日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 6.29 | 0.000 | 50 | 31,450 | 买盘 |
14:56:47 | 6.29 | 0.010 | 96 | 60,371 | 买盘 |
14:56:43 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:56:37 | 6.28 | 0.000 | 18 | 11,305 | 卖盘 |
14:56:34 | 6.28 | -0.010 | 133 | 83,604 | 卖盘 |
14:56:23 | 6.29 | 0.010 | 41 | 25,789 | 买盘 |
14:56:16 | 6.28 | -0.010 | 2 | 1,256 | 卖盘 |
14:56:11 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
14:56:07 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
14:56:01 | 6.30 | 0.010 | 4 | 2,520 | 买盘 |
14:55:57 | 6.29 | 0.000 | 15 | 9,435 | 卖盘 |
14:55:42 | 6.29 | 0.000 | 57 | 35,853 | 卖盘 |
14:55:33 | 6.29 | 0.000 | 24 | 15,096 | 买盘 |
14:55:25 | 6.29 | 0.010 | 6 | 3,774 | 买盘 |
14:55:17 | 6.29 | 0.010 | 2 | 1,258 | 买盘 |
14:55:13 | 6.28 | 0.000 | 15 | 9,420 | 卖盘 |
14:55:07 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
14:55:01 | 6.29 | 0.010 | 50 | 31,450 | 买盘 |
14:54:57 | 6.28 | -0.010 | 21 | 13,188 | 卖盘 |
14:54:53 | 6.28 | -0.010 | 28 | 17,584 | 卖盘 |
14:54:48 | 6.29 | 0.010 | 13 | 8,177 | 买盘 |
14:54:41 | 6.28 | 0.000 | 60 | 37,680 | 卖盘 |
14:54:37 | 6.28 | 0.000 | 11 | 6,908 | 卖盘 |
14:54:33 | 6.28 | 0.000 | 32 | 20,096 | 卖盘 |
14:54:27 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:54:22 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
14:54:19 | 6.28 | 0.000 | 3 | 1,885 | 卖盘 |
14:54:13 | 6.28 | 0.000 | 78 | 48,984 | 卖盘 |
14:54:09 | 6.28 | 0.000 | 5 | 3,140 | 卖盘 |
14:54:01 | 6.29 | 0.000 | 3 | 1,887 | 买盘 |
14:53:57 | 6.29 | 0.010 | 211 | 132,518 | 买盘 |
14:53:54 | 6.28 | 0.000 | 4 | 2,512 | 卖盘 |
14:53:49 | 6.28 | 0.000 | 60 | 37,680 | 卖盘 |
14:53:45 | 6.28 | 0.000 | 21 | 13,188 | 卖盘 |
14:53:37 | 6.28 | 0.000 | 4 | 2,512 | 卖盘 |
14:53:31 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
14:53:23 | 6.28 | 0.000 | 84 | 52,752 | 卖盘 |
14:53:19 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:53:15 | 6.28 | 0.000 | 5 | 3,140 | 卖盘 |
14:53:06 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:53:03 | 6.28 | 0.000 | 13 | 8,164 | 卖盘 |
14:52:57 | 6.28 | -0.010 | 102 | 64,056 | 卖盘 |
14:52:55 | 6.29 | 0.010 | 14 | 8,805 | 买盘 |
14:52:49 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
14:52:43 | 6.28 | 0.000 | 52 | 32,658 | 卖盘 |
14:52:31 | 6.28 | -0.010 | 1 | 628 | 卖盘 |
14:52:21 | 6.29 | 0.010 | 15 | 9,427 | 买盘 |
14:52:07 | 6.29 | 0.010 | 24 | 15,096 | 买盘 |
14:52:03 | 6.28 | -0.010 | 5 | 3,140 | 卖盘 |
14:51:57 | 6.29 | 0.000 | 40 | 25,160 | 买盘 |
14:51:51 | 6.29 | 0.000 | 14 | 8,794 | 买盘 |
14:51:49 | 6.29 | 0.000 | 20 | 12,580 | 买盘 |
14:51:43 | 6.29 | 0.000 | 8 | 5,032 | 卖盘 |
14:51:36 | 6.29 | 0.000 | 36 | 22,644 | 卖盘 |
14:51:31 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:51:27 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:51:24 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:51:19 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:51:13 | 6.28 | -0.010 | 7 | 4,399 | 卖盘 |
14:51:07 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:51:03 | 6.28 | -0.010 | 29 | 18,212 | 卖盘 |
14:51:00 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:50:51 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:50:47 | 6.29 | 0.010 | 8 | 5,032 | 买盘 |
14:50:39 | 6.28 | 0.000 | 100 | 62,820 | 卖盘 |
14:50:21 | 6.29 | 0.000 | 64 | 40,256 | 卖盘 |
14:50:19 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
14:50:13 | 6.29 | 0.010 | 15 | 9,434 | 买盘 |
14:50:07 | 6.29 | 0.010 | 4 | 2,516 | 买盘 |
14:50:03 | 6.28 | 0.000 | 248 | 155,754 | 卖盘 |
14:49:57 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
14:49:55 | 6.28 | 0.000 | 44 | 27,632 | 卖盘 |
14:49:49 | 6.28 | -0.010 | 8 | 5,024 | 卖盘 |
14:49:43 | 6.29 | 0.000 | 40 | 25,160 | 买盘 |
14:49:31 | 6.29 | 0.010 | 100 | 62,900 | 买盘 |
14:49:25 | 6.28 | -0.010 | 100 | 62,800 | 卖盘 |
14:49:19 | 6.29 | 0.000 | 101 | 63,529 | 买盘 |
14:49:07 | 6.29 | 0.000 | 1 | 629 | 买盘 |
14:49:03 | 6.29 | 0.010 | 15 | 9,435 | 买盘 |
14:48:57 | 6.28 | -0.010 | 169 | 106,132 | 卖盘 |
14:48:49 | 6.29 | 0.000 | 94 | 59,126 | 买盘 |
14:48:45 | 6.29 | 0.000 | 434 | 272,952 | 买盘 |
14:48:39 | 6.29 | 0.010 | 5 | 3,145 | 买盘 |
14:48:31 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
14:48:27 | 6.28 | 0.000 | 4 | 2,512 | 卖盘 |
14:48:25 | 6.28 | -0.010 | 2 | 1,256 | 卖盘 |
14:48:13 | 6.29 | 0.010 | 5 | 3,145 | 买盘 |
14:48:07 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
14:48:01 | 6.29 | 0.000 | 13 | 8,177 | 买盘 |
14:47:49 | 6.29 | 0.010 | 16 | 10,064 | 买盘 |
14:47:43 | 6.28 | -0.010 | 1 | 628 | 卖盘 |
14:47:37 | 6.28 | 0.000 | 8 | 5,029 | 卖盘 |
14:47:31 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:47:27 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
14:47:21 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
14:47:19 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:47:13 | 6.28 | 0.000 | 5 | 3,140 | 卖盘 |
14:47:07 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
14:47:03 | 6.28 | -0.010 | 62 | 38,936 | 卖盘 |
14:46:51 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
14:46:37 | 6.28 | 0.000 | 123 | 77,244 | 卖盘 |
14:46:31 | 6.28 | 0.000 | 57 | 35,796 | 卖盘 |
14:46:21 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:46:19 | 6.28 | -0.010 | 24 | 15,093 | 卖盘 |
14:46:13 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
14:46:09 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
14:46:03 | 6.28 | 0.000 | 20 | 12,560 | 卖盘 |
14:45:57 | 6.28 | -0.010 | 55 | 34,540 | 卖盘 |
14:45:51 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:45:49 | 6.29 | 0.000 | 4 | 2,516 | 买盘 |
14:45:37 | 6.29 | 0.000 | 7 | 4,403 | 买盘 |
14:45:31 | 6.28 | 0.000 | 5 | 3,140 | 卖盘 |
14:45:25 | 6.28 | -0.010 | 10 | 6,280 | 卖盘 |
14:45:19 | 6.29 | 0.010 | 50 | 31,450 | 买盘 |
14:45:13 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
14:45:07 | 6.28 | 0.000 | 5 | 3,141 | 卖盘 |
14:45:03 | 6.28 | -0.010 | 14 | 8,792 | 卖盘 |
14:44:57 | 6.29 | 0.000 | 60 | 37,740 | 买盘 |
14:44:51 | 6.29 | 0.010 | 100 | 62,900 | 买盘 |
14:44:45 | 6.28 | 0.000 | 54 | 33,912 | 卖盘 |
14:44:25 | 6.28 | -0.010 | 4 | 2,512 | 卖盘 |
14:44:19 | 6.29 | 0.010 | 10 | 6,290 | 买盘 |
14:44:15 | 6.28 | -0.010 | 24 | 15,072 | 卖盘 |
