日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 9.57 | 0.010 | 194 | 185,647 | 买盘 |
| 14:56:53 | 9.56 | -0.010 | 89 | 85,109 | 卖盘 |
| 14:56:48 | 9.57 | 0.000 | 137 | 131,009 | 卖盘 |
| 14:56:43 | 9.56 | -0.010 | 33 | 31,571 | 卖盘 |
| 14:56:40 | 9.57 | 0.010 | 8 | 7,656 | 买盘 |
| 14:56:34 | 9.57 | 0.010 | 112 | 107,182 | 买盘 |
| 14:56:28 | 9.57 | 0.010 | 48 | 45,936 | 买盘 |
| 14:56:24 | 9.56 | -0.010 | 51 | 48,800 | 卖盘 |
| 14:56:18 | 9.57 | 0.000 | 226 | 216,282 | 卖盘 |
| 14:56:13 | 9.57 | 0.000 | 151 | 144,507 | 卖盘 |
| 14:56:10 | 9.57 | 0.000 | 21 | 20,108 | 卖盘 |
| 14:56:04 | 9.58 | 0.000 | 22 | 21,076 | 买盘 |
| 14:55:58 | 9.58 | 0.000 | 58 | 55,535 | 买盘 |
| 14:55:53 | 9.57 | -0.010 | 111 | 106,238 | 卖盘 |
| 14:55:48 | 9.58 | 0.000 | 3 | 2,874 | 买盘 |
| 14:55:43 | 9.58 | 0.000 | 66 | 63,188 | 买盘 |
| 14:55:40 | 9.58 | 0.000 | 10 | 9,580 | 买盘 |
| 14:55:34 | 9.58 | 0.010 | 43 | 41,194 | 买盘 |
| 14:55:30 | 9.57 | -0.010 | 33 | 31,613 | 卖盘 |
| 14:55:23 | 9.58 | 0.010 | 329 | 315,110 | 买盘 |
| 14:55:18 | 9.57 | 0.000 | 194 | 185,658 | 卖盘 |
| 14:55:13 | 9.57 | 0.010 | 34 | 32,545 | 卖盘 |
| 14:55:04 | 9.56 | -0.010 | 868 | 830,449 | 卖盘 |
| 14:54:58 | 9.56 | 0.000 | 3 | 2,870 | 卖盘 |
| 14:54:53 | 9.56 | 0.000 | 167 | 159,702 | 卖盘 |
| 14:54:48 | 9.56 | 0.000 | 32 | 30,614 | 卖盘 |
| 14:54:43 | 9.56 | -0.010 | 148 | 141,498 | 卖盘 |
| 14:54:41 | 9.57 | 0.000 | 40 | 38,280 | 买盘 |
| 14:54:34 | 9.57 | 0.010 | 68 | 65,046 | 买盘 |
| 14:54:28 | 9.57 | 0.000 | 50 | 47,850 | 买盘 |
| 14:54:24 | 9.57 | 0.000 | 88 | 84,194 | 买盘 |
| 14:54:19 | 9.57 | 0.000 | 49 | 46,893 | 买盘 |
| 14:54:13 | 9.57 | 0.000 | 30 | 28,710 | 买盘 |
| 14:54:11 | 9.57 | 0.000 | 353 | 337,821 | 卖盘 |
| 14:54:04 | 9.58 | 0.010 | 38 | 36,367 | 买盘 |
| 14:53:58 | 9.58 | 0.010 | 19 | 18,193 | 买盘 |
| 14:53:53 | 9.57 | -0.010 | 16 | 15,317 | 卖盘 |
| 14:53:48 | 9.58 | 0.010 | 29 | 27,780 | 买盘 |
| 14:53:43 | 9.58 | 0.010 | 13 | 12,454 | 买盘 |
| 14:53:41 | 9.57 | 0.000 | 46 | 44,058 | 卖盘 |
| 14:53:36 | 9.57 | -0.010 | 146 | 139,727 | 卖盘 |
| 14:53:28 | 9.57 | -0.010 | 86 | 82,365 | 卖盘 |
| 14:53:24 | 9.58 | 0.000 | 17 | 16,276 | 买盘 |
| 14:53:18 | 9.58 | 0.020 | 14 | 13,408 | 买盘 |
| 14:53:13 | 9.57 | 0.000 | 11 | 10,524 | 买盘 |
| 14:53:10 | 9.57 | 0.000 | 51 | 48,806 | 买盘 |
| 14:53:04 | 9.57 | 0.000 | 10 | 9,570 | 买盘 |
| 14:52:58 | 9.58 | 0.000 | 67 | 64,186 | 买盘 |
| 14:52:53 | 9.58 | 0.000 | 31 | 29,698 | 买盘 |
| 14:52:48 | 9.58 | 0.000 | 95 | 91,010 | 买盘 |
| 14:52:46 | 9.58 | 0.000 | 417 | 398,855 | 买盘 |
| 14:52:40 | 9.58 | 0.000 | 17 | 16,274 | 买盘 |
| 14:52:36 | 9.58 | 0.000 | 12 | 11,496 | 买盘 |
| 14:52:28 | 9.58 | 0.000 | 17 | 16,286 | 卖盘 |
| 14:52:23 | 9.58 | 0.000 | 37 | 35,447 | 卖盘 |
| 14:52:13 | 9.59 | 0.010 | 133 | 127,514 | 买盘 |
| 14:52:10 | 9.58 | 0.000 | 48 | 45,984 | 卖盘 |
| 14:52:05 | 9.58 | -0.010 | 29 | 27,802 | 卖盘 |
| 14:51:58 | 9.59 | 0.010 | 27 | 25,892 | 买盘 |
| 14:51:53 | 9.58 | -0.010 | 10 | 9,580 | 卖盘 |
| 14:51:48 | 9.59 | 0.010 | 139 | 133,301 | 买盘 |
| 14:51:47 | 9.58 | -0.010 | 30 | 28,740 | 卖盘 |
| 14:51:34 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:51:28 | 9.58 | -0.010 | 17 | 16,302 | 卖盘 |
| 14:51:23 | 9.59 | 0.000 | 60 | 57,723 | 买盘 |
| 14:51:18 | 9.59 | -0.010 | 107 | 102,431 | 卖盘 |
| 14:51:13 | 9.60 | 0.010 | 10 | 9,600 | 买盘 |
| 14:51:10 | 9.59 | 0.000 | 102 | 97,818 | 卖盘 |
| 14:51:04 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:50:58 | 9.60 | 0.010 | 33 | 31,657 | 买盘 |
| 14:50:53 | 9.59 | 0.000 | 42 | 40,278 | 卖盘 |
| 14:50:48 | 9.59 | 0.000 | 110 | 105,490 | 卖盘 |
| 14:50:43 | 9.59 | -0.010 | 8 | 7,672 | 卖盘 |
| 14:50:34 | 9.60 | 0.000 | 100 | 96,000 | 买盘 |
| 14:50:28 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:50:18 | 9.60 | 0.010 | 13 | 12,480 | 买盘 |
| 14:50:13 | 9.59 | 0.000 | 86 | 82,474 | 卖盘 |
| 14:50:11 | 9.59 | 0.000 | 20 | 19,180 | 卖盘 |
| 14:50:04 | 9.59 | 0.000 | 39 | 37,401 | 买盘 |
| 14:49:58 | 9.59 | 0.000 | 100 | 95,900 | 卖盘 |
| 14:49:53 | 9.59 | 0.000 | 18 | 17,262 | 卖盘 |
| 14:49:48 | 9.59 | 0.000 | 218 | 209,062 | 买盘 |
| 14:49:43 | 9.60 | 0.010 | 380 | 364,507 | 买盘 |
| 14:49:40 | 9.59 | 0.000 | 17 | 16,303 | 买盘 |
| 14:49:37 | 9.59 | 0.000 | 207 | 198,513 | 买盘 |
| 14:49:28 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 14:49:23 | 9.59 | -0.010 | 7 | 6,713 | 卖盘 |
| 14:49:18 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 14:49:13 | 9.59 | 0.000 | 15 | 14,385 | 卖盘 |
| 14:49:10 | 9.59 | 0.000 | 12 | 11,508 | 卖盘 |
| 14:49:04 | 9.59 | 0.010 | 47 | 45,071 | 买盘 |
| 14:48:58 | 9.59 | 0.010 | 34 | 32,586 | 买盘 |
| 14:48:53 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 14:48:46 | 9.58 | -0.010 | 24 | 22,992 | 卖盘 |
| 14:48:42 | 9.59 | 0.010 | 100 | 95,900 | 买盘 |
| 14:48:34 | 9.57 | -0.010 | 44 | 42,123 | 卖盘 |
| 14:48:28 | 9.58 | 0.000 | 3 | 2,874 | 买盘 |
| 14:48:23 | 9.58 | 0.000 | 164 | 157,112 | 买盘 |
| 14:48:18 | 9.58 | -0.010 | 303 | 290,290 | 卖盘 |
| 14:48:13 | 9.58 | 0.000 | 12 | 11,496 | 卖盘 |
| 14:48:10 | 9.58 | 0.000 | 6 | 5,748 | 买盘 |
| 14:48:04 | 9.60 | 0.020 | 42 | 40,285 | 买盘 |
| 14:47:58 | 9.58 | 0.020 | 65 | 62,270 | 买盘 |
| 14:47:53 | 9.56 | -0.010 | 65 | 62,157 | 卖盘 |
| 14:47:49 | 9.57 | 0.010 | 129 | 123,334 | 中性盘 |
| 14:47:43 | 9.56 | 0.000 | 104 | 99,329 | 卖盘 |
| 14:47:41 | 9.56 | 0.000 | 71 | 67,960 | 卖盘 |
| 14:47:34 | 9.56 | -0.010 | 134 | 128,237 | 卖盘 |
| 14:47:30 | 9.57 | 0.000 | 5 | 4,785 | 买盘 |
| 14:47:23 | 9.57 | 0.010 | 6 | 5,739 | 买盘 |
| 14:47:18 | 9.56 | 0.000 | 25 | 23,900 | 卖盘 |
| 14:47:13 | 9.56 | 0.000 | 10 | 9,560 | 卖盘 |
| 14:47:10 | 9.56 | 0.000 | 20 | 19,120 | 卖盘 |
| 14:47:05 | 9.56 | 0.010 | 111 | 106,116 | 买盘 |
| 14:46:58 | 9.56 | 0.000 | 607 | 579,703 | 卖盘 |
| 14:46:55 | 9.56 | 0.000 | 529 | 505,704 | 买盘 |
| 14:46:48 | 9.56 | 0.000 | 156 | 149,136 | 买盘 |
| 14:46:43 | 9.56 | -0.010 | 41 | 39,196 | 卖盘 |
| 14:46:41 | 9.57 | 0.010 | 4 | 3,828 | 买盘 |
| 14:46:34 | 9.56 | 0.000 | 407 | 389,092 | 卖盘 |
| 14:46:28 | 9.57 | 0.010 | 1 | 957 | 买盘 |
| 14:46:23 | 9.57 | 0.000 | 11 | 10,527 | 买盘 |
| 14:46:18 | 9.57 | 0.000 | 10 | 9,570 | 买盘 |
| 14:46:16 | 9.57 | -0.010 | 32 | 30,624 | 卖盘 |
