网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

历史数据下载 市北高新(600604) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 9.57 0.010 194 185,647 买盘
14:56:53 9.56 -0.010 89 85,109 卖盘
14:56:48 9.57 0.000 137 131,009 卖盘
14:56:43 9.56 -0.010 33 31,571 卖盘
14:56:40 9.57 0.010 8 7,656 买盘
14:56:34 9.57 0.010 112 107,182 买盘
14:56:28 9.57 0.010 48 45,936 买盘
14:56:24 9.56 -0.010 51 48,800 卖盘
14:56:18 9.57 0.000 226 216,282 卖盘
14:56:13 9.57 0.000 151 144,507 卖盘
14:56:10 9.57 0.000 21 20,108 卖盘
14:56:04 9.58 0.000 22 21,076 买盘
14:55:58 9.58 0.000 58 55,535 买盘
14:55:53 9.57 -0.010 111 106,238 卖盘
14:55:48 9.58 0.000 3 2,874 买盘
14:55:43 9.58 0.000 66 63,188 买盘
14:55:40 9.58 0.000 10 9,580 买盘
14:55:34 9.58 0.010 43 41,194 买盘
14:55:30 9.57 -0.010 33 31,613 卖盘
14:55:23 9.58 0.010 329 315,110 买盘
14:55:18 9.57 0.000 194 185,658 卖盘
14:55:13 9.57 0.010 34 32,545 卖盘
14:55:04 9.56 -0.010 868 830,449 卖盘
14:54:58 9.56 0.000 3 2,870 卖盘
14:54:53 9.56 0.000 167 159,702 卖盘
14:54:48 9.56 0.000 32 30,614 卖盘
14:54:43 9.56 -0.010 148 141,498 卖盘
14:54:41 9.57 0.000 40 38,280 买盘
14:54:34 9.57 0.010 68 65,046 买盘
14:54:28 9.57 0.000 50 47,850 买盘
14:54:24 9.57 0.000 88 84,194 买盘
14:54:19 9.57 0.000 49 46,893 买盘
14:54:13 9.57 0.000 30 28,710 买盘
14:54:11 9.57 0.000 353 337,821 卖盘
14:54:04 9.58 0.010 38 36,367 买盘
14:53:58 9.58 0.010 19 18,193 买盘
14:53:53 9.57 -0.010 16 15,317 卖盘
14:53:48 9.58 0.010 29 27,780 买盘
14:53:43 9.58 0.010 13 12,454 买盘
14:53:41 9.57 0.000 46 44,058 卖盘
14:53:36 9.57 -0.010 146 139,727 卖盘
14:53:28 9.57 -0.010 86 82,365 卖盘
14:53:24 9.58 0.000 17 16,276 买盘
14:53:18 9.58 0.020 14 13,408 买盘
14:53:13 9.57 0.000 11 10,524 买盘
14:53:10 9.57 0.000 51 48,806 买盘
14:53:04 9.57 0.000 10 9,570 买盘
14:52:58 9.58 0.000 67 64,186 买盘
14:52:53 9.58 0.000 31 29,698 买盘
14:52:48 9.58 0.000 95 91,010 买盘
14:52:46 9.58 0.000 417 398,855 买盘
14:52:40 9.58 0.000 17 16,274 买盘
14:52:36 9.58 0.000 12 11,496 买盘
14:52:28 9.58 0.000 17 16,286 卖盘
14:52:23 9.58 0.000 37 35,447 卖盘
14:52:13 9.59 0.010 133 127,514 买盘
14:52:10 9.58 0.000 48 45,984 卖盘
14:52:05 9.58 -0.010 29 27,802 卖盘
14:51:58 9.59 0.010 27 25,892 买盘
14:51:53 9.58 -0.010 10 9,580 卖盘
14:51:48 9.59 0.010 139 133,301 买盘
14:51:47 9.58 -0.010 30 28,740 卖盘
14:51:34 9.59 0.000 1 959 买盘
14:51:28 9.58 -0.010 17 16,302 卖盘
14:51:23 9.59 0.000 60 57,723 买盘
14:51:18 9.59 -0.010 107 102,431 卖盘
14:51:13 9.60 0.010 10 9,600 买盘