14:44:07 | 6.28 | 0.000 | 103 | 64,693 | 卖盘 |
14:44:03 | 6.28 | 0.000 | 18 | 11,304 | 卖盘 |
14:43:57 | 6.28 | 0.000 | 4 | 2,512 | 卖盘 |
14:43:55 | 6.28 | 0.000 | 56 | 35,168 | 卖盘 |
14:43:37 | 6.28 | -0.010 | 4 | 2,512 | 卖盘 |
14:43:31 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
14:43:25 | 6.28 | 0.000 | 6 | 3,773 | 卖盘 |
14:43:19 | 6.28 | -0.010 | 3 | 1,884 | 卖盘 |
14:43:13 | 6.29 | 0.000 | 31 | 19,499 | 卖盘 |
14:43:07 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
14:43:01 | 6.29 | 0.000 | 1 | 629 | 买盘 |
14:42:55 | 6.29 | 0.000 | 15 | 9,435 | 买盘 |
14:42:49 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:42:45 | 6.29 | 0.000 | 78 | 49,062 | 卖盘 |
14:42:39 | 6.29 | 0.000 | 3 | 1,887 | 卖盘 |
14:42:21 | 6.29 | -0.010 | 6 | 3,774 | 卖盘 |
14:42:13 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
14:42:07 | 6.30 | 0.010 | 1 | 630 | 买盘 |
14:42:03 | 6.29 | -0.010 | 3 | 1,887 | 卖盘 |
14:41:57 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
14:41:51 | 6.29 | 0.000 | 14 | 8,806 | 卖盘 |
14:41:45 | 6.29 | 0.000 | 37 | 23,273 | 买盘 |
14:41:37 | 6.29 | 0.000 | 3 | 1,887 | 买盘 |
14:41:31 | 6.29 | 0.010 | 10 | 6,290 | 买盘 |
14:41:15 | 6.28 | -0.010 | 162 | 101,770 | 卖盘 |
14:41:07 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
14:41:03 | 6.29 | 0.000 | 32 | 20,128 | 卖盘 |
14:40:57 | 6.29 | -0.010 | 2 | 1,258 | 卖盘 |
14:40:49 | 6.30 | 0.010 | 100 | 63,000 | 买盘 |
14:40:43 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
14:40:37 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
14:40:31 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
14:40:27 | 6.29 | 0.000 | 26 | 16,354 | 卖盘 |
14:40:25 | 6.29 | 0.000 | 3 | 1,887 | 卖盘 |
14:40:19 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
14:40:13 | 6.28 | -0.010 | 18 | 11,309 | 卖盘 |
14:40:07 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:40:03 | 6.29 | 0.010 | 11 | 6,909 | 买盘 |
14:39:57 | 6.28 | -0.010 | 185 | 116,180 | 卖盘 |
14:39:51 | 6.28 | -0.010 | 17 | 10,689 | 卖盘 |
14:39:43 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
14:39:37 | 6.29 | 0.000 | 9 | 5,661 | 买盘 |
14:39:31 | 6.29 | 0.000 | 56 | 35,224 | 买盘 |
14:39:27 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
14:39:21 | 6.29 | 0.000 | 198 | 124,542 | 卖盘 |
14:39:19 | 6.29 | 0.000 | 32 | 20,128 | 卖盘 |
14:39:15 | 6.29 | 0.000 | 12 | 7,548 | 卖盘 |
14:38:57 | 6.29 | 0.000 | 30 | 18,870 | 卖盘 |
14:38:51 | 6.29 | 0.000 | 14 | 8,806 | 卖盘 |
14:38:49 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
14:38:45 | 6.29 | 0.000 | 240 | 150,960 | 卖盘 |
14:38:31 | 6.29 | 0.000 | 8 | 5,032 | 卖盘 |
14:38:21 | 6.30 | 0.000 | 47 | 29,610 | 买盘 |
14:38:19 | 6.30 | 0.000 | 70 | 44,100 | 买盘 |
14:38:13 | 6.30 | 0.000 | 53 | 33,347 | 买盘 |
14:37:51 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:37:49 | 6.30 | 0.000 | 11 | 6,930 | 买盘 |
14:37:39 | 6.30 | 0.000 | 42 | 26,456 | 买盘 |
14:37:27 | 6.30 | 0.000 | 8 | 5,040 | 买盘 |
14:37:01 | 6.30 | 0.010 | 25 | 15,750 | 买盘 |
14:36:51 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
14:36:45 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
14:36:37 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:36:31 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
14:36:21 | 6.29 | 0.000 | 319 | 200,651 | 卖盘 |
14:36:13 | 6.30 | 0.010 | 32 | 20,160 | 买盘 |
14:36:07 | 6.29 | 0.000 | 8 | 5,032 | 卖盘 |
14:35:51 | 6.30 | 0.000 | 36 | 22,680 | 买盘 |
14:35:37 | 6.30 | 0.000 | 3 | 1,889 | 买盘 |
14:35:19 | 6.30 | 0.010 | 7 | 4,404 | 买盘 |
14:35:13 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
14:34:55 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:34:43 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:34:37 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
14:34:27 | 6.30 | 0.000 | 18 | 11,340 | 买盘 |
14:34:19 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:34:07 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:33:55 | 6.30 | 0.010 | 1 | 630 | 买盘 |
14:33:33 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
14:33:21 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:33:07 | 6.30 | 0.000 | 7 | 4,410 | 买盘 |
14:32:55 | 6.30 | 0.000 | 16 | 10,080 | 中性盘 |
14:32:45 | 6.30 | 0.000 | 13 | 8,180 | 买盘 |
14:32:37 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
14:32:31 | 6.30 | 0.010 | 4 | 2,520 | 买盘 |
14:31:51 | 6.29 | -0.020 | 32 | 20,148 | 卖盘 |
14:31:43 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
14:31:31 | 6.30 | 0.000 | 4 | 2,520 | 买盘 |
14:31:27 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:31:21 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:31:15 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
14:31:07 | 6.30 | 0.000 | 2 | 1,260 | 买盘 |
14:30:51 | 6.30 | 0.000 | 388 | 244,448 | 卖盘 |
14:30:43 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
14:30:33 | 6.30 | 0.000 | 11 | 6,930 | 卖盘 |
14:30:25 | 6.30 | 0.000 | 1 | 630 | 卖盘 |
14:30:13 | 6.30 | -0.010 | 5 | 3,150 | 卖盘 |
14:30:03 | 6.31 | 0.000 | 1 | 631 | 买盘 |
14:29:49 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
14:29:43 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
14:29:39 | 6.30 | 0.000 | 1 | 630 | 卖盘 |
14:29:13 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
14:29:03 | 6.31 | 0.010 | 1 | 631 | 买盘 |
14:28:55 | 6.30 | -0.010 | 2 | 1,260 | 卖盘 |
14:28:49 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
14:28:43 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
14:28:19 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
14:28:07 | 6.30 | -0.010 | 92 | 57,960 | 卖盘 |
14:27:55 | 6.31 | 0.000 | 31 | 19,561 | 买盘 |
14:27:19 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
14:27:15 | 6.31 | 0.000 | 30 | 18,930 | 买盘 |
14:27:07 | 6.31 | 0.000 | 8 | 5,048 | 买盘 |
14:27:01 | 6.31 | 0.010 | 2 | 1,262 | 买盘 |
14:26:55 | 6.30 | -0.010 | 5 | 3,150 | 卖盘 |
14:26:45 | 6.31 | 0.010 | 30 | 18,930 | 买盘 |
14:26:31 | 6.30 | 0.000 | 20 | 12,600 | 卖盘 |
14:26:27 | 6.30 | 0.000 | 5 | 3,150 | 卖盘 |
14:26:21 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:26:19 | 6.30 | 0.000 | 61 | 38,430 | 卖盘 |
14:26:03 | 6.30 | 0.000 | 242 | 152,460 | 买盘 |