| 14:46:04 | 9.58 | 0.000 | 23 | 22,034 | 卖盘 |
| 14:46:00 | 9.58 | -0.010 | 54 | 51,762 | 卖盘 |
| 14:45:53 | 9.59 | 0.040 | 1 | 959 | 中性盘 |
| 14:45:48 | 9.55 | -0.040 | 544 | 521,037 | 卖盘 |
| 14:45:46 | 9.59 | 0.000 | 45 | 43,155 | 卖盘 |
| 14:45:40 | 9.59 | 0.000 | 43 | 41,249 | 卖盘 |
| 14:45:34 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:45:28 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 14:45:24 | 9.60 | 0.000 | 33 | 31,680 | 买盘 |
| 14:45:18 | 9.60 | 0.000 | 157 | 150,720 | 卖盘 |
| 14:45:13 | 9.60 | 0.000 | 26 | 24,966 | 卖盘 |
| 14:45:10 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 14:45:04 | 9.61 | 0.000 | 3 | 2,883 | 买盘 |
| 14:44:58 | 9.61 | 0.000 | 5 | 4,805 | 卖盘 |
| 14:44:48 | 9.61 | 0.000 | 35 | 33,605 | 买盘 |
| 14:44:46 | 9.61 | 0.010 | 19 | 18,259 | 买盘 |
| 14:44:42 | 9.60 | -0.010 | 118 | 113,288 | 卖盘 |
| 14:44:34 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
| 14:44:30 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 14:44:24 | 9.60 | 0.000 | 13 | 12,480 | 卖盘 |
| 14:44:18 | 9.60 | 0.000 | 45 | 43,240 | 卖盘 |
| 14:44:16 | 9.60 | 0.000 | 17 | 16,320 | 卖盘 |
| 14:44:10 | 9.60 | -0.010 | 132 | 126,840 | 卖盘 |
| 14:44:04 | 9.62 | 0.010 | 5 | 4,807 | 买盘 |
| 14:44:00 | 9.61 | -0.010 | 134 | 128,774 | 卖盘 |
| 14:43:40 | 9.62 | 0.000 | 67 | 64,454 | 卖盘 |
| 14:43:34 | 9.62 | -0.010 | 9 | 8,658 | 买盘 |
| 14:43:28 | 9.62 | -0.010 | 83 | 79,850 | 卖盘 |
| 14:43:24 | 9.63 | 0.010 | 30 | 28,890 | 买盘 |
| 14:43:18 | 9.62 | 0.000 | 120 | 115,440 | 卖盘 |
| 14:43:13 | 9.62 | 0.000 | 1 | 962 | 卖盘 |
| 14:43:10 | 9.62 | -0.020 | 70 | 67,409 | 卖盘 |
| 14:43:04 | 9.64 | 0.010 | 30 | 28,900 | 买盘 |
| 14:43:00 | 9.63 | 0.000 | 10 | 9,630 | 卖盘 |
| 14:42:54 | 9.63 | -0.010 | 46 | 44,324 | 卖盘 |
| 14:42:48 | 9.63 | 0.000 | 13 | 12,519 | 卖盘 |
| 14:42:46 | 9.63 | -0.010 | 59 | 56,817 | 卖盘 |
| 14:42:42 | 9.64 | 0.010 | 58 | 55,900 | 买盘 |
| 14:42:28 | 9.63 | -0.020 | 83 | 79,972 | 卖盘 |
| 14:42:24 | 9.65 | 0.010 | 31 | 29,888 | 买盘 |
| 14:42:18 | 9.64 | 0.000 | 65 | 62,660 | 卖盘 |
| 14:42:16 | 9.64 | 0.000 | 63 | 60,732 | 卖盘 |
| 14:42:10 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:42:07 | 9.64 | -0.010 | 11 | 10,604 | 卖盘 |
| 14:41:58 | 9.65 | 0.010 | 35 | 33,768 | 买盘 |
| 14:41:53 | 9.64 | 0.000 | 182 | 175,448 | 卖盘 |
| 14:41:48 | 9.64 | 0.000 | 3 | 2,892 | 卖盘 |
| 14:41:43 | 9.64 | -0.010 | 66 | 63,624 | 卖盘 |
| 14:41:36 | 9.65 | 0.000 | 41 | 39,529 | 买盘 |
| 14:41:28 | 9.65 | 0.000 | 51 | 49,215 | 卖盘 |
| 14:41:24 | 9.65 | 0.010 | 143 | 137,983 | 买盘 |
| 14:41:22 | 9.64 | -0.010 | 1 | 964 | 卖盘 |
| 14:41:16 | 9.65 | 0.000 | 76 | 73,340 | 买盘 |
| 14:41:10 | 9.65 | 0.000 | 5 | 4,825 | 卖盘 |
| 14:41:04 | 9.65 | 0.000 | 24 | 23,160 | 卖盘 |
| 14:41:00 | 9.65 | 0.000 | 39 | 37,635 | 卖盘 |
| 14:40:54 | 9.65 | 0.000 | 5 | 4,825 | 卖盘 |
| 14:40:48 | 9.65 | 0.010 | 56 | 54,040 | 买盘 |
| 14:40:46 | 9.64 | -0.010 | 9 | 8,676 | 卖盘 |
| 14:40:40 | 9.65 | 0.000 | 10 | 9,650 | 买盘 |
| 14:40:34 | 9.65 | 0.000 | 34 | 32,807 | 买盘 |
| 14:40:28 | 9.64 | -0.010 | 28 | 27,012 | 卖盘 |
| 14:40:24 | 9.65 | 0.000 | 10 | 9,650 | 买盘 |
| 14:40:22 | 9.65 | 0.000 | 59 | 56,935 | 买盘 |
| 14:40:16 | 9.65 | 0.000 | 61 | 58,865 | 买盘 |
| 14:40:10 | 9.65 | 0.010 | 31 | 29,907 | 买盘 |
| 14:40:05 | 9.64 | -0.010 | 64 | 61,749 | 卖盘 |
| 14:39:58 | 9.64 | -0.010 | 12 | 11,570 | 卖盘 |
| 14:39:49 | 9.64 | 0.000 | 24 | 23,136 | 卖盘 |
| 14:39:46 | 9.64 | 0.000 | 20 | 19,280 | 卖盘 |
| 14:39:29 | 9.64 | -0.010 | 36 | 34,704 | 卖盘 |
| 14:39:24 | 9.65 | 0.010 | 30 | 28,950 | 买盘 |
| 14:39:22 | 9.64 | 0.000 | 5 | 4,820 | 卖盘 |
| 14:39:16 | 9.64 | 0.000 | 20 | 19,280 | 卖盘 |
| 14:39:12 | 9.64 | 0.000 | 139 | 133,996 | 买盘 |
| 14:39:07 | 9.64 | 0.000 | 15 | 14,460 | 买盘 |
| 14:39:00 | 9.64 | 0.010 | 5 | 4,820 | 买盘 |
| 14:38:55 | 9.63 | -0.010 | 21 | 20,223 | 卖盘 |
| 14:38:48 | 9.63 | -0.010 | 10 | 9,630 | 卖盘 |
| 14:38:42 | 9.64 | 0.010 | 25 | 24,100 | 买盘 |
| 14:38:35 | 9.63 | 0.000 | 6 | 5,778 | 卖盘 |
| 14:38:29 | 9.63 | 0.000 | 4 | 3,852 | 卖盘 |
| 14:38:18 | 9.63 | 0.000 | 26 | 25,038 | 卖盘 |
| 14:38:16 | 9.63 | -0.010 | 5 | 4,815 | 卖盘 |
| 14:38:06 | 9.64 | 0.000 | 2 | 1,928 | 买盘 |
| 14:37:54 | 9.64 | 0.000 | 508 | 490,210 | 买盘 |
| 14:37:49 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:37:46 | 9.64 | 0.000 | 5 | 4,820 | 卖盘 |
| 14:37:42 | 9.64 | 0.000 | 200 | 192,696 | 买盘 |
| 14:37:35 | 9.64 | 0.000 | 171 | 164,844 | 买盘 |
| 14:37:23 | 9.64 | 0.000 | 2 | 1,928 | 买盘 |
| 14:37:16 | 9.64 | 0.000 | 50 | 48,200 | 买盘 |
| 14:37:12 | 9.64 | 0.000 | 5 | 4,820 | 买盘 |
| 14:37:07 | 9.64 | 0.000 | 30 | 28,920 | 卖盘 |
| 14:36:55 | 9.63 | -0.010 | 25 | 24,075 | 卖盘 |
| 14:36:52 | 9.64 | 0.000 | 32 | 30,848 | 卖盘 |
| 14:36:41 | 9.64 | 0.000 | 19 | 18,308 | 买盘 |
| 14:36:34 | 9.64 | 0.000 | 6 | 5,784 | 卖盘 |
| 14:36:29 | 9.64 | 0.010 | 80 | 77,120 | 买盘 |
| 14:36:25 | 9.63 | 0.000 | 1 | 963 | 卖盘 |
| 14:36:18 | 9.63 | -0.010 | 29 | 27,927 | 卖盘 |
| 14:36:13 | 9.64 | 0.000 | 12 | 11,568 | 卖盘 |
| 14:36:10 | 9.64 | 0.000 | 15 | 14,460 | 卖盘 |
| 14:36:03 | 9.64 | 0.000 | 1 | 964 | 卖盘 |
| 14:35:53 | 9.65 | 0.000 | 21 | 20,265 | 卖盘 |
| 14:35:49 | 9.65 | 0.000 | 103 | 99,395 | 卖盘 |
| 14:35:47 | 9.65 | -0.010 | 15 | 14,475 | 卖盘 |
| 14:35:37 | 9.66 | 0.010 | 10 | 9,660 | 买盘 |
| 14:35:25 | 9.65 | 0.000 | 4 | 3,862 | 卖盘 |
| 14:35:19 | 9.65 | -0.010 | 104 | 100,414 | 卖盘 |
| 14:35:13 | 9.67 | 0.000 | 59 | 57,053 | 买盘 |
| 14:35:03 | 9.66 | -0.010 | 20 | 19,320 | 卖盘 |
| 14:34:55 | 9.65 | 0.000 | 50 | 48,250 | 买盘 |
| 14:34:49 | 9.64 | -0.010 | 5 | 4,820 | 卖盘 |
| 14:34:47 | 9.65 | 0.000 | 3 | 2,893 | 买盘 |
| 14:34:39 | 9.65 | -0.010 | 30 | 28,950 | 卖盘 |
| 14:34:33 | 9.65 | -0.010 | 428 | 413,333 | 卖盘 |
| 14:34:25 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 14:34:19 | 9.66 | 0.000 | 116 | 112,136 | 卖盘 |
| 14:34:13 | 9.66 | 0.000 | 13 | 12,558 | 卖盘 |
| 14:34:09 | 9.66 | 0.000 | 86 | 83,076 | 卖盘 |
| 14:34:03 | 9.66 | 0.000 | 104 | 100,466 | 卖盘 |
| 14:33:55 | 9.66 | 0.000 | 100 | 96,600 | 卖盘 |
| 14:33:49 | 9.66 | 0.000 | 97 | 93,702 | 卖盘 |
| 14:33:43 | 9.66 | -0.010 | 121 | 116,886 | 卖盘 |