14:51:10 9.59 0.000 102 97,818 卖盘
14:51:04 9.60 0.000 1 960 买盘
14:50:58 9.60 0.010 33 31,657 买盘
14:50:53 9.59 0.000 42 40,278 卖盘
14:50:48 9.59 0.000 110 105,490 卖盘
14:50:43 9.59 -0.010 8 7,672 卖盘
14:50:34 9.60 0.000 100 96,000 买盘
14:50:28 9.60 0.000 1 960 买盘
14:50:18 9.60 0.010 13 12,480 买盘
14:50:13 9.59 0.000 86 82,474 卖盘
14:50:11 9.59 0.000 20 19,180 卖盘
14:50:04 9.59 0.000 39 37,401 买盘
14:49:58 9.59 0.000 100 95,900 卖盘
14:49:53 9.59 0.000 18 17,262 卖盘
14:49:48 9.59 0.000 218 209,062 买盘
14:49:43 9.60 0.010 380 364,507 买盘
14:49:40 9.59 0.000 17 16,303 买盘
14:49:37 9.59 0.000 207 198,513 买盘
14:49:28 9.59 0.000 3 2,877 买盘
14:49:23 9.59 -0.010 7 6,713 卖盘
14:49:18 9.60 0.010 1 960 买盘
14:49:13 9.59 0.000 15 14,385 卖盘
14:49:10 9.59 0.000 12 11,508 卖盘
14:49:04 9.59 0.010 47 45,071 买盘
14:48:58 9.59 0.010 34 32,586 买盘
14:48:53 9.59 0.010 10 9,590 买盘
14:48:46 9.58 -0.010 24 22,992 卖盘
14:48:42 9.59 0.010 100 95,900 买盘
14:48:34 9.57 -0.010 44 42,123 卖盘
14:48:28 9.58 0.000 3 2,874 买盘
14:48:23 9.58 0.000 164 157,112 买盘
14:48:18 9.58 -0.010 303 290,290 卖盘
14:48:13 9.58 0.000 12 11,496 卖盘
14:48:10 9.58 0.000 6 5,748 买盘
14:48:04 9.60 0.020 42 40,285 买盘
14:47:58 9.58 0.020 65 62,270 买盘
14:47:53 9.56 -0.010 65 62,157 卖盘
14:47:49 9.57 0.010 129 123,334 中性盘
14:47:43 9.56 0.000 104 99,329 卖盘
14:47:41 9.56 0.000 71 67,960 卖盘
14:47:34 9.56 -0.010 134 128,237 卖盘
14:47:30 9.57 0.000 5 4,785 买盘
14:47:23 9.57 0.010 6 5,739 买盘
14:47:18 9.56 0.000 25 23,900 卖盘
14:47:13 9.56 0.000 10 9,560 卖盘
14:47:10 9.56 0.000 20 19,120 卖盘
14:47:05 9.56 0.010 111 106,116 买盘
14:46:58 9.56 0.000 607 579,703 卖盘
14:46:55 9.56 0.000 529 505,704 买盘
14:46:48 9.56 0.000 156 149,136 买盘
14:46:43 9.56 -0.010 41 39,196 卖盘
14:46:41 9.57 0.010 4 3,828 买盘
14:46:34 9.56 0.000 407 389,092 卖盘
14:46:28 9.57 0.010 1 957 买盘
14:46:23 9.57 0.000 11 10,527 买盘
14:46:18 9.57 0.000 10 9,570 买盘
14:46:16 9.57 -0.010 32 30,624 卖盘
14:46:04 9.58 0.000 23 22,034 卖盘
14:46:00 9.58 -0.010 54 51,762 卖盘
14:45:53 9.59 0.040 1 959 中性盘
14:45:48 9.55 -0.040 544 521,037 卖盘
14:45:46 9.59 0.000 45 43,155 卖盘
14:45:40 9.59 0.000 43 41,249 卖盘
14:45:34 9.60 0.000 1 960 买盘
14:45:28 9.60 0.000 2 1,920 买盘
14:45:24 9.60 0.000 33 31,680 买盘
14:45:18 9.60 0.000 157 150,720 卖盘
14:45:13 9.60 0.000 26 24,966 卖盘
14:45:10 9.60 0.000 5 4,800 卖盘
14:45:04 9.61 0.000 3 2,883 买盘
14:44:58 9.61 0.000 5 4,805 卖盘
14:44:48 9.61 0.000 35 33,605 买盘
14:44:46 9.61 0.010 19 18,259 买盘