14:25:55 | 6.30 | 0.000 | 87 | 54,810 | 买盘 |
14:25:43 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:24:51 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:24:49 | 6.30 | 0.000 | 7 | 4,410 | 买盘 |
14:24:21 | 6.30 | 0.010 | 50 | 31,500 | 买盘 |
14:24:19 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
14:24:13 | 6.30 | 0.000 | 4 | 2,520 | 买盘 |
14:24:09 | 6.30 | 0.010 | 80 | 50,400 | 买盘 |
14:24:03 | 6.29 | 0.000 | 200 | 125,800 | 卖盘 |
14:23:49 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
14:23:27 | 6.29 | 0.000 | 124 | 77,996 | 卖盘 |
14:23:21 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
14:22:51 | 6.30 | 0.010 | 54 | 34,016 | 买盘 |
14:22:49 | 6.29 | -0.010 | 3 | 1,887 | 卖盘 |
14:22:34 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
14:22:21 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
14:22:13 | 6.30 | 0.000 | 2 | 1,260 | 买盘 |
14:21:55 | 6.30 | 0.010 | 31 | 19,526 | 买盘 |
14:21:21 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
14:21:15 | 6.30 | 0.000 | 40 | 25,200 | 买盘 |
14:20:45 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
14:20:27 | 6.29 | -0.010 | 10 | 6,290 | 卖盘 |
14:20:25 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
14:20:13 | 6.29 | 0.000 | 9 | 5,661 | 卖盘 |
14:19:58 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
14:19:33 | 6.29 | 0.000 | 22 | 13,838 | 卖盘 |
14:19:25 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
14:19:19 | 6.29 | 0.000 | 198 | 124,542 | 卖盘 |
14:19:15 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
14:18:41 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
14:18:37 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
14:18:33 | 6.29 | 0.000 | 61 | 38,369 | 买盘 |
14:18:28 | 6.29 | 0.010 | 428 | 269,212 | 买盘 |
14:18:13 | 6.29 | 0.010 | 7 | 4,403 | 买盘 |
14:18:10 | 6.28 | -0.010 | 103 | 64,684 | 卖盘 |
14:18:01 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
14:17:49 | 6.29 | 0.010 | 43 | 27,047 | 买盘 |
14:17:43 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
14:17:39 | 6.29 | 0.000 | 600 | 377,400 | 卖盘 |
14:17:13 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
14:16:49 | 6.29 | 0.000 | 27 | 16,983 | 卖盘 |
14:16:43 | 6.29 | 0.000 | 14 | 8,806 | 卖盘 |
14:16:39 | 6.29 | 0.000 | 9 | 5,661 | 卖盘 |
14:16:07 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
14:16:01 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
14:15:37 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
14:14:57 | 6.30 | 0.000 | 229 | 144,270 | 卖盘 |
14:14:53 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
14:14:47 | 6.31 | 0.010 | 61 | 38,491 | 买盘 |
14:14:37 | 6.30 | 0.000 | 11 | 6,930 | 卖盘 |
14:14:33 | 6.30 | -0.010 | 1 | 630 | 卖盘 |
14:14:17 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
14:14:07 | 6.31 | 0.000 | 23 | 14,513 | 买盘 |
14:14:04 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
14:13:51 | 6.31 | 0.000 | 24 | 15,144 | 买盘 |
14:13:49 | 6.31 | 0.010 | 9 | 5,679 | 买盘 |
14:13:31 | 6.30 | 0.000 | 18 | 11,340 | 买盘 |
14:13:21 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
14:13:19 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
14:13:07 | 6.30 | 0.000 | 20 | 12,600 | 卖盘 |
14:13:04 | 6.30 | 0.000 | 482 | 303,660 | 买盘 |
14:12:43 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
14:12:13 | 6.30 | 0.000 | 420 | 264,600 | 买盘 |
14:11:43 | 6.30 | 0.000 | 15 | 9,450 | 买盘 |
14:11:40 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
14:11:13 | 6.30 | 0.000 | 9 | 5,670 | 买盘 |
14:10:58 | 6.30 | 0.000 | 17 | 10,710 | 买盘 |
14:10:31 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:10:28 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
14:10:19 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
14:10:01 | 6.29 | 0.000 | 20 | 12,580 | 卖盘 |
14:09:16 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
14:09:07 | 6.29 | -0.010 | 18 | 11,322 | 卖盘 |
14:09:01 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
14:08:54 | 6.29 | 0.000 | 40 | 25,160 | 卖盘 |
14:08:23 | 6.29 | 0.000 | 402 | 252,860 | 卖盘 |
14:08:04 | 6.29 | 0.000 | 60 | 37,740 | 买盘 |
14:08:00 | 6.29 | 0.000 | 26 | 16,354 | 买盘 |
14:07:46 | 6.29 | 0.000 | 14 | 8,806 | 卖盘 |
14:07:43 | 6.29 | 0.000 | 2 | 1,258 | 买盘 |
14:07:37 | 6.29 | 0.000 | 13 | 8,177 | 买盘 |
14:07:24 | 6.29 | 0.010 | 6 | 3,774 | 买盘 |
14:07:13 | 6.28 | -0.010 | 10 | 6,284 | 卖盘 |
14:07:07 | 6.29 | 0.000 | 6 | 3,774 | 买盘 |
14:07:01 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
14:06:53 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
14:06:49 | 6.29 | 0.000 | 11 | 6,919 | 买盘 |
14:06:37 | 6.29 | 0.000 | 9 | 5,661 | 买盘 |
14:06:34 | 6.29 | 0.000 | 16 | 10,064 | 卖盘 |
14:06:28 | 6.29 | -0.010 | 50 | 31,450 | 卖盘 |
14:06:23 | 6.30 | 0.000 | 1 | 630 | 买盘 |
14:06:16 | 6.30 | 0.010 | 1 | 630 | 买盘 |
14:05:53 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
14:05:28 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
14:05:13 | 6.29 | 0.000 | 86 | 54,094 | 卖盘 |
14:05:00 | 6.29 | 0.000 | 100 | 62,900 | 卖盘 |
14:04:46 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
14:04:34 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
14:04:13 | 6.29 | 0.000 | 20 | 12,580 | 卖盘 |
14:04:04 | 6.29 | 0.000 | 19 | 11,951 | 卖盘 |
14:03:43 | 6.29 | 0.000 | 40 | 25,160 | 卖盘 |
14:03:24 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
14:03:19 | 6.29 | 0.000 | 303 | 190,584 | 买盘 |
14:03:07 | 6.29 | 0.010 | 5 | 3,145 | 买盘 |
14:03:04 | 6.28 | -0.010 | 83 | 52,187 | 卖盘 |
14:03:00 | 6.29 | 0.000 | 6 | 3,774 | 买盘 |
14:02:55 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
14:02:43 | 6.29 | 0.010 | 40 | 25,160 | 买盘 |
14:02:37 | 6.28 | -0.010 | 207 | 129,996 | 卖盘 |
14:02:28 | 6.29 | 0.010 | 6 | 3,774 | 买盘 |
14:02:19 | 6.28 | -0.010 | 11 | 6,910 | 卖盘 |
14:02:07 | 6.29 | 0.000 | 21 | 13,209 | 买盘 |
14:01:58 | 6.29 | 0.000 | 3 | 1,887 | 买盘 |
14:01:46 | 6.29 | 0.000 | 50 | 31,450 | 买盘 |
14:01:43 | 6.29 | 0.000 | 15 | 9,435 | 买盘 |
14:01:31 | 6.29 | 0.000 | 9 | 5,661 | 买盘 |
14:01:28 | 6.29 | 0.000 | 2 | 1,258 | 买盘 |
14:01:23 | 6.29 | 0.000 | 423 | 266,067 | 卖盘 |
14:01:16 | 6.29 | 0.000 | 36 | 22,644 | 卖盘 |
14:00:43 | 6.29 | -0.010 | 216 | 135,864 | 卖盘 |
