日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:59 | 3.66 | -0.010 | 1 | 366 | 卖盘 |
| 11:29:50 | 3.67 | 0.000 | 1 | 367 | 买盘 |
| 11:29:47 | 3.67 | 0.000 | 2 | 734 | 买盘 |
| 11:29:32 | 3.67 | 0.000 | 4 | 1,468 | 买盘 |
| 11:29:20 | 3.67 | 0.000 | 29 | 10,643 | 卖盘 |
| 11:28:59 | 3.67 | 0.000 | 1 | 367 | 卖盘 |
| 11:28:57 | 3.67 | 0.000 | 12 | 4,404 | 买盘 |
| 11:28:47 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:28:41 | 3.66 | -0.010 | 317 | 116,133 | 卖盘 |
| 11:28:38 | 3.67 | 0.000 | 2 | 734 | 买盘 |
| 11:28:29 | 3.67 | 0.000 | 23 | 8,441 | 买盘 |
| 11:28:23 | 3.67 | 0.000 | 1 | 367 | 买盘 |
| 11:28:15 | 3.67 | 0.000 | 20 | 7,340 | 买盘 |
| 11:28:02 | 3.67 | 0.000 | 13 | 4,771 | 买盘 |
| 11:27:57 | 3.67 | 0.000 | 89 | 32,663 | 买盘 |
| 11:27:53 | 3.67 | 0.000 | 1 | 367 | 买盘 |
| 11:27:45 | 3.67 | 0.000 | 100 | 36,700 | 买盘 |
| 11:27:38 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:27:29 | 3.67 | 0.000 | 15 | 5,505 | 买盘 |
| 11:27:25 | 3.67 | 0.000 | 5 | 1,835 | 买盘 |
| 11:27:20 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:27:09 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:26:59 | 3.67 | 0.010 | 12 | 4,404 | 买盘 |
| 11:26:57 | 3.66 | -0.010 | 1 | 366 | 卖盘 |
| 11:26:53 | 3.67 | 0.000 | 25 | 9,175 | 买盘 |
| 11:26:29 | 3.67 | 0.010 | 7 | 2,569 | 买盘 |
| 11:26:27 | 3.66 | -0.010 | 150 | 55,000 | 卖盘 |
| 11:26:20 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:26:15 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
| 11:26:11 | 3.67 | 0.000 | 2 | 734 | 买盘 |
| 11:25:57 | 3.67 | 0.000 | 6 | 2,202 | 买盘 |
| 11:25:53 | 3.67 | 0.000 | 6 | 2,202 | 买盘 |
| 11:25:38 | 3.67 | 0.000 | 20 | 7,340 | 买盘 |
| 11:25:32 | 3.67 | 0.010 | 1 | 367 | 买盘 |
| 11:25:23 | 3.66 | 0.000 | 20 | 7,320 | 卖盘 |
| 11:25:09 | 3.66 | 0.000 | 100 | 36,600 | 卖盘 |