14:44:42 9.60 -0.010 118 113,288 卖盘
14:44:34 9.60 0.000 2 1,920 卖盘
14:44:30 9.60 0.000 20 19,200 卖盘
14:44:24 9.60 0.000 13 12,480 卖盘
14:44:18 9.60 0.000 45 43,240 卖盘
14:44:16 9.60 0.000 17 16,320 卖盘
14:44:10 9.60 -0.010 132 126,840 卖盘
14:44:04 9.62 0.010 5 4,807 买盘
14:44:00 9.61 -0.010 134 128,774 卖盘
14:43:40 9.62 0.000 67 64,454 卖盘
14:43:34 9.62 -0.010 9 8,658 买盘
14:43:28 9.62 -0.010 83 79,850 卖盘
14:43:24 9.63 0.010 30 28,890 买盘
14:43:18 9.62 0.000 120 115,440 卖盘
14:43:13 9.62 0.000 1 962 卖盘
14:43:10 9.62 -0.020 70 67,409 卖盘
14:43:04 9.64 0.010 30 28,900 买盘
14:43:00 9.63 0.000 10 9,630 卖盘
14:42:54 9.63 -0.010 46 44,324 卖盘
14:42:48 9.63 0.000 13 12,519 卖盘
14:42:46 9.63 -0.010 59 56,817 卖盘
14:42:42 9.64 0.010 58 55,900 买盘
14:42:28 9.63 -0.020 83 79,972 卖盘
14:42:24 9.65 0.010 31 29,888 买盘
14:42:18 9.64 0.000 65 62,660 卖盘
14:42:16 9.64 0.000 63 60,732 卖盘
14:42:10 9.64 0.000 10 9,640 卖盘
14:42:07 9.64 -0.010 11 10,604 卖盘
14:41:58 9.65 0.010 35 33,768 买盘
14:41:53 9.64 0.000 182 175,448 卖盘
14:41:48 9.64 0.000 3 2,892 卖盘
14:41:43 9.64 -0.010 66 63,624 卖盘
14:41:36 9.65 0.000 41 39,529 买盘
14:41:28 9.65 0.000 51 49,215 卖盘
14:41:24 9.65 0.010 143 137,983 买盘
14:41:22 9.64 -0.010 1 964 卖盘
14:41:16 9.65 0.000 76 73,340 买盘
14:41:10 9.65 0.000 5 4,825 卖盘
14:41:04 9.65 0.000 24 23,160 卖盘
14:41:00 9.65 0.000 39 37,635 卖盘
14:40:54 9.65 0.000 5 4,825 卖盘
14:40:48 9.65 0.010 56 54,040 买盘
14:40:46 9.64 -0.010 9 8,676 卖盘
14:40:40 9.65 0.000 10 9,650 买盘
14:40:34 9.65 0.000 34 32,807 买盘
14:40:28 9.64 -0.010 28 27,012 卖盘
14:40:24 9.65 0.000 10 9,650 买盘
14:40:22 9.65 0.000 59 56,935 买盘
14:40:16 9.65 0.000 61 58,865 买盘
14:40:10 9.65 0.010 31 29,907 买盘
14:40:05 9.64 -0.010 64 61,749 卖盘
14:39:58 9.64 -0.010 12 11,570 卖盘
14:39:49 9.64 0.000 24 23,136 卖盘
14:39:46 9.64 0.000 20 19,280 卖盘
14:39:29 9.64 -0.010 36 34,704 卖盘
14:39:24 9.65 0.010 30 28,950 买盘
14:39:22 9.64 0.000 5 4,820 卖盘
14:39:16 9.64 0.000 20 19,280 卖盘
14:39:12 9.64 0.000 139 133,996 买盘
14:39:07 9.64 0.000 15 14,460 买盘
14:39:00 9.64 0.010 5 4,820 买盘
14:38:55 9.63 -0.010 21 20,223 卖盘
14:38:48 9.63 -0.010 10 9,630 卖盘
14:38:42 9.64 0.010 25 24,100 买盘
14:38:35 9.63 0.000 6 5,778 卖盘
14:38:29 9.63 0.000 4 3,852 卖盘
14:38:18 9.63 0.000 26 25,038 卖盘
14:38:16 9.63 -0.010 5 4,815 卖盘
14:38:06 9.64 0.000 2 1,928 买盘
14:37:54 9.64 0.000 508 490,210 买盘
14:37:49 9.64 0.000 10 9,640 卖盘
14:37:46 9.64 0.000 5 4,820 卖盘
