:45 78.01 -0.030 19 148,232 中性盘
14:52:41 78.04 0.040 6 46,804 买盘
14:52:35 78.04 0.040 15 117,050 买盘
14:52:32 78.00 0.000 7 54,624 卖盘
14:52:26 78.04 0.040 4 31,216 买盘
14:52:20 78.05 -0.010 25 195,149 卖盘
14:52:15 78.06 0.000 12 93,672 卖盘
14:52:11 78.06 -0.020 14 109,284 卖盘
14:52:05 78.08 0.000 11 85,868 买盘
14:52:00 78.07 -0.010 4 31,229 卖盘
14:51:56 78.08 -0.020 50 390,475 买盘
14:51:50 78.08 0.000 1 7,808 买盘
14:51:45 78.08 0.000 2 15,616 中性盘
14:51:41 78.08 -0.010 6 46,850 卖盘
14:51:35 78.09 0.010 7 54,658 买盘
14:51:30 78.08 0.010 3 23,422 买盘
14:51:27 78.07 -0.010 2 15,614 卖盘
14:51:21 78.08 0.010 5 39,039 买盘
14:51:15 78.09 0.030 92 718,413 买盘
14:51:11 78.06 0.000 11 85,873 卖盘
14:51:05 78.05 0.000 81 632,205 卖盘
14:51:03 78.05 -0.010 15 117,075 卖盘
14:50:59 78.06 0.000 3 23,418 买盘
14:50:53 78.06 -0.030 2 15,613 卖盘
14:50:41 78.09 -0.010 15 117,144 卖盘
14:50:37 78.10 0.000 7 54,668 买盘
14:50:33 78.10 0.010 4 31,240 买盘
14:50:27 78.09 0.000 8 62,472 卖盘
14:50:21 78.08 0.030 3 23,421 买盘
14:50:15 78.00 0.000 32 249,600 买盘
14:50:11 78.00 0.000 5 38,996 买盘
14:50:05 78.00 0.000 6 46,801 卖盘
14:50:00 77.99 -0.010 15 116,985 卖盘
14:49:56 78.00 0.010 7 54,600 买盘
14:49:50 77.99 -0.010 20 155,991 卖盘
14:49:45 78.00 0.000 4 31,199 买盘
14:49:43 78.00 0.000 2 15,600 买盘
14:49:35 78.00 0.000 7 54,594 中性盘
14:49:30 78.10 0.090 151 1,178,769 买盘
14:49:27 78.01 0.000 12 93,608 买盘
14:49:21 78.01 0.020 3 23,399 买盘
14:49:17 77.99 0.020 25 194,947 买盘
14:49:11 77.95 -0.020 1 7,795 卖盘
14:49:05 77.95 -0.060 3 23,389 卖盘
14:49:03 78.01 0.010 35 272,936 买盘
14:48:57 78.00 -0.010 7 54,600 卖盘
14:48:50 78.01 -0.030 1 10,220 卖盘
14:48:45 78.04 0.000 5 39,021 卖盘
14:48:41 78.04 -0.010 3 23,414 卖盘
14:48:35 78.05 -0.010 1 7,805 中性盘
14:48:33 78.06 0.000 8 62,445 买盘
14:48:25 78.06 0.000 22 171,732 卖盘
14:48:21 78.06 0.050 78 606,353 买盘
14:48:15 78.03 -0.020 20 156,065 卖盘
14:48:13 78.05 0.010 24 187,299 买盘
14:48:07 78.04 0.010 21 163,882 中性盘
14:48:01 78.05 0.020 2 15,608 买盘
14:47:56 78.03 -0.020 4 31,215 卖盘
14:47:51 78.04 -0.010 1 7,804 中性盘
14:47:49 78.05 0.000 17 132,675 买盘
14:47:42 78.05 0.030 1 7,805 买盘
14:47:33 78.02 0.000 1 7,802 卖盘
14:47:25 78.02 0.000 2 15,604 卖盘
14:47:21 78.02 0.070 7 54,605 买盘
14:47:15 77.99 0.000 4 31,198 卖盘
14:47:11 77.99 0.000 3 23,399 卖盘
14:47:05 78.10 0.150 56 437,144 买盘
14:47:01 77.95 -0.030 5 38,987 卖盘
14:46:57 77.98 -0.010 14 109,232 卖盘
14:46:51 78.01 0.000 25 195,026 卖盘
14:46:45 78.02 0.000 12 93,625 卖盘
14:46:43 78.02 0.000 3 23,406 卖盘
14:46:37 78.01 0.000 6 46,806 卖盘
14:46:33 78.01 0.000 27 210,627 卖盘
14:46:27 78.01 0.000 3 23,403 卖盘
14:46:21 78.00 0.000 4 31,200 买盘
14:46:15 77.99 0.010 2 15,598 买盘
14:46:06 78.03 0.020 37 288,659 买盘
14:46:01 78.01 0.000 16 124,815 买盘
14:45:55 78.00 0.050 6 46,798 买盘
14:45:50 77.95 -0.060 8 62,362 卖盘
14:45:45 78.00 0.000 3 23,401 卖盘
14:45:41 78.00 -0.010 19 148,213 卖盘
14:45:37 78.01 0.010 4 31,204 买盘
14:45:31 78.00 0.050 203 1,583,219 买盘
14:45:25 77.93 0.000 1 7,793 卖盘
14:45:21 77.93 0.010 3 23,379 买盘
14:45:19 77.92 -0.010 16 124,682 卖盘
14:45:11 77.93 0.000 1 7,793 卖盘
14:45:05 77.93 0.010 13 101,311 买盘
14:45:03 77.92 0.000 7 54,544 卖盘
14:44:59 77.92 0.000 18 140,259 卖盘
14:44:51 77.92 -0.020 16 124,679 卖盘
14:44:45 77.93 0.010 7 54,551 买盘
14:44:37 77.92 -0.010 5 38,960 卖盘
14:44:30 77.92 0.000 5 38,960 卖盘
14:44:27 77.92 0.020 50 389,577 买盘
14:44:21 77.90 0.030 3 23,370 买盘
14:44:15 77.90 0.030 1 7,790 买盘
14:44:11 77.87 -0.030 10 77,870 卖盘
14:44:07 77.87 0.000 8 62,303 卖盘
14:44:01 77.87 0.010 1 7,787 买盘
14:43:57 77.86 0.000 6 46,716 卖盘
14:43:45 77.86 0.010 5 38,928 买盘
14:43:41 77.85 0.010 8 62,278 买盘
14:43:37 77.87 0.030 13 101,214 买盘
14:43:31 77.93 0.080 92 716,471 买盘
14:43:27 77.85 0.000 4 31,138 买盘
14:43:21 77.89 -0.010 13 101,267 卖盘
14:43:15 77.90 0.000 2 15,580 卖盘
14:43:13 77.90 0.000 4 31,160 卖盘
14:43:07 77.89 0.000 4 31,156 买盘
14:43:00 77.90 -0.010 4 31,160 买盘
14:42:51 77.93 0.040 7 54,544 买盘
14:42:45 77.93 0.000 1 7,793 买盘
14:42:43 77.93 0.040 6 46,751 买盘
14:42:37 77.90 0.010 8 62,313 买盘
14:42:30 77.89 0.040 48 373,846 买盘