14:00:28 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
14:00:22 | 6.30 | 0.010 | 121 | 76,230 | 买盘 |
13:59:49 | 6.29 | -0.010 | 11 | 6,919 | 卖盘 |
13:59:42 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
13:59:36 | 6.29 | 0.000 | 132 | 83,057 | 卖盘 |
13:59:22 | 6.29 | 0.000 | 129 | 81,141 | 卖盘 |
13:59:19 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
13:59:00 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
13:58:42 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
13:58:34 | 6.29 | 0.000 | 52 | 32,708 | 卖盘 |
13:58:28 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
13:58:06 | 6.29 | 0.000 | 19 | 11,966 | 卖盘 |
13:58:04 | 6.29 | -0.010 | 50 | 31,489 | 卖盘 |
13:57:18 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
13:57:04 | 6.29 | 0.000 | 25 | 15,725 | 卖盘 |
13:56:21 | 6.29 | 0.000 | 16 | 10,064 | 卖盘 |
13:56:17 | 6.29 | 0.000 | 22 | 13,838 | 卖盘 |
13:56:06 | 6.29 | -0.010 | 4 | 2,516 | 卖盘 |
13:55:57 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
13:55:52 | 6.29 | -0.010 | 463 | 291,227 | 卖盘 |
13:55:46 | 6.30 | 0.010 | 20 | 12,600 | 买盘 |
13:55:43 | 6.29 | 0.000 | 142 | 89,318 | 卖盘 |
13:55:16 | 6.29 | 0.000 | 70 | 44,030 | 卖盘 |
13:55:04 | 6.29 | -0.010 | 22 | 13,838 | 卖盘 |
13:55:00 | 6.30 | 0.010 | 40 | 25,200 | 买盘 |
13:54:51 | 6.29 | 0.000 | 24 | 15,096 | 卖盘 |
13:54:10 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
13:53:57 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
13:53:51 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
13:53:48 | 6.30 | 0.010 | 47 | 29,610 | 买盘 |
13:53:36 | 6.29 | -0.010 | 30 | 18,870 | 卖盘 |
13:53:33 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
13:53:18 | 6.29 | -0.010 | 70 | 44,030 | 卖盘 |
13:53:06 | 6.30 | 0.010 | 1 | 630 | 买盘 |
13:52:51 | 6.29 | 0.000 | 127 | 79,883 | 卖盘 |
13:52:36 | 6.29 | 0.000 | 3 | 1,887 | 卖盘 |
13:52:25 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
13:52:19 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
13:52:12 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
13:51:31 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
13:51:15 | 6.30 | 0.010 | 30 | 18,900 | 买盘 |
13:51:09 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
13:51:01 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
13:50:45 | 6.29 | 0.000 | 23 | 14,467 | 卖盘 |
13:50:33 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
13:50:21 | 6.29 | 0.000 | 17 | 10,656 | 买盘 |
13:50:19 | 6.29 | 0.000 | 83 | 52,207 | 买盘 |
13:50:13 | 6.29 | 0.000 | 5 | 3,141 | 买盘 |
13:50:01 | 6.29 | 0.000 | 1 | 629 | 买盘 |
13:49:54 | 6.29 | 0.000 | 383 | 240,944 | 卖盘 |
13:49:41 | 6.29 | 0.000 | 46 | 28,934 | 卖盘 |
13:49:23 | 6.30 | 0.010 | 37 | 23,310 | 买盘 |
13:49:18 | 6.29 | -0.010 | 86 | 54,174 | 卖盘 |
13:49:13 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
13:48:51 | 6.30 | 0.010 | 13 | 8,190 | 买盘 |
13:48:39 | 6.29 | 0.000 | 114 | 71,706 | 卖盘 |
13:47:57 | 6.29 | -0.010 | 20 | 12,580 | 卖盘 |
13:47:55 | 6.30 | 0.000 | 40 | 25,200 | 买盘 |
13:47:43 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
13:47:37 | 6.30 | 0.000 | 9 | 5,670 | 买盘 |
13:47:25 | 6.30 | 0.000 | 44 | 27,720 | 买盘 |
13:46:55 | 6.30 | 0.000 | 17 | 10,710 | 卖盘 |
13:46:39 | 6.30 | 0.000 | 16 | 10,080 | 卖盘 |
13:46:21 | 6.30 | 0.000 | 27 | 17,010 | 买盘 |
13:46:07 | 6.30 | 0.000 | 73 | 45,990 | 卖盘 |
13:46:01 | 6.31 | 0.000 | 1 | 631 | 买盘 |
13:45:55 | 6.31 | 0.000 | 1 | 631 | 买盘 |
13:45:13 | 6.29 | -0.020 | 1 | 629 | 卖盘 |
13:44:33 | 6.31 | 0.020 | 23 | 14,477 | 买盘 |
13:44:21 | 6.29 | 0.000 | 140 | 88,060 | 卖盘 |
13:44:19 | 6.29 | -0.010 | 152 | 95,758 | 卖盘 |
13:44:15 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
13:44:07 | 6.30 | 0.000 | 4 | 2,520 | 买盘 |
13:43:51 | 6.30 | 0.010 | 60 | 37,800 | 买盘 |
13:43:43 | 6.29 | -0.010 | 7 | 4,403 | 卖盘 |
13:43:37 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
13:43:13 | 6.29 | 0.000 | 14 | 8,806 | 卖盘 |
13:43:09 | 6.29 | -0.010 | 12 | 7,548 | 卖盘 |
13:42:51 | 6.30 | 0.000 | 25 | 15,750 | 买盘 |
13:42:45 | 6.30 | 0.000 | 2 | 1,260 | 买盘 |
13:42:39 | 6.30 | 0.000 | 24 | 15,120 | 买盘 |
13:42:31 | 6.30 | 0.000 | 76 | 47,820 | 买盘 |
13:42:21 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
13:42:13 | 6.29 | -0.010 | 21 | 13,209 | 卖盘 |
13:41:31 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
13:41:21 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
13:41:19 | 6.30 | 0.000 | 8 | 5,040 | 卖盘 |
13:41:01 | 6.29 | -0.010 | 203 | 127,704 | 卖盘 |
13:40:43 | 6.30 | -0.010 | 830 | 522,900 | 卖盘 |
13:40:39 | 6.31 | 0.000 | 22 | 13,882 | 卖盘 |
13:40:07 | 6.31 | 0.000 | 150 | 94,650 | 卖盘 |
13:39:43 | 6.31 | 0.000 | 7 | 4,417 | 卖盘 |
13:38:43 | 6.31 | -0.010 | 10 | 6,310 | 卖盘 |
13:38:31 | 6.32 | 0.000 | 20 | 12,640 | 买盘 |
13:38:27 | 6.32 | 0.000 | 14 | 8,848 | 买盘 |
13:37:49 | 6.32 | 0.010 | 17 | 10,744 | 买盘 |
13:37:39 | 6.31 | 0.000 | 99 | 62,469 | 卖盘 |
13:37:19 | 6.31 | 0.000 | 4 | 2,524 | 卖盘 |
13:36:19 | 6.31 | 0.000 | 50 | 31,550 | 卖盘 |
13:35:55 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
13:35:33 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
13:35:15 | 6.31 | -0.010 | 50 | 31,550 | 卖盘 |
13:35:03 | 6.32 | 0.000 | 1 | 632 | 买盘 |
13:34:51 | 6.32 | 0.000 | 34 | 21,488 | 卖盘 |
13:34:49 | 6.32 | 0.000 | 67 | 42,344 | 买盘 |
13:34:37 | 6.32 | 0.010 | 50 | 31,600 | 买盘 |
13:34:13 | 6.31 | 0.000 | 5 | 3,155 | 卖盘 |
13:33:57 | 6.31 | 0.000 | 3 | 1,893 | 卖盘 |
13:33:43 | 6.31 | -0.010 | 13 | 8,203 | 卖盘 |
13:33:21 | 6.32 | 0.000 | 40 | 25,250 | 买盘 |
13:33:13 | 6.32 | 0.010 | 2 | 1,264 | 买盘 |
13:32:45 | 6.31 | -0.010 | 29 | 18,299 | 卖盘 |
13:32:37 | 6.32 | 0.000 | 13 | 8,216 | 买盘 |
13:32:15 | 6.32 | 0.000 | 70 | 44,240 | 卖盘 |
13:31:57 | 6.32 | 0.000 | 7 | 4,424 | 卖盘 |
13:31:21 | 6.32 | 0.000 | 109 | 68,888 | 买盘 |
13:31:15 | 6.32 | 0.010 | 5 | 3,160 | 买盘 |
13:31:07 | 6.31 | -0.010 | 4 | 2,524 | 卖盘 |
13:30:51 | 6.32 | 0.000 | 10 | 6,320 | 买盘 |
13:30:39 | 6.32 | 0.000 | 20 | 12,640 | 买盘 |
13:30:09 | 6.32 | 0.000 | 17 | 10,744 | 买盘 |
13:29:57 | 6.32 | 0.010 | 5 | 3,160 | 买盘 |
13:29:43 | 6.31 | -0.010 | 1 | 631 | 卖盘 |
13:29:31 | 6.32 | 0.000 | 28 | 17,696 | 买盘 |