14:37:42 9.64 0.000 200 192,696 买盘
14:37:35 9.64 0.000 171 164,844 买盘
14:37:23 9.64 0.000 2 1,928 买盘
14:37:16 9.64 0.000 50 48,200 买盘
14:37:12 9.64 0.000 5 4,820 买盘
14:37:07 9.64 0.000 30 28,920 卖盘
14:36:55 9.63 -0.010 25 24,075 卖盘
14:36:52 9.64 0.000 32 30,848 卖盘
14:36:41 9.64 0.000 19 18,308 买盘
14:36:34 9.64 0.000 6 5,784 卖盘
14:36:29 9.64 0.010 80 77,120 买盘
14:36:25 9.63 0.000 1 963 卖盘
14:36:18 9.63 -0.010 29 27,927 卖盘
14:36:13 9.64 0.000 12 11,568 卖盘
14:36:10 9.64 0.000 15 14,460 卖盘
14:36:03 9.64 0.000 1 964 卖盘
14:35:53 9.65 0.000 21 20,265 卖盘
14:35:49 9.65 0.000 103 99,395 卖盘
14:35:47 9.65 -0.010 15 14,475 卖盘
14:35:37 9.66 0.010 10 9,660 买盘
14:35:25 9.65 0.000 4 3,862 卖盘
14:35:19 9.65 -0.010 104 100,414 卖盘
14:35:13 9.67 0.000 59 57,053 买盘
14:35:03 9.66 -0.010 20 19,320 卖盘
14:34:55 9.65 0.000 50 48,250 买盘
14:34:49 9.64 -0.010 5 4,820 卖盘
14:34:47 9.65 0.000 3 2,893 买盘
14:34:39 9.65 -0.010 30 28,950 卖盘
14:34:33 9.65 -0.010 428 413,333 卖盘
14:34:25 9.66 0.000 10 9,660 买盘
14:34:19 9.66 0.000 116 112,136 卖盘
14:34:13 9.66 0.000 13 12,558 卖盘
14:34:09 9.66 0.000 86 83,076 卖盘
14:34:03 9.66 0.000 104 100,466 卖盘
14:33:55 9.66 0.000 100 96,600 卖盘
14:33:49 9.66 0.000 97 93,702 卖盘
14:33:43 9.66 -0.010 121 116,886 卖盘
14:33:39 9.67 0.000 25 24,175 买盘
14:33:33 9.67 -0.010 100 96,700 卖盘
14:33:31 9.68 0.000 34 32,912 买盘
14:33:27 9.68 0.000 3 2,904 买盘
14:33:22 9.68 0.000 1 968 买盘
14:33:13 9.66 -0.010 25 24,150 卖盘
14:33:09 9.67 -0.010 4 3,868 买盘
14:33:03 9.66 -0.010 31 29,948 卖盘
14:33:01 9.67 0.000 10 9,670 卖盘
14:32:55 9.66 -0.010 368 355,770 卖盘
14:32:49 9.68 0.000 146 141,328 买盘
14:32:43 9.68 -0.010 250 242,037 卖盘
14:32:39 9.69 0.000 41 39,729 买盘
14:32:33 9.70 0.000 15 14,550 买盘
14:32:31 9.70 -0.010 139 134,830 卖盘
14:32:25 9.70 0.000 270 262,150 卖盘
14:32:19 9.71 0.000 370 359,620 卖盘
14:32:13 9.71 0.000 89 86,337 买盘
14:32:09 9.71 0.010 190 184,358 买盘
14:32:03 9.70 0.000 493 478,202 买盘
14:32:01 9.70 0.000 190 184,300 买盘
14:31:55 9.68 -0.010 102 98,736 卖盘
14:31:49 9.68 -0.010 43 41,651 卖盘
14:31:43 9.69 0.000 85 82,365 卖盘
14:31:39 9.69 0.000 160 155,040 卖盘
14:31:33 9.69 0.010 139 134,689 买盘
14:31:31 9.68 -0.010 6 5,808 卖盘
14:31:25 9.69 0.000 24 23,233 买盘
14:31:19 9.68 0.000 263 254,796 卖盘
14:31:13 9.68 0.000 10 9,680 卖盘
14:31:09 9.68 0.000 19 18,402 卖盘
14:31:03 9.68 0.000 133 128,744 买盘
14:31:01 9.68 0.010 1 968 买盘
14:30:55 9.68 0.000 24 23,228 买盘