14:42:27 77.85 0.000 1 7,785 卖盘
14:42:15 77.85 -0.010 5 38,927 卖盘
14:42:11 77.86 0.000 1 7,786 卖盘
14:42:07 77.86 0.010 4 31,144 买盘
14:42:01 77.84 -0.020 3 23,352 买盘
14:41:57 77.86 0.020 5 38,926 买盘
14:41:51 77.83 -0.020 1 7,783 卖盘
14:41:45 77.85 0.010 5 38,919 中性盘
14:41:37 77.92 0.000 1 7,792 卖盘
14:41:33 77.92 0.090 95 739,593 买盘
14:41:21 77.83 0.000 12 93,396 卖盘
14:41:15 77.83 0.020 2 15,566 买盘
14:41:13 77.81 -0.010 4 31,132 卖盘
14:41:05 77.82 -0.080 41 319,279 卖盘
14:40:36 77.90 -0.100 36 280,786 卖盘
14:40:31 77.98 -0.010 16 124,768 卖盘
14:40:27 77.99 0.000 1 7,799 买盘
14:40:21 77.99 0.000 3 23,397 买盘
14:40:15 77.99 0.000 11 85,789 买盘
14:40:13 77.99 0.000 21 163,760 买盘
14:40:07 77.99 0.000 1 7,799 买盘
14:40:01 77.98 0.000 1 7,798 卖盘
14:39:57 77.98 -0.010 41 319,770 卖盘
14:39:54 77.99 0.010 2 15,598 买盘
14:39:45 77.98 -0.020 17 132,568 卖盘
14:39:41 78.00 0.020 210 1,637,975 买盘
14:39:37 77.98 0.090 23 179,212 买盘
14:39:31 77.89 -0.010 2 15,578 中性盘
14:39:27 77.90 0.000 12 93,480 买盘
14:39:21 77.98 -0.010 6 46,793 卖盘
14:39:19 77.99 0.000 38 296,359 买盘
14:39:13 77.99 0.000 31 241,767 买盘
14:39:07 77.99 0.000 6 46,789 买盘
14:39:01 78.00 0.000 3 23,398 买盘
14:38:57 78.00 0.000 6 46,799 买盘
14:38:51 78.00 0.020 6 46,790 买盘
14:38:45 77.98 -0.020 5 38,984 中性盘
14:38:43 78.00 0.010 28 218,391 买盘
14:38:37 77.99 0.030 61 475,734 买盘
14:38:30 77.97 0.000 5 38,981 买盘
14:38:25 77.96 0.000 4 31,182 中性盘
14:38:21 77.96 0.010 5 38,974 买盘
14:38:15 77.92 0.000 9 70,124 买盘
14:38:13 77.92 0.030 29 225,915 买盘
14:38:06 77.88 0.000 30 233,639 买盘
14:38:00 77.87 -0.010 40 311,480 卖盘
14:37:57 77.88 0.010 1 7,788 买盘
14:37:51 77.87 0.000 5 38,935 卖盘
14:37:45 77.87 0.000 11 85,662 卖盘
14:37:41 77.87 0.050 26 202,451 买盘
14:37:37 77.82 0.000 1 7,782 卖盘
14:37:29 77.82 -0.020 4 31,128 卖盘
14:37:06 77.81 -0.030 1 7,781 卖盘
14:37:03 77.84 0.000 4 31,136 买盘
14:36:51 77.84 -0.030 2 15,568 买盘
14:36:45 77.87 0.000 74 576,238 卖盘
14:36:37 77.84 0.040 1 7,784 买盘
14:36:30 77.80 0.000 1 7,780 卖盘
14:36:27 77.80 -0.060 45 350,317 卖盘
14:36:21 77.86 0.000 3 23,360 卖盘
14:36:15 77.86 0.000 2 15,572 卖盘
14:36:13 77.86 0.000 8 62,290 卖盘
14:36:07 77.87 0.000 1 7,787 买盘
14:36:03 77.87 0.010 19 147,937 买盘
14:35:57 77.86 0.000 1 7,786 卖盘
14:35:51 77.86 0.000 2 15,572 卖盘
14:35:45 77.86 0.000 6 46,716 卖盘
14:35:43 77.86 0.030 25 194,627 买盘
14:35:36 77.83 -0.030 1 7,783 卖盘
14:35:31 77.85 -0.010 4 31,141 卖盘
14:35:27 77.86 0.000 3 23,358 买盘
14:35:21 77.88 0.000 58 451,704 卖盘
14:35:15 77.88 0.000 31 241,428 卖盘
14:35:13 77.88 -0.010 18 140,184 卖盘
14:35:07 77.88 -0.010 5 38,941 卖盘
14:35:00 77.92 0.040 7 54,543 买盘
14:34:55 77.92 0.000 22 171,424 卖盘
14:34:51 77.92 0.000 6 46,752 卖盘
14:34:45 77.92 0.040 41 319,390 买盘
14:34:43 77.88 0.000 5 38,940 卖盘
14:34:37 77.89 0.000 15 116,835 卖盘
14:34:33 77.89 -0.010 5 38,945 卖盘
14:34:27 77.90 -0.050 126 981,910 卖盘
14:34:21 77.95 0.000 2 15,591 卖盘
14:34:15 77.94 0.000 23 179,275 卖盘
14:34:06 77.97 0.000 4 31,186 买盘
14:34:01 77.94 0.000 100 779,399 买盘
14:33:57 77.94 0.000 3 23,381 买盘
14:33:51 77.94 0.000 1 7,794 买盘
14:33:45 77.98 0.040 80 623,720 买盘
14:33:43 77.94 0.000 3 23,382 卖盘
14:33:37 77.94 0.000 1 7,794 卖盘
14:33:25 77.96 0.000 1 7,796 买盘
14:33:21 77.96 0.000 1 7,796 买盘
14:33:13 77.96 -0.010 1 7,796 卖盘
14:32:55 77.96 0.000 18 140,328 卖盘
14:32:51 77.96 0.000 5 38,980 卖盘
14:32:49 77.96 0.020 68 530,096 买盘
14:32:31 77.94 -0.010 1 7,794 买盘
14:32:25 77.95 -0.010 6 46,772 卖盘
14:32:21 77.96 0.000 40 311,840 卖盘
14:32:15 77.96 0.000 1 7,796 卖盘
14:32:11 77.96 0.000 2 15,592 卖盘
14:31:55 77.96 -0.010 1 7,796 卖盘
14:31:51 77.97 0.010 2 15,594 买盘
14:31:49 77.96 0.010 52 405,311 买盘
14:31:27 77.95 0.010 1 7,795 买盘
14:31:21 77.94 0.000 1 7,794 买盘
14:31:15 77.94 -0.010 1 7,794 中性盘
14:31:12 77.95 0.000 8 62,350 买盘
14:31:06 77.95 -0.020 1 7,795 卖盘
14:31:01 77.98 -0.020 2 15,596 中性盘
14:30:55 77.98 0.020 14 109,168 买盘
14:30:45 77.99 0.000 4 31,195 买盘
14:30:41 77.99 0.000 49 382,106 买盘
14:30:37 77.99 0.010 8 62,389 买盘
14:30:31 77.98 0.000 24 187,171 卖盘
14:30:21 77.98 0.000 5 38,990 卖盘