13:29:07 | 6.32 | 0.010 | 1 | 632 | 买盘 |
13:29:03 | 6.31 | -0.010 | 4 | 2,524 | 卖盘 |
13:28:51 | 6.32 | 0.000 | 1 | 632 | 买盘 |
13:28:21 | 6.32 | 0.000 | 15 | 9,480 | 买盘 |
13:27:21 | 6.32 | 0.000 | 81 | 51,192 | 买盘 |
13:27:01 | 6.32 | 0.000 | 10 | 6,320 | 买盘 |
13:26:57 | 6.32 | 0.010 | 43 | 27,176 | 买盘 |
13:26:37 | 6.31 | -0.010 | 5 | 3,155 | 卖盘 |
13:26:31 | 6.32 | 0.010 | 5 | 3,160 | 买盘 |
13:26:27 | 6.31 | 0.010 | 138 | 87,078 | 买盘 |
13:26:25 | 6.30 | 0.000 | 27 | 17,010 | 卖盘 |
13:25:51 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
13:25:49 | 6.30 | 0.000 | 9 | 5,670 | 卖盘 |
13:25:33 | 6.30 | 0.000 | 7 | 4,410 | 卖盘 |
13:24:51 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
13:24:31 | 6.30 | 0.000 | 15 | 9,450 | 卖盘 |
13:24:09 | 6.30 | 0.000 | 25 | 15,750 | 卖盘 |
13:23:43 | 6.31 | 0.010 | 20 | 12,620 | 买盘 |
13:23:39 | 6.30 | 0.000 | 29 | 18,270 | 卖盘 |
13:23:31 | 6.30 | -0.010 | 10 | 6,300 | 卖盘 |
13:23:19 | 6.31 | 0.000 | 3 | 1,893 | 买盘 |
13:22:55 | 6.31 | 0.000 | 11 | 6,941 | 买盘 |
13:22:37 | 6.31 | 0.010 | 27 | 17,037 | 买盘 |
13:22:25 | 6.30 | -0.010 | 30 | 18,900 | 卖盘 |
13:22:13 | 6.31 | 0.000 | 1 | 631 | 买盘 |
13:22:01 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
13:21:51 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
13:21:27 | 6.31 | 0.010 | 8 | 5,048 | 买盘 |
13:21:21 | 6.30 | 0.000 | 20 | 12,600 | 卖盘 |
13:20:43 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
13:20:27 | 6.31 | 0.010 | 20 | 12,620 | 买盘 |
13:20:25 | 6.30 | 0.000 | 180 | 113,400 | 卖盘 |
13:19:57 | 6.30 | -0.010 | 16 | 10,080 | 卖盘 |
13:19:55 | 6.31 | 0.000 | 16 | 10,081 | 买盘 |
13:19:43 | 6.31 | 0.010 | 57 | 35,967 | 买盘 |
13:19:39 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
13:19:21 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
13:19:13 | 6.31 | 0.000 | 61 | 38,491 | 买盘 |
13:19:01 | 6.31 | 0.000 | 1 | 631 | 买盘 |
13:18:55 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
13:18:49 | 6.30 | -0.010 | 80 | 50,400 | 卖盘 |
13:18:19 | 6.31 | 0.010 | 25 | 15,770 | 买盘 |
13:18:15 | 6.30 | -0.010 | 119 | 74,970 | 卖盘 |
13:18:07 | 6.30 | -0.010 | 11 | 6,940 | 卖盘 |
13:18:01 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
13:17:49 | 6.30 | 0.000 | 18 | 11,340 | 卖盘 |
13:17:27 | 6.30 | -0.010 | 20 | 12,600 | 卖盘 |
13:17:19 | 6.31 | 0.000 | 2 | 1,262 | 买盘 |
13:17:07 | 6.30 | -0.010 | 14 | 8,824 | 卖盘 |
13:16:49 | 6.31 | 0.010 | 1 | 631 | 买盘 |
13:16:45 | 6.30 | -0.010 | 28 | 17,644 | 卖盘 |
13:16:31 | 6.31 | 0.010 | 16 | 10,096 | 买盘 |
13:16:21 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
13:16:19 | 6.31 | 0.000 | 14 | 8,834 | 买盘 |
13:16:01 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
13:15:01 | 6.31 | 0.010 | 2 | 1,262 | 买盘 |
13:14:57 | 6.30 | 0.000 | 83 | 52,290 | 卖盘 |
13:14:45 | 6.30 | -0.010 | 23 | 14,490 | 卖盘 |
13:14:33 | 6.31 | 0.000 | 20 | 12,620 | 买盘 |
13:14:21 | 6.31 | 0.010 | 300 | 189,300 | 买盘 |
13:14:13 | 6.30 | 0.000 | 24 | 15,120 | 卖盘 |
13:14:09 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
13:13:49 | 6.31 | 0.010 | 2 | 1,262 | 买盘 |
13:12:43 | 6.30 | -0.010 | 1 | 630 | 卖盘 |
13:12:37 | 6.31 | 0.010 | 29 | 18,299 | 买盘 |
13:12:15 | 6.30 | 0.000 | 20 | 12,600 | 卖盘 |
13:12:07 | 6.30 | 0.000 | 1 | 630 | 卖盘 |
13:12:03 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
13:11:36 | 6.30 | -0.010 | 8 | 5,040 | 卖盘 |
13:11:27 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
13:11:25 | 6.31 | 0.000 | 2 | 1,262 | 买盘 |
13:11:18 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
13:11:06 | 6.30 | -0.010 | 60 | 37,800 | 卖盘 |
13:10:36 | 6.31 | 0.010 | 1 | 631 | 买盘 |
13:10:25 | 6.30 | -0.010 | 24 | 15,120 | 卖盘 |
13:10:12 | 6.31 | -0.010 | 38 | 23,978 | 卖盘 |
13:10:06 | 6.32 | 0.010 | 12 | 7,584 | 买盘 |
13:09:45 | 6.31 | 0.000 | 47 | 29,657 | 买盘 |
13:09:28 | 6.31 | 0.010 | 95 | 59,945 | 买盘 |
13:09:21 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
13:09:03 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
13:08:12 | 6.30 | -0.010 | 10 | 6,300 | 卖盘 |
13:08:00 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
13:07:51 | 6.30 | 0.000 | 31 | 19,530 | 卖盘 |
13:07:21 | 6.30 | 0.000 | 5 | 3,150 | 卖盘 |
13:07:03 | 6.30 | -0.010 | 3 | 1,890 | 卖盘 |
13:07:00 | 6.31 | 0.010 | 2 | 1,262 | 买盘 |
13:06:43 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
13:06:21 | 6.30 | -0.010 | 8 | 5,040 | 卖盘 |
13:06:12 | 6.31 | 0.010 | 2 | 1,262 | 买盘 |
13:05:57 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
13:05:06 | 6.30 | -0.010 | 18 | 11,340 | 卖盘 |
13:04:51 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
13:04:45 | 6.31 | 0.000 | 36 | 22,716 | 买盘 |
13:04:34 | 6.31 | 0.010 | 20 | 12,620 | 买盘 |
13:04:30 | 6.30 | 0.000 | 40 | 25,200 | 卖盘 |
13:04:21 | 6.30 | -0.010 | 19 | 11,970 | 卖盘 |
13:04:01 | 6.31 | 0.000 | 39 | 24,609 | 买盘 |
13:03:58 | 6.31 | 0.000 | 13 | 8,199 | 买盘 |
13:03:54 | 6.31 | 0.000 | 100 | 63,100 | 买盘 |
13:03:36 | 6.31 | 0.000 | 2 | 1,262 | 买盘 |
13:03:33 | 6.31 | 0.000 | 8 | 5,048 | 买盘 |
13:03:30 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
13:03:24 | 6.31 | 0.000 | 4 | 2,524 | 买盘 |
13:03:06 | 6.31 | 0.000 | 16 | 10,096 | 卖盘 |
13:02:30 | 6.31 | 0.000 | 85 | 53,635 | 买盘 |
13:02:15 | 6.31 | 0.000 | 56 | 35,336 | 卖盘 |
13:02:06 | 6.31 | 0.000 | 4 | 2,524 | 卖盘 |
13:01:51 | 6.31 | 0.000 | 10 | 6,310 | 卖盘 |
13:01:37 | 6.31 | -0.010 | 2 | 1,262 | 卖盘 |
13:01:29 | 6.32 | 0.010 | 4 | 2,528 | 买盘 |
13:01:18 | 6.31 | 0.000 | 50 | 31,550 | 卖盘 |
13:00:36 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
13:00:06 | 6.31 | 0.000 | 29 | 18,299 | 卖盘 |
13:00:05 | 6.31 | 0.000 | 267 | 168,353 | 买盘 |
11:29:43 | 6.31 | 0.010 | 1 | 631 | 买盘 |
11:29:25 | 6.30 | 0.010 | 3 | 1,890 | 买盘 |
11:29:19 | 6.30 | 0.000 | 1 | 630 | 买盘 |
11:29:07 | 6.30 | 0.000 | 4 | 2,520 | 买盘 |
11:29:03 | 6.30 | 0.000 | 18 | 11,340 | 卖盘 |
11:28:55 | 6.30 | 0.010 | 32 | 20,160 | 买盘 |
11:28:37 | 6.29 | 0.000 | 18 | 11,322 | 卖盘 |
11:28:26 | 6.29 | 0.000 | 3 | 1,887 | 卖盘 |
11:28:07 | 6.29 | -0.010 | 220 | 138,305 | 卖盘 |
11:28:01 | 6.30 | 0.000 | 6 | 3,780 | 买盘 |
11:27:56 | 6.30 | 0.010 | 21 | 13,230 | 买盘 |
11:27:55 | 6.29 | 0.000 | 4 | 2,554 | 卖盘 |