14:30:49 9.67 0.000 328 317,370 买盘
14:30:45 9.67 0.000 27 26,109 卖盘
14:30:39 9.67 -0.010 259 250,653 卖盘
14:30:33 9.67 0.000 5 4,835 卖盘
14:30:31 9.67 0.000 10 9,670 卖盘
14:30:25 9.67 0.010 30 29,010 买盘
14:30:19 9.67 0.010 78 75,415 买盘
14:30:13 9.66 -0.010 29 28,033 卖盘
14:30:09 9.67 0.000 102 98,626 买盘
14:30:03 9.66 0.000 174 168,253 卖盘
14:30:01 9.66 0.000 20 19,320 卖盘
14:29:55 9.66 0.000 89 85,924 买盘
14:29:49 9.66 0.000 116 112,056 买盘
14:29:43 9.67 0.000 256 247,552 买盘
14:29:39 9.67 0.000 67 64,768 卖盘
14:29:33 9.68 -0.010 39 37,752 卖盘
14:29:31 9.69 0.010 266 257,608 买盘
14:29:25 9.68 0.000 255 246,810 买盘
14:29:19 9.67 0.000 158 152,786 卖盘
14:29:13 9.67 0.000 315 304,753 买盘
14:29:09 9.67 0.010 724 699,499 买盘
14:29:03 9.65 0.000 81 78,165 买盘
14:29:01 9.65 0.010 521 502,522 买盘
14:28:55 9.64 0.010 235 226,323 买盘
14:28:49 9.63 0.000 20 19,260 买盘
14:28:43 9.63 0.010 421 405,331 买盘
14:28:39 9.62 0.000 9 8,658 卖盘
14:28:33 9.60 -0.010 1 960 卖盘
14:28:31 9.61 0.020 424 407,390 买盘
14:28:25 9.59 -0.010 440 422,360 卖盘
14:28:19 9.59 -0.010 111 106,493 买盘
14:28:09 9.60 0.020 21 20,153 买盘
14:28:03 9.58 -0.020 374 358,604 卖盘
14:28:01 9.60 0.010 57 54,720 买盘
14:27:55 9.59 0.010 40 38,360 买盘
14:27:49 9.56 0.000 77 73,669 买盘
14:27:43 9.56 0.000 24 22,934 买盘
14:27:39 9.56 0.000 319 304,917 买盘
14:27:37 9.56 0.000 135 129,060 买盘
14:27:31 9.56 0.000 35 33,460 买盘
14:27:25 9.55 -0.010 7 6,689 卖盘
14:27:19 9.56 0.010 8 7,648 买盘
14:27:09 9.55 -0.010 77 73,535 卖盘
14:27:07 9.56 0.000 28 26,750 买盘
14:26:57 9.56 0.010 69 65,924 买盘
14:26:49 9.55 -0.010 120 114,600 卖盘
14:26:33 9.56 0.000 131 125,236 卖盘
14:26:31 9.56 0.000 23 21,988 卖盘
14:26:25 9.56 0.000 46 43,976 卖盘
14:26:19 9.56 0.000 113 108,028 买盘
14:26:13 9.56 0.000 10 9,560 卖盘
14:26:09 9.56 -0.020 88 84,128 卖盘
14:26:07 9.58 0.000 4 3,832 买盘
14:26:01 9.58 0.020 5 4,790 买盘
14:25:55 9.56 -0.020 10 9,560 卖盘
14:25:43 9.58 0.010 65 62,247 买盘
14:25:39 9.57 -0.010 187 178,959 卖盘
14:25:37 9.58 0.000 5 4,790 买盘
14:25:31 9.58 0.000 88 84,304 卖盘
14:25:19 9.58 -0.010 21 20,134 卖盘
14:25:09 9.59 0.010 35 33,565 买盘
14:25:07 9.58 0.000 25 23,970 卖盘
14:25:01 9.58 0.000 6 5,753 卖盘
14:24:55 9.58 0.000 1 958 卖盘
14:24:49 9.58 0.000 1 958 卖盘
14:24:43 9.58 0.000 100 95,750 买盘
14:24:39 9.58 0.010 5 4,790 买盘
14:24:37 9.57 -0.010 5 4,785 卖盘
14:24:31 9.58 0.010 10 9,580 买盘
14:24:25 9.58 0.010 21 20,118 买盘
14:24:15 9.57 0.000 7 6,699 买盘
14:24:09 9.57 0.000 25 23,925 买盘