14:30:15 77.98 0.000 5 38,990 卖盘
14:30:13 77.98 -0.010 22 171,559 卖盘
14:30:09 77.99 0.000 35 272,954 买盘
14:30:01 77.99 0.010 3 23,397 买盘
14:29:51 77.98 0.020 11 85,770 买盘
14:29:41 77.96 -0.010 1 7,796 中性盘
14:29:36 77.97 0.010 15 116,880 买盘
14:29:30 77.98 0.020 10 77,970 买盘
14:29:21 77.96 -0.010 6 46,771 中性盘
14:29:15 77.97 0.000 3 23,391 卖盘
14:29:13 77.97 0.000 118 920,215 卖盘
14:29:07 77.97 0.000 16 124,752 卖盘
14:29:00 77.97 0.000 5 38,987 卖盘
14:28:55 77.97 0.020 36 280,678 买盘
14:28:45 77.95 0.010 3 23,384 买盘
14:28:37 77.95 0.000 1 7,795 卖盘
14:28:31 77.95 0.010 15 116,925 买盘
14:28:25 77.94 0.000 1 7,794 卖盘
14:28:21 77.94 -0.010 5 38,970 卖盘
14:28:15 77.95 -0.020 1 7,795 中性盘
14:28:11 77.97 0.000 1 7,797 买盘
14:28:06 77.96 0.010 7 54,564 买盘
14:28:01 77.95 0.010 7 54,565 买盘
14:27:55 77.88 0.000 1 7,788 卖盘
14:27:45 77.90 0.000 2 15,580 卖盘
14:27:37 77.93 0.000 1 7,793 买盘
14:27:31 77.93 -0.010 2 15,587 卖盘
14:27:27 77.94 -0.020 2 15,589 卖盘
14:27:21 77.96 -0.010 2 15,592 卖盘
14:27:15 77.97 0.000 2 15,594 卖盘
14:27:13 77.97 0.000 1 7,797 中性盘
14:27:07 77.97 0.000 56 436,632 卖盘
14:27:01 77.97 0.000 8 62,376 卖盘
14:26:55 77.94 0.000 4 31,176 卖盘
14:26:45 77.94 0.000 1 7,794 卖盘
14:26:36 77.94 -0.010 1 7,794 卖盘
14:26:30 77.94 0.000 1 7,794 卖盘
14:26:25 77.94 0.000 1 7,794 中性盘
14:26:15 77.94 0.020 6 46,764 买盘
14:26:13 77.92 0.000 3 23,376 卖盘
14:26:07 77.92 -0.020 1 7,792 卖盘
14:26:03 77.94 0.020 6 46,754 买盘
14:25:55 77.86 0.000 27 210,222 卖盘
14:25:43 77.86 0.000 1 7,786 卖盘
14:25:37 77.88 0.000 2 15,576 卖盘
14:25:31 77.88 0.000 1 7,788 卖盘
14:25:25 77.88 0.020 2 15,574 买盘
14:25:21 77.86 0.000 1 7,786 卖盘
14:25:15 77.87 0.010 5 38,935 买盘
14:25:11 77.86 0.000 2 15,572 卖盘
14:25:07 77.86 -0.010 1 7,786 卖盘
14:25:01 77.86 0.050 24 186,825 买盘
14:24:55 77.81 0.010 4 31,127 卖盘
14:24:43 77.80 -0.040 3 23,340 卖盘
14:24:25 77.85 0.010 8 62,277 买盘
14:24:21 77.84 0.040 17 132,328 买盘
14:24:15 77.80 0.000 1 7,780 卖盘
14:24:13 77.80 0.000 3 23,340 卖盘
14:24:06 77.80 0.000 2 15,560 卖盘
14:24:03 77.80 0.050 23 178,903 买盘
14:23:57 77.75 0.050 1 7,775 买盘
14:23:45 77.70 -0.050 5 38,850 卖盘
14:23:39 77.75 -0.020 2 15,550 买盘
14:23:33 77.77 0.000 4 31,105 买盘
14:23:27 77.77 -0.070 1 7,777 买盘
14:23:15 77.84 0.000 9 70,056 卖盘
14:23:11 77.84 0.000 23 179,032 卖盘
14:23:07 77.84 0.000 16 124,544 卖盘
14:23:03 77.84 0.130 20 155,606 买盘
14:22:55 77.80 -0.010 66 513,484 卖盘
14:22:51 77.81 0.000 20 155,627 卖盘
14:22:45 77.86 0.000 11 85,646 卖盘
14:22:37 77.86 0.000 10 77,860 卖盘
14:22:31 77.86 0.000 3 23,358 卖盘
14:22:07 77.86 0.010 10 77,849 买盘
14:22:03 77.85 -0.030 5 38,921 买盘
14:21:45 77.88 0.020 3 23,358 买盘
14:21:37 77.86 -0.040 6 46,716 卖盘
14:21:31 77.90 0.000 28 218,120 卖盘
14:21:25 77.93 0.030 3 23,379 买盘
14:21:21 77.90 0.000 5 38,950 卖盘
14:21:15 77.90 0.000 1 7,790 卖盘
14:21:13 77.90 0.000 12 93,480 卖盘
14:21:09 77.90 0.020 41 319,311 买盘
14:20:43 77.88 0.000 1 7,788 买盘
14:20:39 77.88 0.000 3 23,364 买盘
14:20:33 77.88 0.000 4 31,152 买盘
14:20:21 77.88 0.000 1 7,788 买盘
14:20:13 77.88 0.030 3 23,364 买盘
14:20:07 77.82 0.020 1 7,782 买盘
14:19:55 77.80 0.000 3 23,340 卖盘
14:19:48 77.80 -0.020 3 23,340 卖盘
14:19:43 77.82 0.020 2 15,564 买盘
14:19:37 77.82 0.000 5 38,910 买盘
14:19:31 77.82 0.000 13 101,201 卖盘
14:19:25 77.82 0.000 1 7,782 卖盘
14:19:21 77.82 0.000 2 15,564 卖盘
14:19:15 77.82 -0.040 4 31,132 卖盘
14:19:13 77.86 0.010 95 740,076 买盘
14:19:07 77.85 -0.050 3 23,356 卖盘
14:19:01 77.95 0.000 59 459,905 卖盘
14:18:55 77.95 -0.010 5 38,975 卖盘
14:18:51 77.96 0.010 1 7,796 买盘
14:18:45 77.95 0.000 3 23,386 卖盘
14:18:41 77.95 -0.010 1 7,795 卖盘
14:18:31 77.96 0.010 1 7,796 买盘
14:18:27 77.95 0.000 1 7,795 卖盘
14:18:17 77.95 0.000 10 77,950 卖盘
14:18:11 77.95 0.030 25 194,855 买盘
14:18:03 77.92 0.000 3 23,377 卖盘
14:17:54 77.92 -0.040 1 7,792 卖盘
14:17:45 77.85 -0.120 1 7,785 中性盘
14:17:43 77.97 -0.020 4 31,164 买盘
14:17:37 77.99 0.000 7 54,583 买盘
14:17:30 77.99 0.090 5 38,969 买盘
14:17:27 77.90 0.010 1 7,790 中性盘
14:17:21 77.89 -0.060 2 15,578 卖盘
14:17:15 77.89 0.030 82 638,556 买盘
14:17:13 77.86 0.000 4 31,144 卖盘