| 14:33:39 | 9.67 | 0.000 | 25 | 24,175 | 买盘 |
| 14:33:33 | 9.67 | -0.010 | 100 | 96,700 | 卖盘 |
| 14:33:31 | 9.68 | 0.000 | 34 | 32,912 | 买盘 |
| 14:33:27 | 9.68 | 0.000 | 3 | 2,904 | 买盘 |
| 14:33:22 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 14:33:13 | 9.66 | -0.010 | 25 | 24,150 | 卖盘 |
| 14:33:09 | 9.67 | -0.010 | 4 | 3,868 | 买盘 |
| 14:33:03 | 9.66 | -0.010 | 31 | 29,948 | 卖盘 |
| 14:33:01 | 9.67 | 0.000 | 10 | 9,670 | 卖盘 |
| 14:32:55 | 9.66 | -0.010 | 368 | 355,770 | 卖盘 |
| 14:32:49 | 9.68 | 0.000 | 146 | 141,328 | 买盘 |
| 14:32:43 | 9.68 | -0.010 | 250 | 242,037 | 卖盘 |
| 14:32:39 | 9.69 | 0.000 | 41 | 39,729 | 买盘 |
| 14:32:33 | 9.70 | 0.000 | 15 | 14,550 | 买盘 |
| 14:32:31 | 9.70 | -0.010 | 139 | 134,830 | 卖盘 |
| 14:32:25 | 9.70 | 0.000 | 270 | 262,150 | 卖盘 |
| 14:32:19 | 9.71 | 0.000 | 370 | 359,620 | 卖盘 |
| 14:32:13 | 9.71 | 0.000 | 89 | 86,337 | 买盘 |
| 14:32:09 | 9.71 | 0.010 | 190 | 184,358 | 买盘 |
| 14:32:03 | 9.70 | 0.000 | 493 | 478,202 | 买盘 |
| 14:32:01 | 9.70 | 0.000 | 190 | 184,300 | 买盘 |
| 14:31:55 | 9.68 | -0.010 | 102 | 98,736 | 卖盘 |
| 14:31:49 | 9.68 | -0.010 | 43 | 41,651 | 卖盘 |
| 14:31:43 | 9.69 | 0.000 | 85 | 82,365 | 卖盘 |
| 14:31:39 | 9.69 | 0.000 | 160 | 155,040 | 卖盘 |
| 14:31:33 | 9.69 | 0.010 | 139 | 134,689 | 买盘 |
| 14:31:31 | 9.68 | -0.010 | 6 | 5,808 | 卖盘 |
| 14:31:25 | 9.69 | 0.000 | 24 | 23,233 | 买盘 |
| 14:31:19 | 9.68 | 0.000 | 263 | 254,796 | 卖盘 |
| 14:31:13 | 9.68 | 0.000 | 10 | 9,680 | 卖盘 |
| 14:31:09 | 9.68 | 0.000 | 19 | 18,402 | 卖盘 |
| 14:31:03 | 9.68 | 0.000 | 133 | 128,744 | 买盘 |
| 14:31:01 | 9.68 | 0.010 | 1 | 968 | 买盘 |
| 14:30:55 | 9.68 | 0.000 | 24 | 23,228 | 买盘 |
| 14:30:49 | 9.67 | 0.000 | 328 | 317,370 | 买盘 |
| 14:30:45 | 9.67 | 0.000 | 27 | 26,109 | 卖盘 |
| 14:30:39 | 9.67 | -0.010 | 259 | 250,653 | 卖盘 |
| 14:30:33 | 9.67 | 0.000 | 5 | 4,835 | 卖盘 |
| 14:30:31 | 9.67 | 0.000 | 10 | 9,670 | 卖盘 |
| 14:30:25 | 9.67 | 0.010 | 30 | 29,010 | 买盘 |
| 14:30:19 | 9.67 | 0.010 | 78 | 75,415 | 买盘 |
| 14:30:13 | 9.66 | -0.010 | 29 | 28,033 | 卖盘 |
| 14:30:09 | 9.67 | 0.000 | 102 | 98,626 | 买盘 |
| 14:30:03 | 9.66 | 0.000 | 174 | 168,253 | 卖盘 |
| 14:30:01 | 9.66 | 0.000 | 20 | 19,320 | 卖盘 |
| 14:29:55 | 9.66 | 0.000 | 89 | 85,924 | 买盘 |
| 14:29:49 | 9.66 | 0.000 | 116 | 112,056 | 买盘 |
| 14:29:43 | 9.67 | 0.000 | 256 | 247,552 | 买盘 |
| 14:29:39 | 9.67 | 0.000 | 67 | 64,768 | 卖盘 |
| 14:29:33 | 9.68 | -0.010 | 39 | 37,752 | 卖盘 |
| 14:29:31 | 9.69 | 0.010 | 266 | 257,608 | 买盘 |
| 14:29:25 | 9.68 | 0.000 | 255 | 246,810 | 买盘 |
| 14:29:19 | 9.67 | 0.000 | 158 | 152,786 | 卖盘 |
| 14:29:13 | 9.67 | 0.000 | 315 | 304,753 | 买盘 |
| 14:29:09 | 9.67 | 0.010 | 724 | 699,499 | 买盘 |
| 14:29:03 | 9.65 | 0.000 | 81 | 78,165 | 买盘 |
| 14:29:01 | 9.65 | 0.010 | 521 | 502,522 | 买盘 |
| 14:28:55 | 9.64 | 0.010 | 235 | 226,323 | 买盘 |
| 14:28:49 | 9.63 | 0.000 | 20 | 19,260 | 买盘 |
| 14:28:43 | 9.63 | 0.010 | 421 | 405,331 | 买盘 |
| 14:28:39 | 9.62 | 0.000 | 9 | 8,658 | 卖盘 |
| 14:28:33 | 9.60 | -0.010 | 1 | 960 | 卖盘 |
| 14:28:31 | 9.61 | 0.020 | 424 | 407,390 | 买盘 |
| 14:28:25 | 9.59 | -0.010 | 440 | 422,360 | 卖盘 |
| 14:28:19 | 9.59 | -0.010 | 111 | 106,493 | 买盘 |
| 14:28:09 | 9.60 | 0.020 | 21 | 20,153 | 买盘 |
| 14:28:03 | 9.58 | -0.020 | 374 | 358,604 | 卖盘 |
| 14:28:01 | 9.60 | 0.010 | 57 | 54,720 | 买盘 |
| 14:27:55 | 9.59 | 0.010 | 40 | 38,360 | 买盘 |
| 14:27:49 | 9.56 | 0.000 | 77 | 73,669 | 买盘 |
| 14:27:43 | 9.56 | 0.000 | 24 | 22,934 | 买盘 |
| 14:27:39 | 9.56 | 0.000 | 319 | 304,917 | 买盘 |
| 14:27:37 | 9.56 | 0.000 | 135 | 129,060 | 买盘 |
| 14:27:31 | 9.56 | 0.000 | 35 | 33,460 | 买盘 |
| 14:27:25 | 9.55 | -0.010 | 7 | 6,689 | 卖盘 |
| 14:27:19 | 9.56 | 0.010 | 8 | 7,648 | 买盘 |
| 14:27:09 | 9.55 | -0.010 | 77 | 73,535 | 卖盘 |
| 14:27:07 | 9.56 | 0.000 | 28 | 26,750 | 买盘 |
| 14:26:57 | 9.56 | 0.010 | 69 | 65,924 | 买盘 |
| 14:26:49 | 9.55 | -0.010 | 120 | 114,600 | 卖盘 |
| 14:26:33 | 9.56 | 0.000 | 131 | 125,236 | 卖盘 |
| 14:26:31 | 9.56 | 0.000 | 23 | 21,988 | 卖盘 |
| 14:26:25 | 9.56 | 0.000 | 46 | 43,976 | 卖盘 |
| 14:26:19 | 9.56 | 0.000 | 113 | 108,028 | 买盘 |
| 14:26:13 | 9.56 | 0.000 | 10 | 9,560 | 卖盘 |
| 14:26:09 | 9.56 | -0.020 | 88 | 84,128 | 卖盘 |
| 14:26:07 | 9.58 | 0.000 | 4 | 3,832 | 买盘 |
| 14:26:01 | 9.58 | 0.020 | 5 | 4,790 | 买盘 |
| 14:25:55 | 9.56 | -0.020 | 10 | 9,560 | 卖盘 |
| 14:25:43 | 9.58 | 0.010 | 65 | 62,247 | 买盘 |
| 14:25:39 | 9.57 | -0.010 | 187 | 178,959 | 卖盘 |
| 14:25:37 | 9.58 | 0.000 | 5 | 4,790 | 买盘 |
| 14:25:31 | 9.58 | 0.000 | 88 | 84,304 | 卖盘 |
| 14:25:19 | 9.58 | -0.010 | 21 | 20,134 | 卖盘 |
| 14:25:09 | 9.59 | 0.010 | 35 | 33,565 | 买盘 |
| 14:25:07 | 9.58 | 0.000 | 25 | 23,970 | 卖盘 |
| 14:25:01 | 9.58 | 0.000 | 6 | 5,753 | 卖盘 |
| 14:24:55 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
| 14:24:49 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
| 14:24:43 | 9.58 | 0.000 | 100 | 95,750 | 买盘 |
| 14:24:39 | 9.58 | 0.010 | 5 | 4,790 | 买盘 |
| 14:24:37 | 9.57 | -0.010 | 5 | 4,785 | 卖盘 |
| 14:24:31 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 14:24:25 | 9.58 | 0.010 | 21 | 20,118 | 买盘 |
| 14:24:15 | 9.57 | 0.000 | 7 | 6,699 | 买盘 |
| 14:24:09 | 9.57 | 0.000 | 25 | 23,925 | 买盘 |
| 14:24:03 | 9.57 | 0.000 | 8 | 7,656 | 买盘 |
| 14:24:01 | 9.57 | 0.000 | 19 | 18,183 | 买盘 |
| 14:23:55 | 9.57 | 0.000 | 151 | 144,507 | 卖盘 |
| 14:23:43 | 9.57 | 0.000 | 108 | 103,350 | 买盘 |
| 14:23:39 | 9.57 | 0.010 | 8 | 7,653 | 买盘 |
| 14:23:37 | 9.56 | -0.010 | 16 | 15,296 | 卖盘 |
| 14:23:31 | 9.57 | 0.000 | 100 | 95,700 | 买盘 |
| 14:23:19 | 9.57 | 0.000 | 7 | 6,699 | 卖盘 |
| 14:23:13 | 9.57 | -0.010 | 20 | 19,140 | 卖盘 |
| 14:23:09 | 9.58 | 0.010 | 29 | 27,782 | 买盘 |
| 14:23:03 | 9.57 | 0.000 | 45 | 43,069 | 卖盘 |
| 14:23:01 | 9.57 | 0.000 | 8 | 7,656 | 卖盘 |
| 14:22:55 | 9.57 | -0.010 | 80 | 76,560 | 卖盘 |
| 14:22:49 | 9.57 | -0.010 | 30 | 28,710 | 卖盘 |
| 14:22:45 | 9.58 | 0.000 | 4 | 3,830 | 买盘 |
| 14:22:39 | 9.58 | 0.000 | 50 | 47,900 | 买盘 |
| 14:22:33 | 9.58 | 0.000 | 20 | 19,160 | 买盘 |
| 14:22:31 | 9.58 | 0.000 | 270 | 258,660 | 卖盘 |
| 14:22:25 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 14:22:21 | 9.58 | -0.010 | 60 | 57,516 | 卖盘 |