14:24:03 9.57 0.000 8 7,656 买盘
14:24:01 9.57 0.000 19 18,183 买盘
14:23:55 9.57 0.000 151 144,507 卖盘
14:23:43 9.57 0.000 108 103,350 买盘
14:23:39 9.57 0.010 8 7,653 买盘
14:23:37 9.56 -0.010 16 15,296 卖盘
14:23:31 9.57 0.000 100 95,700 买盘
14:23:19 9.57 0.000 7 6,699 卖盘
14:23:13 9.57 -0.010 20 19,140 卖盘
14:23:09 9.58 0.010 29 27,782 买盘
14:23:03 9.57 0.000 45 43,069 卖盘
14:23:01 9.57 0.000 8 7,656 卖盘
14:22:55 9.57 -0.010 80 76,560 卖盘
14:22:49 9.57 -0.010 30 28,710 卖盘
14:22:45 9.58 0.000 4 3,830 买盘
14:22:39 9.58 0.000 50 47,900 买盘
14:22:33 9.58 0.000 20 19,160 买盘
14:22:31 9.58 0.000 270 258,660 卖盘
14:22:25 9.59 0.010 10 9,590 买盘
14:22:21 9.58 -0.010 60 57,516 卖盘
14:22:13 9.60 0.010 12 11,518 买盘
14:22:09 9.59 0.000 7 6,713 买盘
14:22:03 9.60 0.010 145 139,176 买盘
14:22:01 9.59 -0.010 15 14,385 卖盘
14:21:55 9.60 0.010 25 24,000 买盘
14:21:49 9.60 0.000 1 960 买盘
14:21:43 9.60 0.000 13 12,483 卖盘
14:21:39 9.60 0.000 39 37,440 卖盘
14:21:31 9.60 0.000 8 7,680 买盘
14:21:25 9.61 0.000 1 961 买盘
14:21:19 9.60 0.000 69 66,240 卖盘
14:21:13 9.61 0.010 278 266,882 买盘
14:21:03 9.60 -0.010 5 4,800 卖盘
14:21:01 9.61 0.000 18 17,298 买盘
14:20:57 9.61 0.010 20 19,220 买盘
14:20:49 9.60 -0.010 71 68,160 卖盘
14:20:43 9.61 0.000 14 13,454 卖盘
14:20:39 9.61 0.010 10 9,610 卖盘
14:20:33 9.61 0.010 52 49,972 买盘
14:20:31 9.60 -0.010 183 175,680 卖盘
14:20:25 9.61 0.010 15 14,415 买盘
14:20:19 9.62 0.000 33 31,735 买盘
14:20:13 9.61 -0.010 67 64,438 卖盘
14:20:09 9.62 0.010 1 962 买盘
14:20:03 9.61 0.000 64 61,504 卖盘
14:19:49 9.61 0.000 50 48,050 买盘
14:19:43 9.60 -0.010 2 1,920 卖盘
14:19:39 9.61 0.010 94 90,334 买盘
14:19:37 9.60 0.000 8 7,680 卖盘
14:19:31 9.60 -0.010 2 1,920 卖盘
14:19:25 9.61 0.010 4 3,844 买盘
14:19:19 9.61 0.010 11 10,571 买盘
14:19:15 9.60 -0.010 62 59,520 卖盘
14:19:09 9.61 0.010 5 4,805 买盘
14:19:03 9.60 -0.010 1 960 卖盘
14:18:55 9.61 0.000 10 9,610 买盘
14:18:49 9.60 0.000 6 5,760 买盘
14:18:43 9.60 0.000 50 47,965 买盘
14:18:39 9.60 0.000 67 64,306 买盘
14:18:33 9.60 0.000 26 24,960 买盘
14:18:31 9.60 0.000 13 12,480 买盘
14:18:25 9.60 0.000 5 4,800 买盘
14:18:19 9.60 0.000 6 5,760 买盘
14:18:13 9.60 0.000 30 28,800 买盘
14:18:03 9.60 0.010 19 18,240 买盘
14:17:57 9.59 0.000 9 8,631 卖盘
14:17:49 9.59 0.000 36 34,524 买盘
14:17:43 9.59 0.000 27 25,888 买盘
14:17:39 9.59 0.000 15 14,385 卖盘
14:17:33 9.59 0.000 10 9,590 卖盘
14:17:31 9.59 0.000 17 16,303 卖盘
14:17:25 9.59 0.000 31 29,729 卖盘
14:17:19 9.59 -0.010 23 22,057 卖盘