14:17:07 77.86 0.000 1 7,786 卖盘
14:17:01 77.87 0.000 7 54,509 买盘
14:16:49 77.87 0.000 6 46,719 买盘
14:16:43 77.87 0.000 4 31,148 买盘
14:16:37 77.87 0.010 5 38,935 买盘
14:16:30 77.86 0.000 20 155,720 卖盘
14:16:25 77.87 0.010 3 23,361 买盘
14:16:21 77.86 0.000 5 38,930 卖盘
14:16:15 77.81 -0.020 1 7,781 卖盘
14:16:11 77.83 0.000 2 15,566 卖盘
14:16:07 77.83 0.000 5 38,916 卖盘
14:16:01 77.83 -0.020 10 77,830 卖盘
14:15:55 77.85 0.010 2 15,570 买盘
14:15:45 77.84 -0.010 1 7,784 中性盘
14:15:42 77.85 0.020 10 77,850 买盘
14:15:31 77.83 -0.020 2 15,566 卖盘
14:15:27 77.85 0.020 1 7,785 卖盘
14:15:19 77.83 0.020 36 280,126 买盘
14:15:13 77.81 0.010 6 46,686 买盘
14:15:07 77.80 -0.020 23 178,961 卖盘
14:15:00 77.82 0.010 4 31,128 买盘
14:14:55 77.81 -0.010 1 7,781 卖盘
14:14:51 77.82 -0.050 4 31,130 卖盘
14:14:49 77.87 0.010 9 70,079 买盘
14:14:37 77.86 -0.030 88 685,338 卖盘
14:14:33 77.89 0.010 4 31,156 买盘
14:14:25 77.88 0.000 1 7,788 卖盘
14:14:21 77.88 0.060 7 54,509 买盘
14:14:19 77.82 -0.040 1 7,782 卖盘
14:14:07 77.86 -0.020 1 7,786 买盘
14:14:01 77.89 0.010 31 241,448 买盘
14:13:55 77.88 -0.020 7 54,516 买盘
14:13:51 77.90 0.020 1 7,790 买盘
14:13:45 77.89 -0.010 2 15,578 卖盘
14:13:43 77.90 0.000 7 54,524 买盘
14:13:37 77.90 -0.040 8 62,320 卖盘
14:13:31 77.92 0.020 1 7,792 买盘
14:13:27 77.90 -0.040 4 31,160 卖盘
14:13:21 77.94 0.000 74 576,746 买盘
14:13:15 77.94 0.000 30 233,818 买盘
14:13:07 77.94 0.020 18 140,277 买盘
14:13:01 77.92 -0.010 6 46,752 卖盘
14:12:55 77.94 0.020 28 218,228 买盘
14:12:45 77.93 0.010 12 93,513 买盘
14:12:36 77.90 -0.030 8 62,326 卖盘
14:12:33 77.93 0.000 1 7,793 买盘
14:12:25 77.93 0.000 67 522,192 卖盘
14:12:21 77.93 0.000 1 7,793 卖盘
14:12:15 77.93 0.000 3 23,379 卖盘
14:12:01 77.93 0.010 5 38,965 买盘
14:11:57 77.92 -0.010 1 7,792 卖盘
14:11:51 77.93 0.000 1 7,793 中性盘
14:11:45 77.94 0.010 13 101,322 买盘
14:11:39 77.93 0.000 13 101,321 卖盘
14:11:31 77.92 0.000 1 7,792 卖盘
14:11:25 77.90 0.010 1 7,790 买盘
14:11:15 77.88 -0.010 13 101,244 卖盘
14:11:06 77.89 0.010 3 23,366 买盘
14:11:03 77.88 -0.020 2 15,576 卖盘
14:10:55 77.91 0.020 5 38,944 买盘
14:10:51 77.89 -0.090 14 109,096 卖盘
14:10:45 77.89 -0.100 27 210,472 卖盘
14:10:43 77.99 0.000 42 327,559 卖盘
14:10:37 77.99 0.000 1 7,799 卖盘
14:10:30 77.99 0.000 4 31,196 卖盘
14:10:27 77.99 0.050 14 109,169 买盘
14:10:21 77.94 -0.030 3 23,382 卖盘
14:10:13 77.97 0.020 1 7,797 买盘
14:10:06 77.95 0.010 1 7,795 卖盘
14:10:01 77.94 -0.010 1 7,794 买盘
14:09:57 77.95 0.020 4 31,180 买盘
14:09:45 77.93 0.000 14 109,105 卖盘
14:09:39 77.93 0.000 1 7,793 卖盘
14:09:31 77.93 0.040 10 77,904 买盘
14:09:15 77.89 0.000 1 7,789 卖盘
14:09:13 77.89 0.010 6 46,734 买盘
14:09:07 77.88 0.000 4 31,154 卖盘
14:09:01 77.88 -0.010 1 7,788 中性盘
14:08:55 77.88 0.050 1 7,788 卖盘
14:08:45 77.88 0.000 2 15,576 卖盘
14:08:43 77.88 -0.030 1 7,788 卖盘
14:08:37 77.91 0.030 1 7,791 中性盘
14:08:31 77.95 -0.010 1 7,795 卖盘
14:08:25 77.99 0.000 22 171,578 卖盘
14:08:21 77.99 0.000 7 54,593 卖盘
14:08:15 77.99 -0.010 1 7,799 卖盘
14:08:13 78.00 0.010 2 15,599 买盘
14:08:06 77.99 0.000 3 23,399 卖盘
14:08:01 78.00 0.000 1 7,800 买盘
14:07:55 78.00 0.010 10 78,000 买盘
14:07:45 77.99 0.000 1 7,799 卖盘
14:07:43 77.99 0.030 5 38,995 买盘
14:07:37 77.96 0.000 9 70,164 卖盘
14:07:31 77.88 -0.030 1 7,788 卖盘
14:07:25 77.91 0.030 7 54,514 中性盘
14:07:20 77.88 -0.070 9 70,092 卖盘
14:07:15 77.96 0.080 13 101,324 买盘
14:07:13 77.88 -0.060 2 15,576 卖盘
14:07:07 77.95 0.010 4 31,168 买盘
14:07:01 77.94 0.040 1 7,794 买盘
14:06:55 77.90 0.020 1 7,790 中性盘
14:06:45 77.88 0.000 5 38,940 卖盘
14:06:43 77.88 0.000 6 46,728 卖盘
14:06:37 77.88 0.000 2 15,576 卖盘
14:06:25 77.88 -0.100 1 7,788 中性盘
14:06:21 77.98 0.160 1 7,798 中性盘
14:06:12 77.82 -0.020 3 23,364 卖盘
14:06:06 77.98 -0.010 7 54,572 卖盘
14:06:02 77.99 -0.050 8 62,398 卖盘
14:05:55 78.04 -0.020 3 23,412 卖盘
14:05:51 78.06 0.000 3 23,418 卖盘
14:05:49 78.06 0.020 73 569,700 买盘
14:05:42 78.04 0.040 33 257,534 买盘
14:05:37 78.00 -0.010 7 54,622 卖盘
14:05:30 77.99 -0.030 5 38,999 卖盘
14:05:25 78.05 0.010 1 7,805 买盘
14:05:21 78.04 0.010 6 46,821 买盘
14:05:15 78.01 0.010 27 210,627 买盘
14:05:12 78.00 0.000 44 343,198 买盘