| 14:22:13 | 9.60 | 0.010 | 12 | 11,518 | 买盘 |
| 14:22:09 | 9.59 | 0.000 | 7 | 6,713 | 买盘 |
| 14:22:03 | 9.60 | 0.010 | 145 | 139,176 | 买盘 |
| 14:22:01 | 9.59 | -0.010 | 15 | 14,385 | 卖盘 |
| 14:21:55 | 9.60 | 0.010 | 25 | 24,000 | 买盘 |
| 14:21:49 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:21:43 | 9.60 | 0.000 | 13 | 12,483 | 卖盘 |
| 14:21:39 | 9.60 | 0.000 | 39 | 37,440 | 卖盘 |
| 14:21:31 | 9.60 | 0.000 | 8 | 7,680 | 买盘 |
| 14:21:25 | 9.61 | 0.000 | 1 | 961 | 买盘 |
| 14:21:19 | 9.60 | 0.000 | 69 | 66,240 | 卖盘 |
| 14:21:13 | 9.61 | 0.010 | 278 | 266,882 | 买盘 |
| 14:21:03 | 9.60 | -0.010 | 5 | 4,800 | 卖盘 |
| 14:21:01 | 9.61 | 0.000 | 18 | 17,298 | 买盘 |
| 14:20:57 | 9.61 | 0.010 | 20 | 19,220 | 买盘 |
| 14:20:49 | 9.60 | -0.010 | 71 | 68,160 | 卖盘 |
| 14:20:43 | 9.61 | 0.000 | 14 | 13,454 | 卖盘 |
| 14:20:39 | 9.61 | 0.010 | 10 | 9,610 | 卖盘 |
| 14:20:33 | 9.61 | 0.010 | 52 | 49,972 | 买盘 |
| 14:20:31 | 9.60 | -0.010 | 183 | 175,680 | 卖盘 |
| 14:20:25 | 9.61 | 0.010 | 15 | 14,415 | 买盘 |
| 14:20:19 | 9.62 | 0.000 | 33 | 31,735 | 买盘 |
| 14:20:13 | 9.61 | -0.010 | 67 | 64,438 | 卖盘 |
| 14:20:09 | 9.62 | 0.010 | 1 | 962 | 买盘 |
| 14:20:03 | 9.61 | 0.000 | 64 | 61,504 | 卖盘 |
| 14:19:49 | 9.61 | 0.000 | 50 | 48,050 | 买盘 |
| 14:19:43 | 9.60 | -0.010 | 2 | 1,920 | 卖盘 |
| 14:19:39 | 9.61 | 0.010 | 94 | 90,334 | 买盘 |
| 14:19:37 | 9.60 | 0.000 | 8 | 7,680 | 卖盘 |
| 14:19:31 | 9.60 | -0.010 | 2 | 1,920 | 卖盘 |
| 14:19:25 | 9.61 | 0.010 | 4 | 3,844 | 买盘 |
| 14:19:19 | 9.61 | 0.010 | 11 | 10,571 | 买盘 |
| 14:19:15 | 9.60 | -0.010 | 62 | 59,520 | 卖盘 |
| 14:19:09 | 9.61 | 0.010 | 5 | 4,805 | 买盘 |
| 14:19:03 | 9.60 | -0.010 | 1 | 960 | 卖盘 |
| 14:18:55 | 9.61 | 0.000 | 10 | 9,610 | 买盘 |
| 14:18:49 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 14:18:43 | 9.60 | 0.000 | 50 | 47,965 | 买盘 |
| 14:18:39 | 9.60 | 0.000 | 67 | 64,306 | 买盘 |
| 14:18:33 | 9.60 | 0.000 | 26 | 24,960 | 买盘 |
| 14:18:31 | 9.60 | 0.000 | 13 | 12,480 | 买盘 |
| 14:18:25 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 14:18:19 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 14:18:13 | 9.60 | 0.000 | 30 | 28,800 | 买盘 |
| 14:18:03 | 9.60 | 0.010 | 19 | 18,240 | 买盘 |
| 14:17:57 | 9.59 | 0.000 | 9 | 8,631 | 卖盘 |
| 14:17:49 | 9.59 | 0.000 | 36 | 34,524 | 买盘 |
| 14:17:43 | 9.59 | 0.000 | 27 | 25,888 | 买盘 |
| 14:17:39 | 9.59 | 0.000 | 15 | 14,385 | 卖盘 |
| 14:17:33 | 9.59 | 0.000 | 10 | 9,590 | 卖盘 |
| 14:17:31 | 9.59 | 0.000 | 17 | 16,303 | 卖盘 |
| 14:17:25 | 9.59 | 0.000 | 31 | 29,729 | 卖盘 |
| 14:17:19 | 9.59 | -0.010 | 23 | 22,057 | 卖盘 |
| 14:17:15 | 9.60 | 0.010 | 122 | 117,064 | 买盘 |
| 14:17:01 | 9.59 | 0.000 | 2 | 1,918 | 卖盘 |
| 14:16:49 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
| 14:16:43 | 9.59 | 0.010 | 28 | 26,852 | 买盘 |
| 14:16:39 | 9.58 | -0.010 | 1 | 958 | 卖盘 |
| 14:16:37 | 9.59 | 0.000 | 83 | 79,597 | 买盘 |
| 14:16:31 | 9.59 | 0.000 | 15 | 14,385 | 买盘 |
| 14:16:25 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
| 14:16:19 | 9.59 | 0.010 | 37 | 35,483 | 买盘 |
| 14:16:13 | 9.58 | -0.010 | 6 | 5,748 | 卖盘 |
| 14:16:09 | 9.59 | 0.010 | 67 | 64,189 | 买盘 |
| 14:15:57 | 9.58 | -0.010 | 2 | 1,916 | 卖盘 |
| 14:15:51 | 9.59 | 0.010 | 114 | 109,319 | 买盘 |
| 14:15:45 | 9.58 | 0.000 | 5 | 4,790 | 卖盘 |
| 14:15:39 | 9.58 | 0.000 | 121 | 115,918 | 买盘 |
| 14:15:37 | 9.58 | 0.000 | 39 | 37,334 | 买盘 |
| 14:15:31 | 9.58 | 0.000 | 117 | 111,982 | 买盘 |
| 14:15:25 | 9.58 | 0.000 | 82 | 78,524 | 买盘 |
| 14:15:19 | 9.58 | 0.010 | 15 | 14,370 | 买盘 |
| 14:15:13 | 9.57 | -0.010 | 33 | 31,583 | 卖盘 |
| 14:15:09 | 9.58 | 0.010 | 8 | 7,659 | 买盘 |
| 14:15:01 | 9.57 | -0.010 | 35 | 33,514 | 卖盘 |
| 14:14:51 | 9.58 | 0.000 | 3 | 2,874 | 卖盘 |
| 14:14:43 | 9.58 | 0.010 | 11 | 10,535 | 中性盘 |
| 14:14:39 | 9.57 | -0.010 | 20 | 19,142 | 卖盘 |
| 14:14:37 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 14:14:31 | 9.57 | 0.000 | 109 | 104,313 | 卖盘 |
| 14:14:13 | 9.57 | -0.010 | 37 | 35,409 | 卖盘 |
| 14:14:09 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 14:14:01 | 9.57 | 0.000 | 40 | 38,280 | 卖盘 |
| 14:13:55 | 9.56 | 0.000 | 3 | 2,868 | 卖盘 |
| 14:13:49 | 9.56 | -0.010 | 49 | 46,884 | 卖盘 |
| 14:13:43 | 9.56 | 0.000 | 61 | 58,316 | 卖盘 |
| 14:13:33 | 9.56 | 0.000 | 10 | 9,560 | 卖盘 |
| 14:13:31 | 9.56 | 0.000 | 18 | 17,208 | 卖盘 |
| 14:13:25 | 9.56 | 0.000 | 20 | 19,130 | 卖盘 |
| 14:13:19 | 9.56 | 0.000 | 30 | 28,680 | 卖盘 |
| 14:13:13 | 9.56 | -0.010 | 1 | 956 | 卖盘 |
| 14:13:03 | 9.58 | 0.010 | 22 | 21,055 | 买盘 |
| 14:13:01 | 9.57 | 0.000 | 8 | 7,656 | 卖盘 |
| 14:12:55 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 14:12:49 | 9.57 | 0.000 | 22 | 21,054 | 卖盘 |
| 14:12:45 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 14:12:39 | 9.57 | -0.010 | 257 | 246,134 | 卖盘 |
| 14:12:33 | 9.57 | 0.000 | 2 | 1,914 | 卖盘 |
| 14:12:31 | 9.57 | -0.010 | 41 | 39,238 | 卖盘 |
| 14:12:19 | 9.58 | 0.000 | 57 | 54,606 | 卖盘 |
| 14:12:13 | 9.58 | -0.010 | 8 | 7,664 | 卖盘 |
| 14:12:09 | 9.59 | 0.000 | 39 | 37,366 | 买盘 |
| 14:12:03 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
| 14:12:01 | 9.59 | -0.010 | 184 | 176,456 | 卖盘 |
| 14:11:55 | 9.59 | -0.010 | 40 | 38,360 | 卖盘 |
| 14:11:49 | 9.60 | 0.000 | 22 | 21,120 | 卖盘 |
| 14:11:45 | 9.60 | -0.010 | 166 | 159,362 | 卖盘 |
| 14:11:39 | 9.61 | 0.000 | 20 | 19,220 | 买盘 |
| 14:11:31 | 9.61 | 0.000 | 13 | 12,493 | 买盘 |
| 14:11:25 | 9.61 | 0.010 | 120 | 115,320 | 买盘 |
| 14:11:21 | 9.60 | -0.010 | 19 | 18,240 | 卖盘 |
| 14:11:11 | 9.61 | 0.010 | 13 | 12,493 | 买盘 |
| 14:11:01 | 9.60 | 0.000 | 17 | 16,320 | 卖盘 |
| 14:10:55 | 9.60 | 0.000 | 25 | 24,000 | 卖盘 |
| 14:10:49 | 9.59 | -0.010 | 15 | 14,385 | 卖盘 |
| 14:10:43 | 9.60 | 0.010 | 62 | 59,520 | 买盘 |
| 14:10:33 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 14:10:28 | 9.60 | 0.000 | 35 | 33,596 | 买盘 |
| 14:10:25 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 14:10:21 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
| 14:09:55 | 9.60 | 0.030 | 251 | 240,520 | 买盘 |
| 14:09:43 | 9.57 | 0.000 | 13 | 12,442 | 卖盘 |
| 14:09:39 | 9.57 | 0.000 | 4 | 3,828 | 卖盘 |