11:27:49 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
11:27:20 | 6.29 | -0.010 | 87 | 54,723 | 卖盘 |
11:27:07 | 6.30 | 0.000 | 1 | 630 | 买盘 |
11:27:01 | 6.30 | -0.010 | 640 | 403,200 | 卖盘 |
11:26:13 | 6.31 | 0.000 | 12 | 7,572 | 买盘 |
11:25:44 | 6.31 | 0.010 | 30 | 18,930 | 买盘 |
11:25:25 | 6.30 | 0.000 | 20 | 12,600 | 卖盘 |
11:24:33 | 6.30 | 0.000 | 33 | 20,790 | 卖盘 |
11:24:26 | 6.30 | 0.000 | 36 | 22,680 | 卖盘 |
11:23:50 | 6.30 | -0.020 | 9 | 5,670 | 卖盘 |
11:23:43 | 6.32 | 0.000 | 66 | 41,712 | 买盘 |
11:23:03 | 6.32 | 0.000 | 101 | 63,650 | 买盘 |
11:22:50 | 6.32 | 0.010 | 57 | 36,020 | 买盘 |
11:22:44 | 6.31 | 0.000 | 1 | 631 | 中性盘 |
11:22:31 | 6.30 | 0.000 | 60 | 37,800 | 卖盘 |
11:22:02 | 6.30 | -0.010 | 7 | 4,410 | 卖盘 |
11:21:37 | 6.31 | 0.000 | 6 | 3,786 | 卖盘 |
11:21:32 | 6.31 | 0.000 | 19 | 11,989 | 卖盘 |
11:21:25 | 6.31 | 0.000 | 7 | 4,417 | 买盘 |
11:21:20 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
11:21:13 | 6.31 | 0.000 | 6 | 3,786 | 买盘 |
11:20:49 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
11:20:08 | 6.31 | 0.000 | 12 | 7,571 | 买盘 |
11:20:01 | 6.31 | 0.000 | 16 | 10,096 | 买盘 |
11:19:54 | 6.31 | 0.010 | 5 | 3,155 | 买盘 |
11:19:19 | 6.30 | 0.000 | 4 | 2,520 | 卖盘 |
11:19:06 | 6.30 | 0.000 | 27 | 17,010 | 卖盘 |
11:18:13 | 6.30 | -0.010 | 7 | 4,410 | 卖盘 |
11:18:02 | 6.31 | 0.000 | 9 | 5,679 | 卖盘 |
11:17:50 | 6.31 | 0.000 | 16 | 10,096 | 卖盘 |
11:17:19 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
11:16:54 | 6.31 | 0.010 | 144 | 90,864 | 买盘 |
11:16:49 | 6.30 | -0.010 | 153 | 96,390 | 卖盘 |
11:16:44 | 6.31 | 0.000 | 93 | 58,683 | 买盘 |
11:16:02 | 6.31 | 0.010 | 174 | 109,751 | 买盘 |
11:15:56 | 6.30 | 0.000 | 5 | 3,150 | 中性盘 |
11:15:23 | 6.30 | 0.000 | 3 | 1,890 | 卖盘 |
11:14:50 | 6.30 | 0.000 | 99 | 62,370 | 卖盘 |
11:14:36 | 6.30 | 0.010 | 120 | 75,600 | 买盘 |
11:14:33 | 6.29 | -0.010 | 70 | 44,030 | 卖盘 |
11:14:27 | 6.30 | 0.000 | 15 | 9,450 | 买盘 |
11:14:23 | 6.30 | 0.000 | 6 | 3,780 | 买盘 |
11:14:20 | 6.30 | 0.010 | 20 | 12,600 | 买盘 |
11:14:11 | 6.30 | 0.000 | 15 | 9,450 | 买盘 |
11:14:06 | 6.30 | 0.010 | 22 | 13,860 | 买盘 |
11:14:03 | 6.29 | -0.010 | 10 | 6,290 | 卖盘 |
11:13:55 | 6.30 | 0.000 | 25 | 15,750 | 买盘 |
11:13:47 | 6.30 | 0.000 | 2 | 1,260 | 买盘 |
11:13:38 | 6.30 | 0.000 | 100 | 63,000 | 买盘 |
11:13:33 | 6.30 | 0.000 | 16 | 10,080 | 买盘 |
11:13:27 | 6.30 | 0.000 | 21 | 13,230 | 买盘 |
11:13:23 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
11:12:57 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
11:12:45 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
11:12:33 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
11:12:11 | 6.30 | 0.010 | 9 | 5,670 | 买盘 |
11:11:39 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
11:11:27 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
11:11:09 | 6.29 | 0.000 | 1 | 629 | 买盘 |
11:10:57 | 6.29 | 0.000 | 30 | 18,870 | 买盘 |
11:10:55 | 6.29 | 0.000 | 1 | 629 | 买盘 |
11:10:47 | 6.29 | 0.000 | 52 | 32,708 | 买盘 |
11:10:41 | 6.29 | 0.010 | 228 | 143,412 | 买盘 |
11:10:37 | 6.28 | 0.000 | 9 | 5,652 | 卖盘 |
11:10:14 | 6.28 | 0.000 | 137 | 85,979 | 买盘 |
11:10:07 | 6.28 | 0.000 | 13 | 8,161 | 买盘 |
11:10:03 | 6.28 | 0.000 | 21 | 13,188 | 买盘 |
11:09:53 | 6.28 | 0.000 | 10 | 6,280 | 买盘 |
11:09:41 | 6.28 | 0.000 | 7 | 4,396 | 买盘 |
11:09:39 | 6.28 | 0.000 | 21 | 13,245 | 卖盘 |
11:09:33 | 6.28 | 0.010 | 85 | 53,323 | 买盘 |
11:09:21 | 6.27 | -0.010 | 320 | 200,640 | 卖盘 |
11:09:11 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
11:09:05 | 6.28 | 0.000 | 1 | 628 | 买盘 |
11:08:57 | 6.28 | 0.000 | 6 | 3,763 | 买盘 |
11:08:51 | 6.28 | 0.000 | 20 | 12,560 | 卖盘 |
11:08:43 | 6.28 | 0.000 | 298 | 187,194 | 卖盘 |
11:08:37 | 6.28 | 0.000 | 101 | 63,428 | 卖盘 |
11:08:33 | 6.28 | 0.000 | 590 | 370,520 | 卖盘 |
11:08:21 | 6.28 | 0.000 | 219 | 137,532 | 卖盘 |
11:08:17 | 6.28 | 0.000 | 100 | 62,800 | 卖盘 |
11:08:13 | 6.29 | 0.010 | 24 | 15,078 | 买盘 |
11:08:03 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
11:07:45 | 6.28 | -0.010 | 3 | 1,884 | 卖盘 |
11:07:39 | 6.29 | 0.010 | 3 | 1,887 | 买盘 |
11:07:21 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
11:07:09 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
11:06:47 | 6.28 | -0.010 | 10 | 6,285 | 卖盘 |
11:06:39 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
11:06:33 | 6.28 | -0.010 | 200 | 125,600 | 卖盘 |
11:06:27 | 6.28 | 0.000 | 38 | 23,874 | 卖盘 |
11:06:21 | 6.28 | -0.010 | 5 | 3,140 | 卖盘 |
11:06:11 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
11:06:09 | 6.29 | 0.000 | 55 | 34,595 | 买盘 |
11:06:01 | 6.29 | 0.000 | 17 | 10,693 | 买盘 |
11:05:57 | 6.29 | 0.000 | 55 | 34,550 | 买盘 |
11:05:47 | 6.29 | 0.000 | 30 | 18,870 | 买盘 |
11:05:41 | 6.29 | 0.000 | 5 | 3,145 | 买盘 |
11:05:33 | 6.29 | 0.000 | 9 | 5,661 | 买盘 |
11:05:27 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
11:05:21 | 6.29 | 0.000 | 17 | 10,693 | 买盘 |
11:05:11 | 6.29 | 0.000 | 97 | 61,013 | 买盘 |
11:04:57 | 6.29 | 0.000 | 20 | 12,580 | 买盘 |
11:04:53 | 6.29 | 0.000 | 16 | 10,064 | 买盘 |
11:04:47 | 6.29 | 0.000 | 33 | 20,734 | 买盘 |
11:04:45 | 6.29 | 0.000 | 2 | 1,258 | 买盘 |
11:04:29 | 6.29 | 0.010 | 6 | 3,774 | 买盘 |
11:04:11 | 6.29 | 0.000 | 32 | 20,061 | 买盘 |
11:04:09 | 6.29 | 0.010 | 100 | 62,830 | 买盘 |
11:03:57 | 6.29 | 0.000 | 1 | 629 | 买盘 |
11:03:43 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
11:03:35 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
11:03:27 | 6.28 | -0.010 | 138 | 86,764 | 卖盘 |
11:03:23 | 6.29 | 0.010 | 56 | 35,224 | 买盘 |
11:03:09 | 6.28 | -0.010 | 13 | 8,167 | 卖盘 |
11:03:05 | 6.29 | 0.010 | 70 | 44,030 | 买盘 |
11:02:59 | 6.28 | -0.010 | 8 | 5,024 | 卖盘 |
11:02:53 | 6.29 | 0.000 | 15 | 9,435 | 买盘 |
11:02:47 | 6.29 | 0.010 | 56 | 35,224 | 买盘 |
11:02:41 | 6.29 | 0.010 | 295 | 185,460 | 买盘 |
11:02:39 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
11:02:33 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
11:02:21 | 6.28 | 0.000 | 60 | 37,680 | 卖盘 |
11:02:17 | 6.28 | -0.010 | 3 | 1,885 | 卖盘 |
11:02:13 | 6.29 | 0.000 | 1 | 629 | 买盘 |
11:01:59 | 6.29 | 0.000 | 6 | 3,774 | 买盘 |
11:01:45 | 6.29 | 0.000 | 14 | 8,806 | 买盘 |