14:05:05 77.98 0.000 24 187,163 卖盘
14:05:02 77.98 0.000 4 31,192 卖盘
14:04:56 77.98 -0.010 15 116,970 卖盘
14:04:54 77.99 0.080 11 85,764 买盘
14:04:45 77.91 -0.020 3 23,377 卖盘
14:04:42 77.93 -0.020 1 7,793 买盘
14:04:36 77.95 0.020 18 140,300 买盘
14:04:30 77.91 0.000 4 31,164 买盘
14:04:21 77.91 0.000 2 15,584 中性盘
14:04:18 77.91 -0.020 2 15,582 卖盘
14:04:14 77.93 0.000 3 23,383 卖盘
14:04:06 77.93 -0.020 20 155,872 卖盘
14:04:01 77.95 0.010 2 15,590 买盘
14:03:51 77.94 0.010 3 23,382 卖盘
14:03:42 77.93 0.020 30 233,755 买盘
14:03:39 77.91 0.090 2 15,582 买盘
14:03:32 77.82 -0.090 2 15,573 卖盘
14:03:26 77.91 0.010 1 7,791 买盘
14:03:24 77.90 -0.030 2 15,580 买盘
14:03:15 77.82 0.000 1 7,782 卖盘
14:03:12 77.82 0.020 2 15,564 卖盘
14:03:08 77.80 -0.010 37 288,258 卖盘
14:03:00 77.92 0.000 23 179,216 卖盘
14:02:56 77.92 0.000 25 194,800 卖盘
14:02:51 77.92 0.060 10 77,866 买盘
14:02:48 77.86 -0.050 1 7,786 买盘
14:02:42 77.91 0.110 4 31,159 买盘
14:02:36 77.78 -0.020 3 23,335 卖盘
14:02:32 77.80 0.020 15 116,700 买盘
14:02:21 77.78 0.000 15 116,670 买盘
14:02:14 77.78 0.000 1 7,778 买盘
14:02:08 77.78 0.020 1 7,778 买盘
14:01:56 77.76 0.060 7 54,427 买盘
14:01:51 77.68 -0.060 5 38,844 中性盘
14:01:45 77.74 0.030 14 108,809 买盘
14:01:42 77.71 -0.020 1 7,771 买盘
14:01:36 77.73 0.030 15 116,583 买盘
14:01:32 77.70 -0.030 6 46,620 卖盘
14:01:21 77.73 0.030 1 7,773 买盘
14:01:14 77.70 0.000 8 62,160 中性盘
14:01:06 77.70 0.030 5 38,840 买盘
14:01:00 77.67 0.010 1 7,767 卖盘
14:00:54 77.66 0.000 22 170,857 卖盘
14:00:48 77.66 0.000 2 15,532 卖盘
14:00:36 77.66 0.000 5 38,830 买盘
14:00:30 77.66 0.000 1 7,766 买盘
14:00:20 77.66 0.000 7 54,362 买盘
14:00:18 77.66 0.060 72 558,809 买盘
14:00:06 77.60 0.010 12 93,095 买盘
14:00:00 77.60 0.020 17 131,894 买盘
13:59:56 77.58 0.020 4 31,032 买盘
13:59:51 77.57 0.010 3 23,271 买盘
13:59:36 77.57 0.010 9 69,807 买盘
13:59:32 77.56 0.000 11 85,316 卖盘
13:59:26 77.56 0.000 2 15,512 卖盘
13:59:20 77.56 0.000 2 15,512 卖盘
13:59:15 77.56 0.000 2 15,514 卖盘
13:59:12 77.56 0.000 5 38,780 卖盘
13:59:08 77.56 -0.020 3 23,268 卖盘
13:59:01 77.56 0.000 4 31,024 买盘
13:58:57 77.56 0.000 9 69,804 卖盘
13:58:51 77.58 0.000 3 23,274 买盘
13:58:48 77.58 0.020 1 7,758 买盘
13:58:42 77.56 0.000 2 15,512 卖盘
13:58:35 77.56 -0.020 1 7,756 卖盘
13:58:26 77.58 0.000 2 15,516 买盘
13:58:20 77.58 0.020 1 7,758 买盘
13:57:54 77.56 0.000 1 7,756 卖盘
13:57:48 77.56 0.000 1 7,756 卖盘
13:57:36 77.56 -0.030 1 7,756 卖盘
13:57:32 77.59 0.030 1 7,759 买盘
13:57:29 77.56 -0.030 6 46,536 卖盘
13:57:24 77.59 0.020 2 15,518 买盘
13:57:12 77.57 -0.020 1 7,757 中性盘
13:57:09 77.59 -0.010 19 147,419 卖盘
13:57:02 77.60 0.010 1 7,760 买盘
13:56:50 77.57 -0.020 1 7,757 卖盘
13:56:35 77.59 0.000 5 38,795 卖盘
13:56:26 77.60 0.010 20 155,191 买盘
13:56:17 77.59 0.000 1 7,759 买盘
13:56:13 77.59 0.020 2 15,516 买盘
13:56:06 77.57 -0.030 6 46,550 卖盘
13:55:50 77.57 -0.020 11 85,341 卖盘
13:55:42 77.59 0.000 12 93,108 卖盘
13:55:36 77.60 0.010 1 7,760 买盘
13:55:32 77.59 0.000 3 23,277 卖盘
13:55:21 77.59 0.020 2 15,516 买盘
13:55:06 77.58 0.010 2 15,515 中性盘
13:55:00 77.57 0.000 1 7,757 中性盘
13:54:56 77.57 0.010 4 31,027 买盘
13:54:42 77.56 0.000 1 7,756 卖盘
13:54:36 77.56 -0.040 2 15,512 中性盘
13:54:32 77.60 0.050 65 504,208 买盘
13:54:29 77.55 0.000 1 7,755 卖盘
13:54:18 77.55 -0.010 1 7,755 卖盘
13:54:14 77.56 -0.010 2 15,511 买盘
13:54:01 77.57 0.010 30 232,708 买盘
13:53:56 77.56 0.010 6 46,535 买盘
13:53:50 77.55 0.000 5 38,775 卖盘
13:53:45 77.55 0.000 6 46,530 卖盘
13:53:41 77.55 0.000 8 62,040 买盘
13:53:36 77.55 0.000 20 155,100 卖盘
13:53:26 77.55 -0.010 2 15,510 卖盘
13:53:20 77.55 -0.010 3 23,266 卖盘
13:53:18 77.56 0.000 4 31,026 卖盘
13:53:11 77.57 0.000 14 108,598 卖盘
13:53:05 77.58 0.010 5 38,790 买盘
13:53:02 77.57 0.000 2 15,514 卖盘
13:52:57 77.57 0.010 3 23,271 买盘
13:52:51 77.57 0.010 3 23,271 中性盘
13:52:47 77.56 0.000 3 23,271 卖盘
13:52:42 77.56 -0.020 3 23,268 卖盘
13:52:35 77.58 0.000 1 7,758 卖盘
13:52:20 77.58 0.000 2 15,516 卖盘
13:52:19 77.58 -0.020 2 15,516 卖盘
13:52:12 77.60 0.000 24 186,237 买盘
13:52:08 77.60 -0.030 5 38,800 卖盘
13:51:56 77.63 0.000 5 38,805 买盘
13:51:50 77.63 0.000 1 7,763 卖盘