| 14:09:37 | 9.57 | 0.000 | 170 | 162,726 | 卖盘 |
| 14:09:25 | 9.57 | -0.030 | 25 | 23,925 | 卖盘 |
| 14:09:19 | 9.58 | 0.010 | 5 | 4,790 | 中性盘 |
| 14:09:15 | 9.57 | 0.000 | 27 | 25,847 | 卖盘 |
| 14:09:03 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 14:08:55 | 9.57 | 0.000 | 12 | 11,484 | 中性盘 |
| 14:08:49 | 9.57 | 0.000 | 58 | 55,506 | 买盘 |
| 14:08:43 | 9.57 | 0.000 | 103 | 98,406 | 买盘 |
| 14:08:33 | 9.56 | -0.010 | 214 | 204,594 | 卖盘 |
| 14:08:25 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 14:08:19 | 9.57 | 0.000 | 187 | 178,814 | 买盘 |
| 14:08:13 | 9.57 | 0.000 | 119 | 113,883 | 卖盘 |
| 14:08:09 | 9.57 | -0.010 | 20 | 19,140 | 卖盘 |
| 14:08:03 | 9.58 | 0.000 | 6 | 5,748 | 买盘 |
| 14:07:57 | 9.58 | -0.020 | 83 | 79,514 | 卖盘 |
| 14:07:49 | 9.60 | 0.000 | 17 | 16,320 | 买盘 |
| 14:07:25 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 14:07:19 | 9.60 | 0.000 | 9 | 8,633 | 买盘 |
| 14:07:13 | 9.59 | -0.010 | 5 | 4,795 | 卖盘 |
| 14:06:55 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:06:51 | 9.60 | -0.010 | 126 | 120,960 | 卖盘 |
| 14:06:43 | 9.60 | 0.010 | 63 | 60,480 | 买盘 |
| 14:06:39 | 9.59 | -0.010 | 10 | 9,590 | 卖盘 |
| 14:06:33 | 9.58 | -0.020 | 20 | 19,160 | 卖盘 |
| 14:06:19 | 9.60 | -0.010 | 60 | 57,600 | 中性盘 |
| 14:06:13 | 9.61 | 0.010 | 607 | 581,827 | 买盘 |
| 14:06:07 | 9.60 | -0.010 | 10 | 9,600 | 卖盘 |
| 14:06:01 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 14:05:53 | 9.61 | -0.010 | 5 | 4,805 | 卖盘 |
| 14:05:43 | 9.62 | 0.000 | 44 | 42,328 | 卖盘 |
| 14:05:39 | 9.62 | 0.000 | 8 | 7,696 | 卖盘 |
| 14:05:33 | 9.62 | -0.010 | 10 | 9,627 | 卖盘 |
| 14:05:31 | 9.63 | 0.000 | 25 | 24,075 | 卖盘 |
| 14:05:25 | 9.62 | 0.000 | 293 | 282,114 | 卖盘 |
| 14:05:19 | 9.63 | 0.010 | 10 | 9,630 | 买盘 |
| 14:05:15 | 9.62 | -0.010 | 10 | 9,620 | 卖盘 |
| 14:05:09 | 9.63 | 0.000 | 5 | 4,815 | 买盘 |
| 14:05:03 | 9.63 | 0.000 | 74 | 71,262 | 卖盘 |
| 14:05:01 | 9.63 | 0.000 | 21 | 20,223 | 卖盘 |
| 14:04:55 | 9.63 | 0.000 | 13 | 12,516 | 买盘 |
| 14:04:49 | 9.63 | 0.000 | 112 | 107,856 | 买盘 |
| 14:04:43 | 9.63 | -0.010 | 1 | 963 | 买盘 |
| 14:04:39 | 9.64 | 0.010 | 11 | 10,601 | 买盘 |
| 14:04:33 | 9.63 | 0.000 | 97 | 93,411 | 卖盘 |
| 14:04:31 | 9.63 | 0.000 | 40 | 38,520 | 卖盘 |
| 14:04:25 | 9.63 | 0.000 | 35 | 33,705 | 卖盘 |
| 14:04:19 | 9.63 | 0.000 | 34 | 32,742 | 卖盘 |
| 14:04:13 | 9.62 | -0.010 | 19 | 18,278 | 卖盘 |
| 14:04:09 | 9.63 | 0.010 | 48 | 46,204 | 买盘 |
| 14:04:03 | 9.62 | -0.010 | 35 | 33,684 | 中性盘 |
| 14:04:01 | 9.63 | 0.010 | 570 | 548,660 | 买盘 |
| 14:03:55 | 9.62 | 0.010 | 28 | 26,936 | 买盘 |
| 14:03:49 | 9.62 | 0.010 | 79 | 75,998 | 买盘 |
| 14:03:45 | 9.61 | 0.000 | 5 | 4,805 | 卖盘 |
| 14:03:39 | 9.61 | 0.000 | 21 | 20,181 | 买盘 |
| 14:03:37 | 9.61 | 0.000 | 119 | 114,359 | 买盘 |
| 14:03:29 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:03:25 | 9.59 | 0.000 | 66 | 63,294 | 买盘 |
| 14:03:19 | 9.59 | 0.000 | 31 | 29,727 | 买盘 |
| 14:03:13 | 9.59 | 0.000 | 30 | 28,761 | 买盘 |
| 14:03:09 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:03:03 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 14:03:01 | 9.58 | 0.000 | 23 | 22,037 | 卖盘 |
| 14:02:57 | 9.58 | 0.000 | 10 | 9,580 | 卖盘 |
| 14:02:49 | 9.57 | -0.010 | 3 | 2,871 | 卖盘 |
| 14:02:43 | 9.58 | 0.010 | 78 | 74,724 | 买盘 |
| 14:02:33 | 9.57 | 0.000 | 202 | 193,314 | 买盘 |
| 14:02:25 | 9.56 | -0.010 | 47 | 44,932 | 卖盘 |
| 14:02:19 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 14:02:15 | 9.57 | 0.010 | 42 | 40,194 | 买盘 |
| 14:02:09 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
| 14:02:03 | 9.56 | 0.000 | 4 | 3,824 | 卖盘 |
| 14:02:01 | 9.56 | 0.000 | 59 | 56,404 | 买盘 |
| 14:01:55 | 9.55 | -0.010 | 39 | 37,245 | 卖盘 |
| 14:01:51 | 9.56 | 0.010 | 144 | 137,664 | 买盘 |
| 14:01:43 | 9.56 | 0.010 | 92 | 87,952 | 买盘 |
| 14:01:37 | 9.55 | 0.000 | 11 | 10,505 | 卖盘 |
| 14:01:31 | 9.55 | -0.010 | 10 | 9,550 | 卖盘 |
| 14:01:27 | 9.56 | 0.010 | 10 | 9,560 | 买盘 |
| 14:01:19 | 9.55 | 0.000 | 128 | 122,179 | 卖盘 |
| 14:01:13 | 9.55 | 0.000 | 7 | 6,685 | 买盘 |
| 14:01:09 | 9.55 | 0.000 | 41 | 39,149 | 买盘 |
| 14:01:03 | 9.55 | 0.010 | 59 | 56,345 | 买盘 |
| 14:01:01 | 9.54 | -0.010 | 3 | 2,862 | 卖盘 |
| 14:00:55 | 9.55 | 0.000 | 10 | 9,550 | 买盘 |
| 14:00:49 | 9.55 | 0.010 | 10 | 9,550 | 买盘 |
| 14:00:43 | 9.54 | 0.000 | 23 | 21,942 | 卖盘 |
| 14:00:33 | 9.55 | 0.010 | 95 | 90,722 | 买盘 |
| 14:00:28 | 9.54 | 0.000 | 10 | 9,540 | 卖盘 |
| 14:00:25 | 9.54 | -0.010 | 17 | 16,218 | 卖盘 |
| 14:00:15 | 9.55 | 0.010 | 87 | 83,077 | 买盘 |
| 14:00:03 | 9.54 | 0.000 | 2 | 1,908 | 买盘 |
| 14:00:01 | 9.54 | 0.000 | 68 | 64,922 | 卖盘 |
| 13:59:49 | 9.54 | 0.000 | 18 | 17,172 | 卖盘 |
| 13:59:43 | 9.54 | 0.000 | 25 | 23,850 | 卖盘 |
| 13:59:39 | 9.54 | 0.000 | 50 | 47,700 | 卖盘 |
| 13:59:37 | 9.54 | 0.000 | 20 | 19,099 | 卖盘 |
| 13:59:25 | 9.54 | 0.000 | 1 | 954 | 卖盘 |
| 13:59:21 | 9.54 | 0.000 | 6 | 5,724 | 卖盘 |
| 13:59:13 | 9.54 | -0.010 | 10 | 9,540 | 卖盘 |
| 13:59:09 | 9.55 | 0.000 | 12 | 11,460 | 买盘 |
| 13:59:01 | 9.55 | 0.000 | 8 | 7,640 | 买盘 |
| 13:58:55 | 9.55 | -0.010 | 30 | 28,650 | 卖盘 |
| 13:58:49 | 9.55 | 0.000 | 40 | 38,200 | 卖盘 |
| 13:58:45 | 9.55 | -0.010 | 10 | 9,550 | 卖盘 |
| 13:58:39 | 9.56 | 0.010 | 11 | 10,516 | 买盘 |
| 13:58:33 | 9.55 | -0.010 | 9 | 8,595 | 卖盘 |
| 13:58:31 | 9.56 | 0.000 | 10 | 9,560 | 买盘 |
| 13:58:25 | 9.56 | -0.010 | 24 | 22,944 | 卖盘 |
| 13:58:21 | 9.57 | 0.010 | 20 | 19,130 | 买盘 |
| 13:58:13 | 9.57 | 0.000 | 14 | 13,398 | 买盘 |
| 13:58:09 | 9.57 | 0.000 | 10 | 9,570 | 卖盘 |
| 13:58:03 | 9.57 | 0.000 | 11 | 10,527 | 卖盘 |
| 13:58:01 | 9.57 | 0.000 | 20 | 19,140 | 卖盘 |
| 13:57:55 | 9.57 | 0.000 | 72 | 68,904 | 卖盘 |
| 13:57:49 | 9.57 | -0.010 | 90 | 86,130 | 卖盘 |
| 13:57:43 | 9.57 | 0.000 | 147 | 140,679 | 卖盘 |
| 13:57:39 | 9.57 | -0.010 | 250 | 239,250 | 卖盘 |
| 13:57:33 | 9.57 | 0.000 | 21 | 20,112 | 卖盘 |
| 13:57:31 | 9.57 | 0.000 | 101 | 96,657 | 卖盘 |
| 13:57:25 | 9.58 | 0.010 | 6 | 5,747 | 买盘 |
| 13:57:19 | 9.57 | -0.010 | 277 | 265,089 | 卖盘 |
| 13:57:15 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 13:57:09 | 9.57 | -0.010 | 11 | 10,527 | 卖盘 |