11:01:27 | 6.29 | 0.000 | 41 | 25,789 | 买盘 |
11:01:21 | 6.29 | 0.010 | 3 | 1,885 | 买盘 |
11:01:03 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
11:00:47 | 6.29 | 0.000 | 239 | 150,331 | 买盘 |
11:00:41 | 6.29 | 0.000 | 20 | 12,580 | 买盘 |
11:00:39 | 6.29 | 0.000 | 4 | 2,516 | 买盘 |
11:00:27 | 6.29 | 0.000 | 20 | 12,580 | 买盘 |
11:00:23 | 6.29 | 0.000 | 48 | 30,192 | 买盘 |
11:00:11 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
11:00:09 | 6.29 | 0.000 | 41 | 25,757 | 买盘 |
11:00:03 | 6.29 | 0.000 | 35 | 22,072 | 卖盘 |
10:59:33 | 6.29 | 0.000 | 11 | 6,862 | 买盘 |
10:59:29 | 6.29 | 0.000 | 26 | 16,354 | 买盘 |
10:59:23 | 6.29 | 0.000 | 50 | 31,450 | 买盘 |
10:59:17 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
10:59:15 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
10:58:57 | 6.29 | -0.010 | 71 | 44,716 | 卖盘 |
10:58:51 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
10:58:41 | 6.29 | -0.010 | 23 | 14,467 | 卖盘 |
10:58:39 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
10:58:29 | 6.29 | 0.000 | 705 | 443,445 | 卖盘 |
10:58:21 | 6.29 | 0.000 | 49 | 30,821 | 卖盘 |
10:58:15 | 6.29 | 0.000 | 698 | 439,042 | 卖盘 |
10:57:47 | 6.29 | -0.010 | 64 | 40,256 | 卖盘 |
10:57:41 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
10:57:27 | 6.29 | -0.010 | 9 | 5,661 | 卖盘 |
10:57:21 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
10:57:18 | 6.30 | 0.000 | 1 | 630 | 买盘 |
10:57:11 | 6.30 | 0.000 | 16 | 10,080 | 买盘 |
10:56:51 | 6.29 | -0.010 | 50 | 31,450 | 卖盘 |
10:56:39 | 6.30 | 0.000 | 1 | 630 | 买盘 |
10:56:23 | 6.30 | 0.000 | 47 | 29,610 | 卖盘 |
10:56:17 | 6.30 | 0.000 | 81 | 51,030 | 卖盘 |
10:56:15 | 6.30 | 0.000 | 11 | 6,930 | 卖盘 |
10:56:09 | 6.30 | -0.010 | 4 | 2,520 | 卖盘 |
10:55:57 | 6.31 | 0.010 | 1 | 631 | 买盘 |
10:55:41 | 6.30 | -0.010 | 60 | 37,800 | 卖盘 |
10:55:33 | 6.31 | 0.000 | 12 | 7,572 | 买盘 |
10:55:17 | 6.31 | 0.000 | 277 | 174,787 | 买盘 |
10:54:41 | 6.31 | 0.010 | 20 | 12,620 | 买盘 |
10:54:39 | 6.30 | 0.000 | 78 | 49,140 | 卖盘 |
10:54:21 | 6.30 | 0.000 | 90 | 56,700 | 卖盘 |
10:54:07 | 6.30 | 0.000 | 80 | 50,400 | 卖盘 |
10:53:59 | 6.30 | 0.000 | 105 | 66,155 | 卖盘 |
10:53:29 | 6.30 | 0.000 | 30 | 18,900 | 卖盘 |
10:53:11 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
10:53:01 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
10:52:57 | 6.30 | -0.010 | 25 | 15,750 | 卖盘 |
10:52:51 | 6.31 | 0.000 | 1 | 631 | 买盘 |
10:52:33 | 6.31 | 0.000 | 11 | 6,941 | 买盘 |
10:52:13 | 6.31 | 0.000 | 56 | 35,336 | 买盘 |
10:51:51 | 6.31 | 0.000 | 150 | 94,650 | 买盘 |
10:51:48 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
10:51:37 | 6.30 | -0.010 | 30 | 18,900 | 卖盘 |
10:51:33 | 6.31 | 0.010 | 50 | 31,550 | 买盘 |
10:51:21 | 6.30 | -0.010 | 243 | 153,090 | 卖盘 |
10:51:09 | 6.31 | 0.010 | 1 | 631 | 买盘 |
10:51:05 | 6.30 | 0.000 | 56 | 35,280 | 卖盘 |
10:50:57 | 6.30 | 0.000 | 30 | 18,900 | 卖盘 |
10:50:51 | 6.30 | 0.000 | 54 | 34,020 | 买盘 |
10:50:41 | 6.30 | 0.000 | 33 | 20,790 | 买盘 |
10:50:31 | 6.30 | 0.000 | 52 | 32,750 | 买盘 |
10:50:27 | 6.30 | 0.000 | 47 | 29,583 | 买盘 |
10:50:21 | 6.30 | 0.000 | 1 | 630 | 买盘 |
10:50:18 | 6.30 | 0.000 | 30 | 18,880 | 买盘 |
10:50:11 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
10:50:07 | 6.30 | 0.000 | 159 | 100,170 | 买盘 |
10:50:03 | 6.30 | 0.000 | 10 | 6,295 | 买盘 |
10:49:51 | 6.30 | 0.000 | 3 | 1,890 | 买盘 |
10:49:45 | 6.30 | 0.000 | 14 | 8,820 | 买盘 |
10:49:33 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
10:49:21 | 6.29 | 0.000 | 23 | 14,475 | 卖盘 |
10:49:11 | 6.29 | -0.010 | 42 | 26,430 | 卖盘 |
10:49:07 | 6.30 | 0.000 | 22 | 13,860 | 买盘 |
10:48:57 | 6.30 | 0.000 | 5 | 3,150 | 买盘 |
10:48:51 | 6.30 | 0.000 | 36 | 22,680 | 卖盘 |
10:48:43 | 6.30 | 0.000 | 7 | 4,410 | 买盘 |
10:48:39 | 6.30 | 0.010 | 10 | 6,300 | 买盘 |
10:48:27 | 6.30 | 0.010 | 14 | 8,820 | 买盘 |
10:48:21 | 6.29 | -0.010 | 9 | 5,604 | 卖盘 |
10:48:18 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
10:48:13 | 6.29 | -0.010 | 2 | 1,258 | 卖盘 |
10:47:59 | 6.30 | 0.000 | 31 | 19,530 | 买盘 |
10:47:51 | 6.30 | 0.000 | 9 | 5,674 | 卖盘 |
10:47:43 | 6.30 | 0.000 | 55 | 34,650 | 卖盘 |
10:47:39 | 6.30 | 0.000 | 12 | 7,560 | 买盘 |
10:47:31 | 6.30 | 0.000 | 3 | 1,890 | 买盘 |
10:47:27 | 6.30 | 0.000 | 100 | 63,000 | 买盘 |
10:47:24 | 6.30 | 0.000 | 20 | 12,600 | 买盘 |
10:47:17 | 6.30 | 0.000 | 109 | 68,670 | 买盘 |
10:47:13 | 6.30 | 0.010 | 5 | 3,150 | 买盘 |
10:47:09 | 6.29 | -0.010 | 20 | 12,580 | 卖盘 |
10:47:03 | 6.30 | 0.000 | 1 | 630 | 买盘 |
10:46:51 | 6.30 | 0.000 | 9 | 5,670 | 买盘 |
10:46:45 | 6.30 | 0.010 | 21 | 13,230 | 买盘 |
10:46:37 | 6.30 | 0.000 | 53 | 33,390 | 买盘 |
10:46:31 | 6.30 | 0.000 | 75 | 47,250 | 买盘 |
10:46:21 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
10:46:13 | 6.30 | 0.000 | 348 | 219,240 | 卖盘 |
10:46:07 | 6.30 | 0.000 | 13 | 8,190 | 卖盘 |
10:46:01 | 6.30 | -0.010 | 1,005 | 633,150 | 卖盘 |
10:45:57 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
10:45:48 | 6.30 | 0.000 | 385 | 242,552 | 卖盘 |
10:45:45 | 6.30 | 0.000 | 6 | 3,780 | 卖盘 |
10:45:39 | 6.30 | 0.000 | 70 | 44,100 | 卖盘 |
10:45:33 | 6.30 | 0.000 | 8 | 5,040 | 卖盘 |
10:45:21 | 6.30 | 0.000 | 87 | 54,810 | 卖盘 |
10:45:18 | 6.30 | -0.010 | 90 | 56,700 | 卖盘 |
10:45:09 | 6.31 | 0.000 | 21 | 13,251 | 买盘 |
10:45:01 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
10:44:57 | 6.31 | 0.000 | 1 | 631 | 买盘 |
10:44:43 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
10:44:37 | 6.31 | 0.000 | 20 | 12,620 | 买盘 |
10:44:27 | 6.31 | 0.000 | 1 | 631 | 买盘 |
10:44:21 | 6.31 | 0.000 | 17 | 10,727 | 买盘 |
10:44:18 | 6.31 | 0.000 | 46 | 29,026 | 买盘 |
10:44:13 | 6.31 | 0.000 | 100 | 63,100 | 买盘 |
10:44:07 | 6.31 | 0.000 | 1 | 631 | 买盘 |
10:43:57 | 6.31 | 0.000 | 4 | 2,524 | 买盘 |
10:43:51 | 6.31 | 0.000 | 7 | 4,417 | 买盘 |
10:43:48 | 6.31 | 0.000 | 1 | 631 | 买盘 |
10:43:43 | 6.31 | 0.000 | 10 | 6,310 | 买盘 |
10:43:37 | 6.31 | 0.000 | 2 | 1,262 | 买盘 |
10:43:31 | 6.31 | 0.000 | 25 | 15,775 | 卖盘 |
10:43:27 | 6.31 | -0.010 | 27 | 17,037 | 卖盘 |
10:43:24 | 6.32 | 0.010 | 5 | 3,160 | 买盘 |
10:43:18 | 6.31 | 0.000 | 29 | 18,299 | 卖盘 |
10:43:13 | 6.31 | 0.000 | 88 | 55,528 | 卖盘 |
10:43:07 | 6.31 | 0.000 | 4 | 2,524 | 卖盘 |