13:51:42 77.63 -0.010 1 7,763 卖盘
13:51:35 77.64 0.010 11 85,394 买盘
13:51:32 77.63 0.000 1 7,763 买盘
13:51:26 77.63 0.000 6 46,578 买盘
13:51:23 77.63 -0.030 4 31,056 卖盘
13:51:14 77.66 -0.040 1 7,766 卖盘
13:51:05 77.70 -0.030 4 31,087 中性盘
13:51:02 77.73 0.000 1 7,773 买盘
13:50:59 77.73 0.000 1 7,773 买盘
13:50:50 77.73 0.000 2 15,546 卖盘
13:50:44 77.73 0.000 2 15,546 卖盘
13:50:38 77.73 -0.030 2 15,546 卖盘
13:50:32 77.76 -0.040 3 23,329 卖盘
13:50:29 77.80 0.000 1 7,780 中性盘
13:50:20 77.80 -0.070 9 70,024 卖盘
13:50:18 77.87 0.050 5 38,915 买盘
13:50:11 77.90 0.000 67 521,937 卖盘
13:50:05 77.90 0.000 1 7,790 卖盘
13:50:02 77.90 0.000 1 7,790 卖盘
13:49:59 77.90 0.000 1 7,790 卖盘
13:49:50 77.90 -0.010 1 7,790 卖盘
13:49:35 77.91 0.000 1 7,791 买盘
13:49:32 77.91 0.000 1 7,791 买盘
13:49:29 77.91 -0.020 1 7,791 买盘
13:49:20 77.93 0.020 4 31,166 买盘
13:49:18 77.91 0.000 12 93,492 卖盘
13:49:05 77.91 0.000 1 7,791 卖盘
13:49:02 77.91 0.000 2 15,582 卖盘
13:48:56 77.91 0.010 1 7,791 卖盘
13:48:50 77.90 0.000 8 62,351 卖盘
13:48:47 77.90 -0.050 1 7,790 卖盘
13:48:41 77.95 -0.030 8 62,356 买盘
13:48:35 77.98 -0.020 4 31,192 卖盘
13:48:32 78.00 0.000 39 304,200 卖盘
13:48:26 78.01 0.000 8 62,408 卖盘
13:48:20 78.00 0.000 30 234,000 卖盘
13:48:11 78.00 -0.010 25 195,002 卖盘
13:48:05 78.01 0.000 4 31,203 买盘
13:48:02 78.01 0.030 23 179,405 买盘
13:47:56 77.98 0.000 1 7,798 卖盘
13:47:51 77.98 0.000 7 54,581 买盘
13:47:47 77.98 0.000 1 7,798 买盘
13:47:44 77.98 0.010 2 15,596 买盘
13:47:35 77.97 0.000 1 7,797 买盘
13:47:32 77.97 0.070 10 77,966 买盘
13:47:26 77.90 -0.070 10 77,900 卖盘
13:47:23 77.97 0.070 1 7,797 买盘
13:47:11 77.91 0.010 2 15,582 卖盘
13:47:05 77.90 0.050 69 537,306 买盘
13:47:02 77.85 0.010 6 46,701 买盘
13:46:59 77.84 -0.020 1 7,784 卖盘
13:46:50 77.86 0.000 3 23,357 买盘
13:46:41 77.86 0.010 15 116,791 卖盘
13:46:37 77.85 -0.040 10 77,851 卖盘
13:46:20 77.89 0.000 3 23,365 买盘
13:46:11 77.89 0.060 2 15,578 买盘
13:45:50 77.83 0.000 2 15,566 卖盘
13:45:45 77.84 -0.050 1 7,784 卖盘
13:45:38 77.89 0.060 1 7,789 买盘
13:45:32 77.83 -0.080 1 7,783 卖盘
13:45:24 77.91 -0.070 18 140,373 买盘
13:45:17 77.98 -0.030 12 93,593 中性盘
13:45:11 78.00 -0.010 5 39,000 卖盘
13:45:05 78.00 0.000 59 460,200 买盘
13:45:02 78.00 0.000 33 257,400 卖盘
13:44:56 78.00 0.010 63 491,368 买盘
13:44:50 77.99 0.000 24 187,193 卖盘
13:44:47 77.99 0.000 8 62,391 买盘
13:44:41 77.99 0.000 14 109,147 买盘
13:44:35 77.95 0.000 1 7,795 买盘
13:44:32 77.95 0.000 1 7,795 买盘
13:44:29 77.95 -0.040 4 31,192 卖盘
13:44:21 77.90 0.000 2 15,580 买盘
13:44:17 77.90 0.100 4 31,151 买盘
13:44:11 77.80 0.060 3 23,340 买盘
13:44:05 77.77 0.000 2 15,552 中性盘
13:44:02 77.77 0.020 4 31,106 买盘
13:43:56 77.75 0.000 4 31,100 买盘
13:43:51 77.75 0.000 2 15,550 买盘
13:43:47 77.75 0.000 5 38,867 买盘
13:43:41 77.70 0.010 146 1,134,390 买盘
13:43:35 77.66 0.010 1 7,766 买盘
13:43:32 77.65 -0.040 1 7,765 中性盘
13:43:26 77.66 0.010 4 31,061 买盘
13:43:21 77.64 -0.010 1 7,764 卖盘
13:43:11 77.65 -0.020 1 7,765 中性盘
13:43:09 77.67 0.050 1 7,767 买盘
13:43:02 77.62 -0.050 1 7,762 中性盘
13:42:56 77.62 0.020 1 7,762 买盘
13:42:53 77.60 0.010 1 7,760 卖盘
13:42:45 77.59 -0.020 1 7,759 卖盘
13:42:23 77.61 0.030 2 15,522 买盘
13:42:11 77.61 0.040 10 77,610 中性盘
13:42:05 77.57 0.000 1 7,757 卖盘
13:42:03 77.57 -0.050 1 7,757 卖盘
13:41:57 77.62 0.010 1 7,762 买盘
13:41:50 77.59 0.020 4 31,030 买盘
13:41:47 77.57 0.000 4 31,028 买盘
13:41:20 77.57 0.000 4 31,028 卖盘
13:41:11 77.57 -0.010 9 69,814 卖盘
13:40:57 77.58 0.000 1 7,758 买盘
13:40:53 77.58 0.010 1 7,758 买盘
13:40:45 77.57 0.000 3 23,271 卖盘
13:40:41 77.57 -0.030 5 38,785 卖盘
13:40:39 77.60 0.030 3 23,280 买盘
13:40:27 77.57 -0.010 6 46,542 卖盘
13:40:21 77.60 -0.020 12 93,122 卖盘
13:40:15 77.62 -0.030 29 225,121 卖盘
13:40:11 77.65 0.000 2 15,530 买盘
13:40:03 77.65 0.020 3 23,289 买盘
13:39:50 77.62 0.000 3 23,285 买盘
13:39:45 77.61 -0.010 3 23,284 买盘
13:39:41 77.62 0.000 1 7,762 买盘
13:39:35 77.60 0.000 1 7,760 卖盘
13:39:33 77.60 0.000 9 69,840 买盘
13:39:27 77.67 0.050 3 23,301 买盘
13:39:21 77.62 0.020 20 155,195 买盘
13:39:15 77.59 0.000 5 38,789 买盘
13:39:11 77.59 0.000 2 15,514 买盘
13:39:05 77.55 0.000 1 7,755 买盘