| 13:57:03 | 9.57 | -0.010 | 14 | 13,403 | 卖盘 |
| 13:57:01 | 9.58 | 0.010 | 30 | 28,740 | 买盘 |
| 13:56:57 | 9.57 | 0.000 | 116 | 111,012 | 卖盘 |
| 13:56:49 | 9.58 | 0.010 | 32 | 30,627 | 买盘 |
| 13:56:43 | 9.57 | -0.010 | 271 | 259,418 | 卖盘 |
| 13:56:39 | 9.58 | 0.010 | 3 | 2,874 | 买盘 |
| 13:56:34 | 9.58 | 0.010 | 5 | 4,790 | 买盘 |
| 13:56:28 | 9.57 | -0.010 | 38 | 36,379 | 卖盘 |
| 13:56:25 | 9.58 | 0.000 | 10 | 9,580 | 买盘 |
| 13:56:19 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:56:13 | 9.58 | 0.000 | 50 | 47,900 | 买盘 |
| 13:56:07 | 9.58 | 0.000 | 10 | 9,580 | 买盘 |
| 13:55:55 | 9.57 | -0.010 | 10 | 9,570 | 卖盘 |
| 13:55:51 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:55:43 | 9.58 | 0.010 | 51 | 48,808 | 买盘 |
| 13:55:33 | 9.57 | 0.010 | 40 | 38,280 | 买盘 |
| 13:55:31 | 9.56 | -0.010 | 17 | 16,252 | 卖盘 |
| 13:55:25 | 9.57 | 0.000 | 136 | 130,040 | 买盘 |
| 13:55:19 | 9.57 | 0.000 | 40 | 38,280 | 买盘 |
| 13:55:09 | 9.57 | 0.000 | 11 | 10,527 | 买盘 |
| 13:55:03 | 9.57 | 0.000 | 63 | 60,291 | 买盘 |
| 13:55:01 | 9.57 | 0.010 | 17 | 16,269 | 买盘 |
| 13:54:57 | 9.56 | 0.000 | 15 | 14,340 | 卖盘 |
| 13:54:51 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
| 13:54:43 | 9.56 | 0.000 | 6 | 5,736 | 买盘 |
| 13:54:40 | 9.56 | 0.010 | 3 | 2,868 | 买盘 |
| 13:54:34 | 9.55 | 0.000 | 22 | 21,031 | 卖盘 |
| 13:54:25 | 9.55 | 0.000 | 11 | 10,506 | 卖盘 |
| 13:54:19 | 9.55 | 0.010 | 685 | 654,175 | 买盘 |
| 13:54:13 | 9.54 | 0.000 | 62 | 59,148 | 买盘 |
| 13:54:09 | 9.54 | 0.000 | 15 | 14,310 | 买盘 |
| 13:54:04 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 13:53:43 | 9.53 | -0.010 | 30 | 28,590 | 买盘 |
| 13:53:37 | 9.54 | 0.010 | 188 | 179,273 | 买盘 |
| 13:53:28 | 9.53 | 0.000 | 115 | 109,595 | 卖盘 |
| 13:53:21 | 9.53 | 0.000 | 1 | 953 | 卖盘 |
| 13:53:13 | 9.53 | 0.000 | 53 | 50,509 | 卖盘 |
| 13:53:03 | 9.53 | -0.010 | 40 | 38,120 | 卖盘 |
| 13:52:55 | 9.54 | 0.010 | 2 | 1,908 | 买盘 |
| 13:52:49 | 9.53 | 0.000 | 17 | 16,201 | 买盘 |
| 13:52:45 | 9.53 | -0.010 | 61 | 58,133 | 卖盘 |
| 13:52:33 | 9.54 | 0.000 | 2 | 1,908 | 买盘 |
| 13:52:31 | 9.54 | 0.000 | 30 | 28,620 | 买盘 |
| 13:52:19 | 9.54 | 0.020 | 26 | 24,788 | 买盘 |
| 13:52:09 | 9.52 | -0.010 | 65 | 61,935 | 卖盘 |
| 13:52:03 | 9.52 | -0.010 | 70 | 66,670 | 卖盘 |
| 13:51:55 | 9.53 | 0.000 | 102 | 97,154 | 买盘 |
| 13:51:49 | 9.53 | 0.000 | 22 | 20,966 | 买盘 |
| 13:51:45 | 9.53 | 0.000 | 12 | 11,436 | 买盘 |
| 13:51:33 | 9.54 | 0.020 | 100 | 95,397 | 买盘 |
| 13:51:31 | 9.52 | -0.010 | 312 | 297,027 | 卖盘 |
| 13:51:13 | 9.53 | 0.010 | 10 | 9,530 | 卖盘 |
| 13:51:09 | 9.52 | -0.020 | 171 | 162,841 | 卖盘 |
| 13:51:03 | 9.54 | 0.000 | 5 | 4,770 | 买盘 |
| 13:50:58 | 9.54 | 0.000 | 10 | 9,540 | 买盘 |
| 13:50:55 | 9.54 | 0.000 | 50 | 47,700 | 买盘 |
| 13:50:49 | 9.54 | -0.010 | 58 | 55,343 | 卖盘 |
| 13:50:43 | 9.54 | -0.010 | 1 | 954 | 卖盘 |
| 13:50:39 | 9.55 | 0.000 | 5 | 4,771 | 买盘 |
| 13:50:25 | 9.55 | 0.000 | 30 | 28,650 | 卖盘 |
| 13:50:19 | 9.55 | 0.000 | 215 | 205,325 | 卖盘 |
| 13:50:13 | 9.55 | 0.000 | 93 | 88,815 | 卖盘 |
| 13:50:11 | 9.55 | 0.000 | 86 | 82,130 | 卖盘 |
| 13:50:01 | 9.55 | 0.000 | 110 | 105,050 | 卖盘 |
| 13:49:55 | 9.55 | -0.010 | 12 | 11,460 | 卖盘 |
| 13:49:51 | 9.56 | 0.000 | 12 | 11,462 | 买盘 |
| 13:49:43 | 9.56 | 0.000 | 21 | 20,076 | 卖盘 |
| 13:49:39 | 9.56 | 0.000 | 270 | 258,120 | 卖盘 |
| 13:49:33 | 9.56 | 0.000 | 101 | 96,562 | 卖盘 |
| 13:49:31 | 9.56 | 0.000 | 160 | 152,960 | 卖盘 |
| 13:49:25 | 9.56 | 0.000 | 128 | 122,368 | 卖盘 |
| 13:49:19 | 9.56 | 0.000 | 106 | 101,341 | 卖盘 |
| 13:49:13 | 9.56 | -0.010 | 100 | 95,600 | 卖盘 |
| 13:49:09 | 9.57 | 0.000 | 127 | 121,427 | 买盘 |
| 13:49:03 | 9.57 | 0.010 | 9 | 8,613 | 买盘 |
| 13:49:01 | 9.56 | -0.010 | 32 | 30,592 | 卖盘 |
| 13:48:55 | 9.57 | 0.010 | 5 | 4,785 | 买盘 |
| 13:48:49 | 9.57 | 0.010 | 5 | 4,785 | 买盘 |
| 13:48:43 | 9.57 | 0.010 | 41 | 39,225 | 买盘 |
| 13:48:39 | 9.56 | -0.010 | 50 | 47,845 | 卖盘 |
| 13:48:34 | 9.57 | -0.010 | 16 | 15,312 | 卖盘 |
| 13:48:31 | 9.58 | 0.010 | 154 | 147,388 | 买盘 |
| 13:48:25 | 9.57 | -0.010 | 134 | 128,342 | 卖盘 |
| 13:48:19 | 9.57 | 0.000 | 69 | 66,070 | 卖盘 |
| 13:48:13 | 9.57 | 0.000 | 30 | 28,710 | 卖盘 |
| 13:48:09 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 13:48:04 | 9.57 | 0.000 | 19 | 18,173 | 买盘 |
| 13:48:01 | 9.57 | 0.010 | 251 | 240,207 | 买盘 |
| 13:47:49 | 9.56 | 0.000 | 219 | 209,364 | 买盘 |
| 13:47:43 | 9.56 | 0.010 | 11 | 10,516 | 买盘 |
| 13:47:33 | 9.55 | 0.000 | 381 | 363,855 | 买盘 |
| 13:47:31 | 9.55 | 0.010 | 50 | 47,750 | 买盘 |
| 13:47:25 | 9.54 | 0.000 | 82 | 78,228 | 卖盘 |
| 13:47:19 | 9.54 | 0.000 | 10 | 9,540 | 卖盘 |
| 13:47:15 | 9.54 | 0.010 | 35 | 33,390 | 买盘 |
| 13:47:10 | 9.53 | 0.010 | 571 | 543,980 | 买盘 |
| 13:47:04 | 9.52 | 0.000 | 8 | 7,616 | 买盘 |
| 13:47:01 | 9.52 | -0.010 | 215 | 204,696 | 卖盘 |
| 13:46:55 | 9.53 | 0.000 | 14 | 13,342 | 买盘 |
| 13:46:49 | 9.53 | 0.000 | 60 | 57,130 | 买盘 |
| 13:46:43 | 9.52 | 0.000 | 5 | 4,760 | 卖盘 |
| 13:46:34 | 9.52 | 0.000 | 8 | 7,616 | 卖盘 |
| 13:46:31 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 13:46:25 | 9.52 | -0.010 | 3 | 2,856 | 卖盘 |
| 13:46:19 | 9.52 | 0.000 | 7 | 6,664 | 买盘 |
| 13:46:13 | 9.53 | 0.010 | 78 | 74,275 | 买盘 |
| 13:46:09 | 9.52 | 0.000 | 32 | 30,464 | 买盘 |
| 13:46:03 | 9.52 | 0.000 | 8 | 7,616 | 买盘 |
| 13:46:01 | 9.52 | 0.000 | 73 | 69,496 | 卖盘 |
| 13:45:55 | 9.52 | 0.000 | 37 | 35,224 | 卖盘 |
| 13:45:49 | 9.52 | 0.010 | 71 | 67,567 | 买盘 |
| 13:45:43 | 9.51 | 0.000 | 12 | 11,414 | 卖盘 |
| 13:45:28 | 9.52 | 0.010 | 6 | 5,712 | 买盘 |
| 13:45:25 | 9.51 | 0.000 | 10 | 9,510 | 卖盘 |
| 13:45:13 | 9.51 | -0.010 | 32 | 30,432 | 卖盘 |
| 13:45:10 | 9.52 | 0.000 | 4 | 3,808 | 买盘 |
| 13:45:04 | 9.51 | -0.010 | 5 | 4,755 | 卖盘 |
| 13:44:58 | 9.52 | 0.000 | 21 | 19,992 | 买盘 |
| 13:44:55 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 13:44:49 | 9.52 | 0.010 | 12 | 11,424 | 买盘 |
| 13:44:45 | 9.51 | 0.000 | 20 | 19,020 | 卖盘 |
| 13:44:33 | 9.51 | 0.000 | 26 | 24,726 | 买盘 |
| 13:44:28 | 9.50 | -0.010 | 172 | 163,452 | 卖盘 |
| 13:44:21 | 9.51 | 0.010 | 7 | 6,657 | 买盘 |
| 13:44:13 | 9.50 | -0.010 | 43 | 40,860 | 卖盘 |