14:17:15 9.60 0.010 122 117,064 买盘
14:17:01 9.59 0.000 2 1,918 卖盘
14:16:49 9.59 0.000 5 4,795 买盘
14:16:43 9.59 0.010 28 26,852 买盘
14:16:39 9.58 -0.010 1 958 卖盘
14:16:37 9.59 0.000 83 79,597 买盘
14:16:31 9.59 0.000 15 14,385 买盘
14:16:25 9.59 0.000 10 9,590 买盘
14:16:19 9.59 0.010 37 35,483 买盘
14:16:13 9.58 -0.010 6 5,748 卖盘
14:16:09 9.59 0.010 67 64,189 买盘
14:15:57 9.58 -0.010 2 1,916 卖盘
14:15:51 9.59 0.010 114 109,319 买盘
14:15:45 9.58 0.000 5 4,790 卖盘
14:15:39 9.58 0.000 121 115,918 买盘
14:15:37 9.58 0.000 39 37,334 买盘
14:15:31 9.58 0.000 117 111,982 买盘
14:15:25 9.58 0.000 82 78,524 买盘
14:15:19 9.58 0.010 15 14,370 买盘
14:15:13 9.57 -0.010 33 31,583 卖盘
14:15:09 9.58 0.010 8 7,659 买盘
14:15:01 9.57 -0.010 35 33,514 卖盘
14:14:51 9.58 0.000 3 2,874 卖盘
14:14:43 9.58 0.010 11 10,535 中性盘
14:14:39 9.57 -0.010 20 19,142 卖盘
14:14:37 9.58 0.010 10 9,580 买盘
14:14:31 9.57 0.000 109 104,313 卖盘
14:14:13 9.57 -0.010 37 35,409 卖盘
14:14:09 9.58 0.010 10 9,580 买盘
14:14:01 9.57 0.000 40 38,280 卖盘
14:13:55 9.56 0.000 3 2,868 卖盘
14:13:49 9.56 -0.010 49 46,884 卖盘
14:13:43 9.56 0.000 61 58,316 卖盘
14:13:33 9.56 0.000 10 9,560 卖盘
14:13:31 9.56 0.000 18 17,208 卖盘
14:13:25 9.56 0.000 20 19,130 卖盘
14:13:19 9.56 0.000 30 28,680 卖盘
14:13:13 9.56 -0.010 1 956 卖盘
14:13:03 9.58 0.010 22 21,055 买盘
14:13:01 9.57 0.000 8 7,656 卖盘
14:12:55 9.57 0.000 5 4,785 卖盘
14:12:49 9.57 0.000 22 21,054 卖盘
14:12:45 9.57 0.000 5 4,785 卖盘
14:12:39 9.57 -0.010 257 246,134 卖盘
14:12:33 9.57 0.000 2 1,914 卖盘
14:12:31 9.57 -0.010 41 39,238 卖盘
14:12:19 9.58 0.000 57 54,606 卖盘
14:12:13 9.58 -0.010 8 7,664 卖盘
14:12:09 9.59 0.000 39 37,366 买盘
14:12:03 9.59 0.000 10 9,590 买盘
14:12:01 9.59 -0.010 184 176,456 卖盘
14:11:55 9.59 -0.010 40 38,360 卖盘
14:11:49 9.60 0.000 22 21,120 卖盘
14:11:45 9.60 -0.010 166 159,362 卖盘
14:11:39 9.61 0.000 20 19,220 买盘
14:11:31 9.61 0.000 13 12,493 买盘
14:11:25 9.61 0.010 120 115,320 买盘
14:11:21 9.60 -0.010 19 18,240 卖盘
14:11:11 9.61 0.010 13 12,493 买盘
14:11:01 9.60 0.000 17 16,320 卖盘
14:10:55 9.60 0.000 25 24,000 卖盘
14:10:49 9.59 -0.010 15 14,385 卖盘
14:10:43 9.60 0.010 62 59,520 买盘
14:10:33 9.59 -0.010 1 959 卖盘
14:10:28 9.60 0.000 35 33,596 买盘
14:10:25 9.60 0.000 5 4,800 买盘
14:10:21 9.60 0.000 3 2,880 买盘
14:09:55 9.60 0.030 251 240,520 买盘
14:09:43 9.57 0.000 13 12,442 卖盘
14:09:39 9.57 0.000 4 3,828 卖盘
14:09:37 9.57 0.000 170 162,726 卖盘
14:09:25 9.57 -0.030 25 23,925 卖盘