13:39:03 77.55 0.000 19 147,345 买盘
13:38:57 77.55 0.000 2 15,510 买盘
13:38:51 77.55 -0.030 33 255,974 卖盘
13:38:45 77.59 0.000 7 54,313 买盘
13:38:41 77.59 0.010 5 38,795 买盘
13:38:35 77.58 0.010 4 31,032 买盘
13:38:27 77.58 0.000 26 201,708 卖盘
13:38:23 77.58 0.010 17 131,898 买盘
13:38:15 77.59 0.010 2 15,518 买盘
13:38:11 77.58 0.000 9 69,822 卖盘
13:38:09 77.58 0.030 28 217,158 买盘
13:38:03 77.55 0.000 1 7,755 买盘
13:37:57 77.55 0.030 1 7,755 买盘
13:37:53 77.52 -0.030 2 15,507 卖盘
13:37:47 77.55 0.010 7 54,284 买盘
13:37:41 77.54 0.000 4 31,016 买盘
13:37:39 77.54 -0.020 1 7,754 买盘
13:37:29 77.56 0.030 3 23,268 买盘
13:37:21 77.53 -0.030 4 31,012 买盘
13:37:09 77.56 0.000 3 23,265 买盘
13:37:03 77.56 0.040 6 46,536 买盘
13:36:57 77.56 0.030 2 15,512 买盘
13:36:51 77.52 -0.010 2 15,504 卖盘
13:36:45 77.52 0.000 4 31,012 卖盘
13:36:41 77.52 0.020 5 38,759 买盘
13:36:35 77.51 0.000 1 7,751 中性盘
13:36:33 77.51 -0.010 14 108,503 中性盘
13:36:27 77.52 0.020 5 38,760 买盘
13:36:15 77.48 0.000 1 7,748 卖盘
13:36:11 77.48 -0.010 2 15,496 卖盘
13:36:03 77.49 0.010 1 7,749 买盘
13:35:59 77.48 0.000 1 7,748 卖盘
13:35:51 77.50 0.000 8 62,000 卖盘
13:35:45 77.50 0.000 11 85,250 卖盘
13:35:35 77.51 0.000 1 7,751 卖盘
13:35:33 77.51 0.000 1 7,751 卖盘
13:35:29 77.51 -0.010 7 54,262 卖盘
13:35:15 77.52 -0.020 13 100,786 卖盘
13:35:11 77.54 0.010 2 15,508 买盘
13:35:05 77.54 -0.020 5 38,770 卖盘
13:35:03 77.56 0.020 1 7,756 买盘
13:34:51 77.54 0.000 1 7,754 卖盘
13:34:45 77.54 -0.020 2 15,508 卖盘
13:34:41 77.56 0.030 1 7,756 买盘
13:34:39 77.53 -0.030 4 31,012 卖盘
13:34:33 77.56 0.000 11 85,316 买盘
13:34:15 77.56 0.030 3 23,268 买盘
13:34:05 77.56 0.000 2 15,512 买盘
13:34:03 77.56 0.010 3 23,268 买盘
13:33:57 77.55 -0.010 1 7,755 卖盘
13:33:53 77.56 0.010 3 23,267 买盘
13:33:47 77.55 -0.010 10 77,553 卖盘
13:33:35 77.56 0.000 7 54,292 卖盘
13:33:33 77.56 0.000 6 46,536 卖盘
13:33:15 77.56 -0.010 1 7,756 卖盘
13:33:11 77.57 0.010 9 69,807 买盘
13:33:05 77.56 -0.010 7 54,293 卖盘
13:33:03 77.57 0.010 1 7,757 买盘
13:32:57 77.56 -0.010 10 77,560 卖盘
13:32:53 77.57 0.010 6 46,539 买盘
13:32:45 77.56 -0.010 9 69,810 卖盘
13:32:33 77.57 0.000 6 46,542 卖盘
13:32:27 77.57 -0.030 1 7,757 卖盘
13:32:21 77.60 0.000 4 31,040 卖盘
13:32:15 77.60 -0.010 5 38,801 卖盘
13:32:11 77.61 0.010 1 7,761 买盘
13:32:09 77.60 -0.030 1 7,760 卖盘
13:32:03 77.63 -0.030 2 15,523 买盘
13:31:57 77.66 -0.010 79 613,590 卖盘
13:31:51 77.67 -0.010 8 62,136 卖盘
13:31:45 77.68 0.000 13 100,984 卖盘
13:31:41 77.68 0.000 1 7,768 卖盘
13:31:35 77.68 0.000 1 7,768 卖盘
13:31:27 77.68 0.000 1 7,768 卖盘
13:31:21 77.68 0.000 4 31,072 卖盘
13:31:15 77.68 0.000 1 7,768 卖盘
13:31:05 77.68 -0.010 4 31,072 卖盘
13:31:03 77.69 0.010 1 7,769 买盘
13:30:53 77.68 0.000 1 7,768 中性盘
13:30:35 77.68 0.010 4 31,072 买盘
13:30:21 77.67 0.000 3 23,301 卖盘
13:30:15 77.67 -0.010 4 31,068 卖盘
13:30:11 77.68 0.000 7 54,376 卖盘
13:30:09 77.68 -0.020 1 7,768 卖盘
13:30:03 77.70 0.020 1 7,770 买盘
13:29:57 77.68 0.000 1 7,768 卖盘
13:29:53 77.68 -0.020 2 15,536 卖盘
13:29:47 77.70 0.020 6 46,620 买盘
13:29:35 77.67 0.000 1 7,767 卖盘
13:29:27 77.67 0.000 1 7,767 卖盘
13:29:23 77.67 -0.010 2 15,534 卖盘
13:29:17 77.68 -0.020 2 15,536 卖盘
13:29:11 77.70 0.000 17 132,090 买盘
13:29:03 77.70 0.000 1 7,770 买盘
13:28:57 77.70 0.000 2 15,540 买盘
13:28:51 77.70 0.000 1 7,770 买盘
13:28:45 77.70 0.000 2 15,537 买盘
13:28:41 77.70 -0.050 51 396,286 卖盘
13:28:39 77.75 0.010 3 23,325 买盘
13:28:29 77.74 0.000 1 7,774 卖盘
13:28:21 77.74 0.040 2 15,544 买盘
13:28:09 77.70 -0.040 1 7,770 卖盘
13:28:03 77.74 0.040 11 85,474 买盘
13:27:57 77.70 0.100 1 7,770 卖盘
13:27:51 77.60 -0.140 60 466,088 卖盘
13:27:45 77.74 0.000 1 7,774 卖盘
13:27:35 77.73 0.020 1 7,773 卖盘
13:27:21 77.73 0.000 8 62,182 买盘
13:27:03 77.73 0.000 1 7,773 买盘
13:26:59 77.73 0.030 1 7,773 买盘
13:26:53 77.70 0.000 1 7,770 卖盘
13:26:39 77.70 0.000 8 62,160 卖盘
13:26:33 77.70 0.010 6 46,619 买盘
13:26:27 77.69 0.000 2 15,539 中性盘
13:26:21 77.69 0.000 12 93,228 卖盘
13:26:15 77.70 0.010 3 23,309 买盘
13:26:11 77.69 -0.010 2 15,539 卖盘
13:26:05 77.70 0.000 2 15,539 买盘
13:26:03 77.70 -0.200 2 15,539 中性盘
13:25:57 77.69 -0.010 5 38,867 卖盘