| 13:44:09 | 9.51 | 0.000 | 43 | 40,893 | 买盘 |
| 13:44:04 | 9.51 | 0.010 | 13 | 12,363 | 买盘 |
| 13:43:58 | 9.50 | 0.000 | 58 | 55,100 | 买盘 |
| 13:43:49 | 9.50 | 0.000 | 5 | 4,750 | 买盘 |
| 13:43:43 | 9.49 | 0.000 | 69 | 65,533 | 卖盘 |
| 13:43:39 | 9.49 | 0.000 | 15 | 14,235 | 卖盘 |
| 13:43:31 | 9.49 | -0.010 | 203 | 192,693 | 卖盘 |
| 13:43:25 | 9.50 | 0.010 | 49 | 46,550 | 买盘 |
| 13:43:13 | 9.50 | 0.000 | 5 | 4,750 | 买盘 |
| 13:43:10 | 9.50 | 0.000 | 35 | 33,250 | 买盘 |
| 13:43:07 | 9.50 | 0.000 | 13 | 12,350 | 买盘 |
| 13:43:01 | 9.50 | 0.000 | 5 | 4,750 | 买盘 |
| 13:42:55 | 9.50 | 0.000 | 5 | 4,750 | 买盘 |
| 13:42:51 | 9.50 | 0.000 | 56 | 53,200 | 买盘 |
| 13:42:43 | 9.50 | 0.000 | 19 | 18,050 | 卖盘 |
| 13:42:39 | 9.50 | 0.000 | 123 | 116,850 | 卖盘 |
| 13:42:37 | 9.50 | -0.010 | 41 | 38,950 | 卖盘 |
| 13:42:31 | 9.51 | 0.000 | 110 | 104,501 | 买盘 |
| 13:42:19 | 9.51 | 0.000 | 3 | 2,853 | 买盘 |
| 13:42:13 | 9.51 | 0.010 | 9 | 8,559 | 买盘 |
| 13:42:09 | 9.50 | -0.010 | 95 | 90,255 | 卖盘 |
| 13:42:07 | 9.51 | 0.000 | 5 | 4,755 | 买盘 |
| 13:41:58 | 9.51 | 0.000 | 41 | 38,961 | 买盘 |
| 13:41:53 | 9.51 | -0.010 | 15 | 14,270 | 卖盘 |
| 13:41:49 | 9.52 | 0.010 | 20 | 19,040 | 买盘 |
| 13:41:43 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 13:41:40 | 9.52 | 0.010 | 15 | 14,280 | 买盘 |
| 13:41:33 | 9.51 | 0.000 | 2 | 1,902 | 卖盘 |
| 13:41:31 | 9.51 | -0.020 | 310 | 294,810 | 卖盘 |
| 13:41:25 | 9.53 | 0.010 | 6 | 5,718 | 买盘 |
| 13:41:19 | 9.53 | 0.010 | 30 | 28,590 | 买盘 |
| 13:41:13 | 9.53 | 0.010 | 81 | 77,193 | 买盘 |
| 13:41:09 | 9.52 | -0.010 | 503 | 478,856 | 卖盘 |
| 13:41:04 | 9.53 | -0.010 | 25 | 23,825 | 卖盘 |
| 13:40:58 | 9.53 | 0.000 | 41 | 39,073 | 买盘 |
| 13:40:55 | 9.53 | 0.000 | 122 | 116,266 | 卖盘 |
| 13:40:49 | 9.53 | 0.000 | 157 | 149,621 | 卖盘 |
| 13:40:43 | 9.54 | 0.000 | 47 | 44,838 | 买盘 |
| 13:40:39 | 9.54 | -0.010 | 162 | 154,551 | 卖盘 |
| 13:40:34 | 9.55 | 0.010 | 267 | 254,975 | 买盘 |
| 13:40:28 | 9.54 | 0.000 | 21 | 20,034 | 卖盘 |
| 13:40:25 | 9.54 | -0.010 | 50 | 47,700 | 卖盘 |
| 13:40:19 | 9.55 | 0.010 | 78 | 74,417 | 买盘 |
| 13:40:09 | 9.54 | 0.000 | 46 | 43,884 | 卖盘 |
| 13:40:03 | 9.54 | 0.000 | 99 | 94,444 | 买盘 |
| 13:40:01 | 9.54 | 0.000 | 70 | 66,780 | 买盘 |
| 13:39:55 | 9.54 | 0.000 | 199 | 189,846 | 买盘 |
| 13:39:51 | 9.54 | 0.000 | 58 | 55,332 | 买盘 |
| 13:39:43 | 9.54 | 0.000 | 19 | 18,126 | 买盘 |
| 13:39:40 | 9.54 | 0.010 | 12 | 11,448 | 买盘 |
| 13:39:34 | 9.53 | 0.000 | 15 | 14,295 | 卖盘 |
| 13:39:28 | 9.53 | 0.000 | 20 | 19,060 | 买盘 |
| 13:39:23 | 9.53 | 0.000 | 435 | 414,555 | 买盘 |
| 13:39:19 | 9.53 | 0.000 | 9 | 8,577 | 买盘 |
| 13:39:13 | 9.53 | 0.000 | 140 | 133,420 | 买盘 |
| 13:39:09 | 9.53 | 0.010 | 5 | 4,765 | 买盘 |
| 13:39:03 | 9.52 | 0.010 | 20 | 19,040 | 卖盘 |
| 13:38:58 | 9.52 | 0.000 | 400 | 380,638 | 买盘 |
| 13:38:53 | 9.52 | 0.000 | 17 | 16,184 | 买盘 |
| 13:38:49 | 9.52 | 0.000 | 38 | 36,176 | 买盘 |
| 13:38:43 | 9.52 | 0.000 | 127 | 120,904 | 买盘 |
| 13:38:40 | 9.52 | 0.010 | 63 | 59,973 | 买盘 |
| 13:38:34 | 9.52 | 0.010 | 35 | 33,320 | 买盘 |
| 13:38:28 | 9.51 | -0.010 | 10 | 9,510 | 卖盘 |
| 13:38:23 | 9.52 | 0.010 | 137 | 130,337 | 买盘 |
| 13:38:10 | 9.51 | -0.010 | 3 | 2,853 | 卖盘 |
| 13:38:03 | 9.51 | 0.000 | 50 | 47,550 | 卖盘 |
| 13:37:58 | 9.51 | -0.010 | 3 | 2,853 | 卖盘 |
| 13:37:55 | 9.52 | 0.010 | 10 | 9,520 | 买盘 |
| 13:37:43 | 9.51 | 0.000 | 8 | 7,612 | 卖盘 |
| 13:37:40 | 9.51 | 0.000 | 17 | 16,167 | 卖盘 |
| 13:37:33 | 9.51 | 0.000 | 12 | 11,412 | 卖盘 |
| 13:37:28 | 9.51 | 0.000 | 8 | 7,608 | 买盘 |
| 13:37:25 | 9.51 | 0.000 | 16 | 15,216 | 卖盘 |
| 13:37:19 | 9.51 | 0.000 | 2 | 1,902 | 买盘 |
| 13:37:13 | 9.51 | 0.000 | 3 | 2,853 | 买盘 |
| 13:37:09 | 9.51 | 0.000 | 5 | 4,755 | 买盘 |
| 13:37:04 | 9.52 | 0.010 | 560 | 533,034 | 买盘 |
| 13:37:01 | 9.51 | 0.000 | 148 | 140,748 | 卖盘 |
| 13:36:53 | 9.51 | -0.010 | 81 | 77,031 | 卖盘 |
| 13:36:49 | 9.52 | 0.010 | 3 | 2,856 | 买盘 |
| 13:36:34 | 9.51 | 0.000 | 30 | 28,530 | 卖盘 |
| 13:36:23 | 9.51 | 0.000 | 21 | 19,971 | 买盘 |
| 13:36:19 | 9.51 | 0.000 | 4 | 3,804 | 买盘 |
| 13:36:13 | 9.51 | 0.000 | 64 | 60,864 | 买盘 |
| 13:36:09 | 9.51 | 0.000 | 14 | 13,314 | 买盘 |
| 13:36:07 | 9.51 | 0.000 | 140 | 133,140 | 买盘 |
| 13:35:58 | 9.51 | 0.000 | 16 | 15,216 | 买盘 |
| 13:35:53 | 9.51 | 0.000 | 132 | 125,532 | 买盘 |
| 13:35:49 | 9.51 | 0.000 | 8 | 7,608 | 买盘 |
| 13:35:43 | 9.51 | 0.000 | 41 | 38,981 | 买盘 |
| 13:35:39 | 9.51 | 0.010 | 1 | 951 | 买盘 |
| 13:35:34 | 9.51 | 0.000 | 24 | 22,804 | 买盘 |
| 13:35:28 | 9.51 | 0.010 | 10 | 9,510 | 买盘 |
| 13:35:25 | 9.50 | 0.000 | 69 | 65,614 | 卖盘 |
| 13:35:19 | 9.50 | 0.000 | 29 | 27,550 | 买盘 |
| 13:35:13 | 9.50 | 0.000 | 62 | 58,900 | 买盘 |
| 13:35:10 | 9.50 | 0.000 | 13 | 12,350 | 买盘 |
| 13:35:07 | 9.50 | 0.010 | 65 | 61,700 | 买盘 |
| 13:34:58 | 9.50 | 0.010 | 11 | 10,450 | 买盘 |
| 13:34:55 | 9.49 | 0.000 | 20 | 18,980 | 买盘 |
| 13:34:49 | 9.49 | 0.000 | 5 | 4,745 | 买盘 |
| 13:34:43 | 9.49 | 0.000 | 37 | 35,113 | 买盘 |
| 13:34:40 | 9.49 | 0.000 | 70 | 66,430 | 买盘 |
| 13:34:34 | 9.49 | 0.000 | 29 | 27,512 | 买盘 |
| 13:34:28 | 9.49 | 0.000 | 80 | 75,920 | 买盘 |
| 13:34:25 | 9.49 | 0.000 | 30 | 28,441 | 买盘 |
| 13:34:19 | 9.49 | 0.010 | 70 | 66,430 | 买盘 |
| 13:34:13 | 9.49 | 0.010 | 2 | 1,898 | 买盘 |
| 13:34:10 | 9.48 | -0.010 | 23 | 21,804 | 卖盘 |
| 13:34:04 | 9.48 | 0.000 | 20 | 18,960 | 卖盘 |
| 13:33:58 | 9.48 | -0.010 | 4 | 3,792 | 卖盘 |
| 13:33:53 | 9.49 | 0.010 | 10 | 9,490 | 买盘 |
| 13:33:49 | 9.48 | -0.010 | 33 | 31,284 | 卖盘 |
| 13:33:43 | 9.49 | 0.010 | 6 | 5,694 | 买盘 |
| 13:33:28 | 9.49 | 0.010 | 13 | 12,334 | 买盘 |
| 13:33:25 | 9.48 | 0.000 | 16 | 15,168 | 卖盘 |
| 13:33:19 | 9.48 | 0.000 | 58 | 55,041 | 卖盘 |
| 13:33:13 | 9.49 | 0.000 | 20 | 18,971 | 买盘 |
| 13:33:10 | 9.49 | 0.000 | 5 | 4,745 | 买盘 |
| 13:33:04 | 9.49 | 0.000 | 5 | 4,745 | 买盘 |
| 13:33:00 | 9.49 | 0.000 | 20 | 18,980 | 买盘 |
| 13:32:52 | 9.49 | 0.010 | 48 | 45,507 | 买盘 |
| 13:32:43 | 9.48 | 0.010 | 61 | 57,853 | 卖盘 |
| 13:32:34 | 9.48 | 0.000 | 5 | 4,740 | 买盘 |
| 13:32:28 | 9.47 | -0.010 | 17 | 16,121 | 卖盘 |
| 13:32:25 | 9.48 | -0.010 | 10 | 9,480 | 卖盘 |
| 13:32:21 | 9.49 | 0.030 | 24 | 22,776 | 买盘 |