10:43:01 | 6.31 | 0.000 | 25 | 15,775 | 卖盘 |
10:42:57 | 6.31 | 0.000 | 24 | 15,152 | 卖盘 |
10:42:51 | 6.31 | 0.000 | 37 | 23,366 | 卖盘 |
10:42:48 | 6.31 | 0.000 | 12 | 7,572 | 卖盘 |
10:42:43 | 6.31 | 0.000 | 5 | 3,155 | 卖盘 |
10:42:37 | 6.31 | 0.000 | 22 | 13,882 | 卖盘 |
10:42:33 | 6.31 | 0.000 | 200 | 126,200 | 卖盘 |
10:42:21 | 6.31 | 0.000 | 540 | 341,040 | 卖盘 |
10:42:18 | 6.31 | 0.000 | 18 | 11,358 | 卖盘 |
10:42:09 | 6.31 | -0.010 | 13 | 8,203 | 卖盘 |
10:42:01 | 6.31 | -0.010 | 15 | 9,465 | 卖盘 |
10:41:48 | 6.32 | 0.000 | 8 | 5,056 | 买盘 |
10:41:45 | 6.32 | 0.000 | 35 | 22,120 | 买盘 |
10:41:39 | 6.32 | 0.000 | 4 | 2,528 | 买盘 |
10:41:31 | 6.32 | 0.000 | 50 | 31,600 | 买盘 |
10:41:27 | 6.32 | 0.000 | 10 | 6,320 | 买盘 |
10:41:13 | 6.32 | 0.000 | 3 | 1,896 | 卖盘 |
10:41:07 | 6.31 | -0.010 | 2,548 | 1,608,953 | 卖盘 |
10:40:57 | 6.32 | -0.010 | 161 | 101,752 | 卖盘 |
10:40:51 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
10:40:48 | 6.32 | -0.010 | 8 | 5,056 | 卖盘 |
10:40:43 | 6.33 | 0.000 | 20 | 12,660 | 买盘 |
10:40:33 | 6.33 | 0.000 | 50 | 31,650 | 买盘 |
10:40:24 | 6.33 | 0.000 | 77 | 48,714 | 买盘 |
10:40:13 | 6.33 | 0.000 | 15 | 9,495 | 买盘 |
10:39:33 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
10:39:27 | 6.33 | 0.010 | 20 | 12,660 | 买盘 |
10:39:18 | 6.32 | -0.010 | 100 | 63,200 | 卖盘 |
10:39:07 | 6.33 | 0.000 | 20 | 12,660 | 买盘 |
10:39:03 | 6.33 | 0.010 | 10 | 6,330 | 买盘 |
10:39:00 | 6.32 | 0.000 | 2 | 1,264 | 卖盘 |
10:38:21 | 6.32 | -0.010 | 15 | 9,480 | 卖盘 |
10:38:07 | 6.33 | 0.000 | 10 | 6,330 | 买盘 |
10:38:01 | 6.33 | 0.000 | 10 | 6,330 | 买盘 |
10:37:51 | 6.32 | 0.000 | 23 | 14,536 | 卖盘 |
10:37:39 | 6.32 | 0.000 | 18 | 11,376 | 卖盘 |
10:37:33 | 6.32 | -0.010 | 100 | 63,200 | 卖盘 |
10:37:27 | 6.33 | 0.010 | 173 | 109,353 | 买盘 |
10:37:15 | 6.32 | -0.010 | 178 | 112,496 | 卖盘 |
10:37:09 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
10:37:03 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
10:36:57 | 6.32 | 0.000 | 5 | 3,160 | 卖盘 |
10:36:54 | 6.32 | 0.000 | 17 | 10,744 | 卖盘 |
10:36:43 | 6.32 | -0.010 | 5 | 3,160 | 卖盘 |
10:36:39 | 6.33 | 0.000 | 100 | 63,300 | 买盘 |
10:36:18 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
10:35:37 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
10:35:31 | 6.33 | 0.000 | 10 | 6,330 | 买盘 |
10:35:21 | 6.33 | 0.000 | 17 | 10,761 | 买盘 |
10:35:18 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
10:35:13 | 6.32 | -0.010 | 13 | 8,216 | 卖盘 |
10:35:07 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
10:34:51 | 6.32 | -0.010 | 123 | 77,736 | 卖盘 |
10:34:43 | 6.33 | 0.000 | 108 | 68,364 | 买盘 |
10:34:39 | 6.33 | 0.010 | 50 | 31,650 | 买盘 |
10:34:31 | 6.32 | -0.010 | 1 | 632 | 卖盘 |
10:34:27 | 6.33 | 0.010 | 9 | 5,697 | 买盘 |
10:34:15 | 6.32 | -0.010 | 76 | 48,032 | 卖盘 |
10:33:57 | 6.33 | 0.000 | 10 | 6,330 | 买盘 |
10:33:51 | 6.33 | 0.000 | 10 | 6,330 | 买盘 |
10:33:48 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
10:33:45 | 6.33 | 0.010 | 7 | 4,431 | 买盘 |
10:33:27 | 6.32 | 0.000 | 11 | 6,952 | 卖盘 |
10:33:21 | 6.33 | 0.000 | 4 | 2,532 | 买盘 |
10:33:13 | 6.33 | 0.010 | 67 | 42,411 | 买盘 |
10:33:03 | 6.32 | -0.010 | 105 | 66,360 | 卖盘 |
10:33:00 | 6.33 | 0.000 | 39 | 24,687 | 买盘 |
10:32:54 | 6.33 | 0.000 | 30 | 18,990 | 买盘 |
10:32:43 | 6.33 | 0.000 | 14 | 8,862 | 买盘 |
10:32:33 | 6.33 | 0.010 | 12 | 7,596 | 卖盘 |
10:32:21 | 6.32 | 0.000 | 24 | 15,168 | 卖盘 |
10:32:18 | 6.32 | -0.010 | 1 | 632 | 卖盘 |
10:32:15 | 6.33 | 0.010 | 55 | 34,815 | 买盘 |
10:32:06 | 6.32 | 0.000 | 43 | 27,216 | 卖盘 |
10:31:36 | 6.33 | 0.000 | 42 | 26,586 | 买盘 |
10:31:24 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
10:31:15 | 6.33 | 0.000 | 63 | 39,879 | 买盘 |
10:31:06 | 6.33 | 0.010 | 50 | 31,650 | 买盘 |
10:31:00 | 6.32 | -0.010 | 150 | 94,800 | 卖盘 |
10:30:33 | 6.33 | 0.000 | 1 | 633 | 买盘 |
10:30:21 | 6.33 | 0.000 | 11 | 6,963 | 买盘 |
10:30:13 | 6.32 | -0.010 | 20 | 12,640 | 卖盘 |
10:30:03 | 6.33 | 0.000 | 58 | 36,706 | 买盘 |
10:29:51 | 6.33 | -0.010 | 234 | 148,122 | 卖盘 |
10:29:48 | 6.34 | 0.010 | 1 | 634 | 买盘 |
10:29:36 | 6.33 | 0.000 | 5 | 3,165 | 卖盘 |
10:29:06 | 6.33 | -0.010 | 5 | 3,165 | 卖盘 |
10:28:56 | 6.34 | 0.010 | 6 | 3,799 | 买盘 |
10:28:54 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
10:28:48 | 6.33 | 0.000 | 30 | 18,990 | 卖盘 |
10:28:36 | 6.33 | 0.000 | 5 | 3,165 | 卖盘 |
10:28:06 | 6.33 | -0.010 | 5 | 3,165 | 卖盘 |
10:27:57 | 6.33 | 0.000 | 57 | 36,081 | 卖盘 |
10:27:48 | 6.33 | 0.000 | 10 | 6,330 | 卖盘 |
10:27:36 | 6.33 | 0.000 | 5 | 3,165 | 卖盘 |
10:27:30 | 6.33 | 0.000 | 5 | 3,165 | 卖盘 |
10:27:24 | 6.33 | 0.000 | 94 | 59,502 | 买盘 |
10:27:18 | 6.33 | 0.000 | 24 | 15,172 | 买盘 |
10:27:13 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
10:27:06 | 6.32 | -0.010 | 6 | 3,792 | 卖盘 |
10:27:03 | 6.33 | 0.000 | 200 | 126,600 | 买盘 |
10:26:56 | 6.33 | 0.000 | 58 | 36,713 | 买盘 |
10:26:48 | 6.33 | 0.010 | 69 | 43,677 | 买盘 |
10:26:44 | 6.32 | -0.010 | 20 | 12,640 | 卖盘 |
10:26:36 | 6.32 | -0.010 | 10 | 6,320 | 卖盘 |
10:26:33 | 6.33 | 0.010 | 220 | 139,260 | 买盘 |
10:26:06 | 6.32 | 0.000 | 5 | 3,160 | 卖盘 |
10:26:03 | 6.32 | 0.000 | 72 | 45,504 | 卖盘 |
10:25:56 | 6.32 | 0.000 | 63 | 39,816 | 卖盘 |
10:25:50 | 6.32 | 0.000 | 100 | 63,200 | 卖盘 |
10:25:44 | 6.32 | 0.000 | 2 | 1,264 | 卖盘 |
10:25:36 | 6.32 | 0.000 | 5 | 3,160 | 卖盘 |
10:25:26 | 6.32 | 0.000 | 41 | 25,937 | 卖盘 |
10:25:24 | 6.32 | 0.000 | 100 | 63,200 | 卖盘 |
10:25:06 | 6.32 | 0.000 | 246 | 155,472 | 卖盘 |
10:24:43 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
10:24:36 | 6.32 | -0.010 | 7 | 4,425 | 卖盘 |
10:24:33 | 6.33 | 0.000 | 20 | 12,660 | 买盘 |
10:24:26 | 6.32 | -0.010 | 29 | 18,328 | 卖盘 |
10:24:24 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
10:24:06 | 6.32 | -0.010 | 5 | 3,160 | 卖盘 |
10:23:56 | 6.33 | 0.010 | 16 | 10,128 | 买盘 |
10:23:36 | 6.32 | 0.000 | 6 | 3,792 | 卖盘 |
10:23:33 | 6.32 | 0.000 | 70 | 44,260 | 卖盘 |
10:23:26 | 6.32 | 0.000 | 30 | 18,960 | 卖盘 |
10:23:13 | 6.32 | 0.000 | 488 | 308,416 | 卖盘 |
10:23:06 | 6.32 | 0.000 | 5 | 3,160 | 卖盘 |
10:23:03 | 6.32 | -0.010 | 228 | 144,128 | 卖盘 |
10:23:00 | 6.33 | 0.000 | 14 | 8,862 | 买盘 |
10:22:36 | 6.33 | 0.000 | 62 | 39,246 | 卖盘 |