13:25:53 77.70 -0.300 9 69,949 卖盘
13:25:45 78.03 0.030 175 1,365,003 买盘
13:25:41 78.00 0.310 52 405,117 买盘
13:25:33 77.69 0.070 2 15,538 买盘
13:25:27 77.62 -0.080 1 7,762 卖盘
13:25:21 77.70 0.000 4 31,082 卖盘
13:25:17 77.70 0.110 81 628,778 买盘
13:25:11 77.59 -0.010 10 77,591 卖盘
13:25:05 77.60 -0.020 15 116,400 卖盘
13:25:03 77.62 0.020 3 23,284 买盘
13:24:57 77.60 0.000 11 85,358 买盘
13:24:51 77.60 0.020 2 15,519 买盘
13:24:45 77.58 0.000 17 131,886 买盘
13:24:41 77.58 0.000 10 77,580 买盘
13:24:35 77.58 0.030 7 54,303 买盘
13:24:33 77.55 -0.030 1 7,755 卖盘
13:24:29 77.58 0.000 1 7,758 买盘
13:24:21 77.58 0.030 1 7,758 买盘
13:24:15 77.55 0.000 8 62,042 卖盘
13:24:11 77.55 0.000 1 7,755 卖盘
13:24:05 77.55 0.000 16 124,080 买盘
13:24:03 77.55 0.010 10 77,549 买盘
13:23:57 77.53 0.020 4 31,010 买盘
13:23:51 77.51 0.000 11 85,261 买盘
13:23:45 77.50 0.050 11 85,245 买盘
13:23:35 77.45 0.030 7 54,197 中性盘
13:23:33 77.42 0.000 4 30,971 卖盘
13:23:29 77.42 0.040 65 503,033 买盘
13:23:15 77.38 0.000 2 15,476 买盘
13:23:11 77.38 0.000 9 69,647 卖盘
13:23:05 77.38 0.000 1 7,738 卖盘
13:23:03 77.38 -0.010 2 15,477 卖盘
13:22:57 77.39 0.000 1 7,739 买盘
13:22:53 77.39 -0.010 2 15,479 卖盘
13:22:41 77.40 -0.010 5 38,700 卖盘
13:22:35 77.41 0.000 1 7,741 买盘
13:22:29 77.41 -0.040 3 23,223 卖盘
13:22:21 77.45 0.000 8 61,960 卖盘
13:22:17 77.45 -0.050 3 23,237 卖盘
13:22:11 77.50 0.000 20 155,000 卖盘
13:22:05 77.50 -0.010 20 155,000 卖盘
13:22:03 77.51 0.010 2 15,502 买盘
13:21:57 77.51 0.000 9 69,759 卖盘
13:21:51 77.51 -0.020 25 193,808 卖盘
13:21:45 77.52 -0.010 5 38,761 卖盘
13:21:41 77.53 0.000 2 15,506 卖盘
13:21:35 77.53 -0.010 1 7,753 卖盘
13:21:33 77.54 -0.010 1 7,754 卖盘
13:21:27 77.55 0.000 1 7,755 卖盘
13:21:21 77.55 0.000 2 15,510 卖盘
13:21:15 77.57 -0.010 16 124,112 卖盘
13:21:05 77.58 0.000 3 23,273 买盘
13:21:03 77.58 0.010 2 15,515 买盘
13:20:57 77.57 0.000 4 31,029 卖盘
13:20:51 77.58 0.000 8 62,064 卖盘
13:20:47 77.58 -0.010 2 15,516 卖盘
13:20:41 77.59 -0.010 5 38,787 中性盘
13:20:35 77.58 -0.020 92 713,736 卖盘
13:20:33 77.60 0.000 11 85,347 买盘
13:20:27 77.60 0.000 7 54,309 买盘
13:20:23 77.60 -0.010 49 380,240 卖盘
13:20:15 77.61 -0.010 6 46,566 卖盘
13:20:11 77.62 0.010 1 7,762 买盘
13:20:09 77.61 -0.010 22 170,742 卖盘
13:20:03 77.62 0.000 1 7,762 买盘
13:19:57 77.61 -0.010 20 155,247 卖盘
13:19:51 77.63 0.000 1 7,763 买盘
13:19:45 77.63 0.000 15 116,445 卖盘
13:19:41 77.63 0.000 4 31,052 卖盘
13:19:35 77.63 0.000 6 46,580 卖盘
13:19:33 77.63 0.000 2 15,526 卖盘
13:19:27 77.63 -0.020 11 85,403 卖盘
13:19:21 77.64 -0.010 3 23,293 卖盘
13:19:17 77.65 0.000 1 7,765 买盘
13:19:11 77.65 0.000 4 31,060 买盘
13:19:09 77.65 0.000 19 147,530 卖盘
13:19:03 77.65 -0.010 11 85,415 卖盘
13:18:59 77.66 0.000 4 31,066 卖盘
13:18:53 77.66 0.000 6 46,601 卖盘
13:18:47 77.66 -0.010 5 38,830 卖盘
13:18:33 77.67 -0.020 1 7,767 买盘
13:18:21 77.63 0.000 3 23,289 卖盘
13:18:15 77.63 -0.070 2 15,526 卖盘
13:18:05 77.63 0.000 2 15,526 卖盘
13:18:03 77.63 0.000 2 15,525 买盘
13:17:57 77.63 -0.070 2 15,526 卖盘
13:17:51 77.70 0.000 2 15,540 卖盘
13:17:47 77.70 0.000 5 38,850 卖盘
13:17:41 77.70 -0.010 2 15,540 卖盘
13:17:39 77.71 0.000 9 69,939 买盘
13:17:33 77.71 0.000 6 46,626 买盘
13:17:27 77.71 0.000 1 7,771 买盘
13:17:23 77.71 -0.020 2 15,545 卖盘
13:17:15 77.73 -0.020 1 7,773 买盘
13:17:05 77.71 -0.050 8 62,172 卖盘
13:17:03 77.76 0.010 1 7,776 买盘
13:16:57 77.75 -0.020 1 7,775 卖盘
13:16:51 77.77 -0.020 4 31,110 卖盘
13:16:45 77.79 -0.010 5 38,895 卖盘
13:16:41 77.80 0.010 2 15,559 买盘
13:16:35 77.80 -0.010 11 85,580 卖盘
13:16:33 77.81 -0.060 31 241,210 中性盘
13:16:27 77.80 -0.090 21 163,388 卖盘
13:16:21 77.89 0.100 5 38,942 买盘
13:16:15 77.89 0.000 29 225,881 买盘
13:16:09 77.89 -0.030 9 70,109 中性盘
13:16:03 77.92 -0.010 1 7,792 买盘
13:15:57 77.93 -0.020 1 7,793 中性盘
13:15:50 77.93 0.150 2 15,581 买盘
13:15:45 77.75 -0.020 31 241,025 卖盘
13:15:41 77.77 0.000 5 38,883 买盘
13:15:39 77.77 0.020 1 7,777 买盘
13:15:33 77.75 0.100 2 15,550 买盘
13:15:21 77.69 -0.040 2 15,543 卖盘
13:15:15 77.69 0.010 11 85,477 卖盘
13:15:11 77.68 0.000 50 388,382 买盘
13:15:09 77.68 0.030 20 155,358 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020