日期：2020-02-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 7.64 | -0.010 | 3,687 | 2,816,868 | 买盘 |
| 14:56:59 | 7.65 | 0.000 | 173 | 132,342 | 买盘 |
| 14:56:56 | 7.65 | 0.000 | 57 | 43,605 | 买盘 |
| 14:56:48 | 7.65 | 0.000 | 72 | 55,030 | 买盘 |
| 14:56:45 | 7.65 | 0.000 | 33 | 25,232 | 买盘 |
| 14:56:38 | 7.65 | 0.000 | 73 | 55,796 | 买盘 |
| 14:56:33 | 7.64 | -0.010 | 127 | 97,132 | 卖盘 |
| 14:56:29 | 7.65 | 0.000 | 367 | 280,755 | 买盘 |
| 14:56:26 | 7.65 | 0.010 | 124 | 94,806 | 买盘 |
| 14:56:18 | 7.64 | -0.010 | 120 | 91,777 | 卖盘 |
| 14:56:13 | 7.64 | -0.010 | 27 | 20,628 | 卖盘 |
| 14:56:09 | 7.65 | 0.000 | 141 | 107,733 | 买盘 |
| 14:56:03 | 7.64 | -0.010 | 83 | 63,467 | 卖盘 |
| 14:55:56 | 7.65 | 0.010 | 128 | 97,828 | 买盘 |
| 14:55:48 | 7.64 | -0.010 | 118 | 90,258 | 卖盘 |
| 14:55:45 | 7.65 | 0.010 | 104 | 79,542 | 买盘 |
| 14:55:39 | 7.64 | -0.010 | 75 | 57,337 | 卖盘 |
| 14:55:33 | 7.65 | 0.010 | 55 | 42,023 | 买盘 |
| 14:55:30 | 7.64 | 0.000 | 144 | 110,017 | 卖盘 |
| 14:55:24 | 7.64 | -0.010 | 141 | 107,857 | 卖盘 |
| 14:55:18 | 7.65 | 0.000 | 34 | 26,003 | 买盘 |
| 14:55:15 | 7.65 | 0.000 | 263 | 201,046 | 买盘 |
| 14:55:08 | 7.65 | 0.000 | 114 | 87,206 | 卖盘 |
| 14:55:03 | 7.65 | 0.000 | 1,575 | 1,203,351 | 买盘 |