| 13:32:16 | 9.46 | -0.010 | 44 | 41,678 | 卖盘 |
| 13:32:04 | 9.47 | 0.000 | 86 | 81,442 | 买盘 |
| 13:32:01 | 9.47 | 0.000 | 515 | 486,810 | 买盘 |
| 13:31:55 | 9.47 | 0.020 | 6 | 5,678 | 买盘 |
| 13:31:46 | 9.45 | -0.010 | 19 | 17,970 | 卖盘 |
| 13:31:40 | 9.46 | 0.010 | 15 | 14,190 | 买盘 |
| 13:31:34 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
| 13:31:31 | 9.46 | 0.020 | 88 | 83,178 | 买盘 |
| 13:31:23 | 9.44 | -0.010 | 27 | 25,504 | 卖盘 |
| 13:31:16 | 9.45 | 0.000 | 43 | 40,629 | 买盘 |
| 13:31:09 | 9.45 | 0.000 | 30 | 28,350 | 买盘 |
| 13:31:07 | 9.45 | 0.000 | 24 | 22,680 | 买盘 |
| 13:30:58 | 9.42 | -0.010 | 244 | 230,263 | 卖盘 |
| 13:30:55 | 9.43 | -0.010 | 1 | 943 | 中性盘 |
| 13:30:49 | 9.44 | 0.000 | 23 | 21,712 | 买盘 |
| 13:30:43 | 9.42 | -0.020 | 175 | 164,903 | 卖盘 |
| 13:30:40 | 9.44 | 0.010 | 106 | 99,960 | 买盘 |
| 13:30:34 | 9.42 | 0.000 | 275 | 259,092 | 买盘 |
| 13:30:28 | 9.42 | 0.010 | 110 | 103,536 | 买盘 |
| 13:30:25 | 9.41 | -0.010 | 28 | 26,366 | 卖盘 |
| 13:30:18 | 9.42 | 0.000 | 171 | 161,064 | 买盘 |
| 13:30:13 | 9.42 | -0.010 | 398 | 374,919 | 卖盘 |
| 13:30:10 | 9.43 | 0.000 | 14 | 13,202 | 买盘 |
| 13:30:04 | 9.43 | 0.000 | 246 | 231,841 | 卖盘 |
| 13:29:58 | 9.43 | 0.010 | 67 | 63,181 | 买盘 |
| 13:29:55 | 9.42 | -0.010 | 100 | 94,200 | 卖盘 |
| 13:29:49 | 9.43 | 0.000 | 131 | 123,533 | 买盘 |
| 13:29:46 | 9.43 | 0.000 | 21 | 19,793 | 买盘 |
| 13:29:40 | 9.43 | 0.000 | 198 | 186,714 | 卖盘 |
| 13:29:34 | 9.44 | 0.010 | 35 | 33,017 | 买盘 |
| 13:29:31 | 9.43 | -0.010 | 97 | 91,483 | 卖盘 |
| 13:29:23 | 9.44 | 0.000 | 55 | 51,870 | 买盘 |
| 13:29:19 | 9.44 | 0.000 | 7 | 6,608 | 卖盘 |
| 13:29:16 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
| 13:29:10 | 9.44 | 0.000 | 121 | 114,224 | 卖盘 |
| 13:29:04 | 9.45 | 0.000 | 12 | 11,340 | 买盘 |
| 13:28:58 | 9.45 | 0.000 | 466 | 440,370 | 卖盘 |
| 13:28:54 | 9.45 | -0.010 | 5 | 4,725 | 卖盘 |
| 13:28:48 | 9.46 | 0.000 | 21 | 19,867 | 卖盘 |
| 13:28:46 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:28:40 | 9.46 | -0.010 | 124 | 117,309 | 卖盘 |
| 13:28:34 | 9.46 | 0.000 | 59 | 55,814 | 卖盘 |
| 13:28:28 | 9.46 | 0.000 | 22 | 20,832 | 卖盘 |
| 13:28:24 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:28:19 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:28:16 | 9.46 | -0.010 | 5 | 4,730 | 卖盘 |
| 13:28:03 | 9.47 | 0.000 | 1 | 947 | 买盘 |
| 13:27:59 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:27:54 | 9.47 | 0.000 | 9 | 8,523 | 买盘 |
| 13:27:48 | 9.48 | 0.010 | 11 | 10,428 | 买盘 |
| 13:27:34 | 9.48 | 0.010 | 77 | 72,956 | 买盘 |
| 13:27:29 | 9.47 | 0.000 | 146 | 138,362 | 卖盘 |
| 13:27:18 | 9.47 | -0.010 | 24 | 22,728 | 卖盘 |
| 13:27:10 | 9.48 | -0.010 | 47 | 44,556 | 卖盘 |
| 13:27:03 | 9.48 | 0.000 | 93 | 88,164 | 卖盘 |
| 13:26:58 | 9.48 | 0.000 | 150 | 142,200 | 卖盘 |
| 13:26:48 | 9.48 | 0.000 | 11 | 10,428 | 卖盘 |
| 13:26:46 | 9.48 | -0.010 | 33 | 31,284 | 卖盘 |
| 13:26:42 | 9.49 | 0.010 | 4 | 3,796 | 买盘 |
| 13:26:34 | 9.48 | -0.010 | 67 | 63,516 | 卖盘 |
| 13:26:28 | 9.48 | -0.010 | 2 | 1,896 | 卖盘 |
| 13:26:24 | 9.49 | 0.000 | 20 | 18,980 | 买盘 |
| 13:26:18 | 9.49 | 0.000 | 7 | 6,643 | 买盘 |
| 13:26:15 | 9.49 | 0.000 | 41 | 38,909 | 卖盘 |
| 13:26:10 | 9.49 | 0.000 | 54 | 51,248 | 卖盘 |
| 13:26:05 | 9.50 | 0.010 | 101 | 95,859 | 买盘 |
| 13:25:58 | 9.49 | 0.000 | 25 | 23,725 | 卖盘 |
| 13:25:54 | 9.49 | -0.010 | 73 | 69,277 | 卖盘 |
| 13:25:49 | 9.50 | 0.010 | 17 | 16,148 | 买盘 |
| 13:25:46 | 9.49 | -0.010 | 30 | 28,470 | 卖盘 |
| 13:25:40 | 9.50 | 0.000 | 11 | 10,449 | 买盘 |
| 13:25:34 | 9.50 | 0.000 | 19 | 18,050 | 卖盘 |
| 13:25:28 | 9.50 | 0.000 | 10 | 9,500 | 卖盘 |
| 13:25:23 | 9.50 | 0.000 | 12 | 11,400 | 卖盘 |
| 13:25:18 | 9.50 | 0.000 | 9 | 8,552 | 卖盘 |
| 13:25:16 | 9.50 | -0.010 | 12 | 11,400 | 卖盘 |
| 13:25:10 | 9.50 | -0.010 | 24 | 22,810 | 卖盘 |
| 13:25:04 | 9.51 | 0.000 | 16 | 15,216 | 买盘 |
| 13:25:00 | 9.51 | 0.010 | 82 | 77,913 | 买盘 |
| 13:24:54 | 9.50 | -0.010 | 25 | 23,750 | 卖盘 |
| 13:24:49 | 9.51 | 0.000 | 180 | 171,070 | 买盘 |
| 13:24:43 | 9.51 | 0.010 | 8 | 7,608 | 买盘 |
| 13:24:39 | 9.50 | -0.010 | 10 | 9,500 | 卖盘 |
| 13:24:35 | 9.51 | 0.010 | 19 | 18,069 | 买盘 |
| 13:24:28 | 9.51 | 0.010 | 10 | 9,510 | 买盘 |
| 13:24:15 | 9.50 | 0.000 | 14 | 13,293 | 买盘 |
| 13:24:09 | 9.50 | 0.010 | 503 | 477,850 | 买盘 |
| 13:24:03 | 9.49 | 0.000 | 14 | 13,286 | 卖盘 |
| 13:24:00 | 9.49 | 0.000 | 84 | 79,716 | 买盘 |
| 13:23:54 | 9.49 | 0.000 | 10 | 9,490 | 买盘 |
| 13:23:52 | 9.49 | 0.010 | 158 | 149,927 | 买盘 |
| 13:23:43 | 9.48 | 0.000 | 56 | 53,088 | 卖盘 |
| 13:23:33 | 9.48 | 0.000 | 25 | 23,700 | 买盘 |
| 13:23:30 | 9.48 | 0.010 | 22 | 20,856 | 买盘 |
| 13:23:18 | 9.47 | 0.000 | 81 | 76,707 | 买盘 |
| 13:23:17 | 9.47 | 0.000 | 16 | 15,146 | 买盘 |
| 13:23:11 | 9.47 | 0.000 | 32 | 30,304 | 买盘 |
| 13:23:07 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:22:59 | 9.47 | 0.000 | 14 | 13,258 | 买盘 |
| 13:22:55 | 9.47 | 0.000 | 96 | 90,912 | 卖盘 |
| 13:22:48 | 9.47 | 0.010 | 5 | 4,735 | 中性盘 |
| 13:22:41 | 9.46 | -0.010 | 15 | 14,200 | 卖盘 |
| 13:22:35 | 9.47 | 0.000 | 25 | 23,675 | 买盘 |
| 13:22:31 | 9.47 | 0.000 | 1 | 947 | 买盘 |
| 13:22:25 | 9.47 | 0.010 | 15 | 14,205 | 买盘 |
| 13:22:18 | 9.47 | 0.010 | 60 | 56,820 | 买盘 |
| 13:22:15 | 9.46 | -0.010 | 155 | 146,670 | 卖盘 |
| 13:22:11 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:22:04 | 9.47 | 0.000 | 7 | 6,629 | 买盘 |
| 13:22:00 | 9.47 | 0.000 | 31 | 29,336 | 买盘 |
| 13:21:53 | 9.47 | 0.000 | 25 | 23,675 | 买盘 |
| 13:21:49 | 9.47 | -0.010 | 498 | 471,612 | 卖盘 |
| 13:21:39 | 9.48 | 0.010 | 116 | 109,968 | 买盘 |
| 13:21:35 | 9.47 | -0.010 | 73 | 69,159 | 卖盘 |
| 13:21:30 | 9.48 | 0.000 | 50 | 47,400 | 买盘 |
| 13:21:24 | 9.48 | 0.010 | 17 | 16,118 | 卖盘 |
| 13:21:18 | 9.47 | -0.010 | 541 | 512,687 | 卖盘 |
| 13:21:17 | 9.48 | 0.000 | 1 | 948 | 卖盘 |
| 13:21:11 | 9.50 | 0.020 | 10 | 9,500 | 买盘 |
| 13:21:06 | 9.48 | 0.000 | 419 | 397,512 | 卖盘 |
| 13:20:55 | 9.49 | 0.000 | 5 | 4,745 | 买盘 |
| 13:20:43 | 9.49 | 0.000 | 5 | 4,745 | 卖盘 |
| 13:20:39 | 9.49 | 0.000 | 16 | 15,184 | 卖盘 |
| 13:20:35 | 9.49 | 0.000 | 83 | 78,787 | 卖盘 |
| 13:20:31 | 9.49 | 0.000 | 36 | 34,164 | 卖盘 |