14:09:19 9.58 0.010 5 4,790 中性盘
14:09:15 9.57 0.000 27 25,847 卖盘
14:09:03 9.57 0.000 5 4,785 卖盘
14:08:55 9.57 0.000 12 11,484 中性盘
14:08:49 9.57 0.000 58 55,506 买盘
14:08:43 9.57 0.000 103 98,406 买盘
14:08:33 9.56 -0.010 214 204,594 卖盘
14:08:25 9.57 0.000 1 957 买盘
14:08:19 9.57 0.000 187 178,814 买盘
14:08:13 9.57 0.000 119 113,883 卖盘
14:08:09 9.57 -0.010 20 19,140 卖盘
14:08:03 9.58 0.000 6 5,748 买盘
14:07:57 9.58 -0.020 83 79,514 卖盘
14:07:49 9.60 0.000 17 16,320 买盘
14:07:25 9.60 0.000 2 1,920 买盘
14:07:19 9.60 0.000 9 8,633 买盘
14:07:13 9.59 -0.010 5 4,795 卖盘
14:06:55 9.60 0.000 1 960 买盘
14:06:51 9.60 -0.010 126 120,960 卖盘
14:06:43 9.60 0.010 63 60,480 买盘
14:06:39 9.59 -0.010 10 9,590 卖盘
14:06:33 9.58 -0.020 20 19,160 卖盘
14:06:19 9.60 -0.010 60 57,600 中性盘
14:06:13 9.61 0.010 607 581,827 买盘
14:06:07 9.60 -0.010 10 9,600 卖盘
14:06:01 9.61 0.000 2 1,922 买盘
14:05:53 9.61 -0.010 5 4,805 卖盘
14:05:43 9.62 0.000 44 42,328 卖盘
14:05:39 9.62 0.000 8 7,696 卖盘
14:05:33 9.62 -0.010 10 9,627 卖盘
14:05:31 9.63 0.000 25 24,075 卖盘
14:05:25 9.62 0.000 293 282,114 卖盘
14:05:19 9.63 0.010 10 9,630 买盘
14:05:15 9.62 -0.010 10 9,620 卖盘
14:05:09 9.63 0.000 5 4,815 买盘
14:05:03 9.63 0.000 74 71,262 卖盘
14:05:01 9.63 0.000 21 20,223 卖盘
14:04:55 9.63 0.000 13 12,516 买盘
14:04:49 9.63 0.000 112 107,856 买盘
14:04:43 9.63 -0.010 1 963 买盘
14:04:39 9.64 0.010 11 10,601 买盘
14:04:33 9.63 0.000 97 93,411 卖盘
14:04:31 9.63 0.000 40 38,520 卖盘
14:04:25 9.63 0.000 35 33,705 卖盘
14:04:19 9.63 0.000 34 32,742 卖盘
14:04:13 9.62 -0.010 19 18,278 卖盘
14:04:09 9.63 0.010 48 46,204 买盘
14:04:03 9.62 -0.010 35 33,684 中性盘
14:04:01 9.63 0.010 570 548,660 买盘
14:03:55 9.62 0.010 28 26,936 买盘
14:03:49 9.62 0.010 79 75,998 买盘
14:03:45 9.61 0.000 5 4,805 卖盘
14:03:39 9.61 0.000 21 20,181 买盘
14:03:37 9.61 0.000 119 114,359 买盘
14:03:29 9.59 0.000 1 959 买盘
14:03:25 9.59 0.000 66 63,294 买盘
14:03:19 9.59 0.000 31 29,727 买盘
14:03:13 9.59 0.000 30 28,761 买盘
14:03:09 9.59 0.000 1 959 买盘
14:03:03 9.59 0.010 10 9,590 买盘
14:03:01 9.58 0.000 23 22,037 卖盘
14:02:57 9.58 0.000 10 9,580 卖盘
14:02:49 9.57 -0.010 3 2,871 卖盘
14:02:43 9.58 0.010 78 74,724 买盘
14:02:33 9.57 0.000 202 193,314 买盘
14:02:25 9.56 -0.010 47 44,932 卖盘
14:02:19 9.57 0.000 1 957 买盘
14:02:15 9.57 0.010 42 40,194 买盘
14:02:09 9.56 0.000 1 956 卖盘
14:02:03 9.56 0.000 4 3,824 卖盘
14:02:01 9.56 0.000 59 56,404 买盘
14:01:55 9.55 -0.010 39 37,245 卖盘
14:01:51 9.56 0.010 144 137,664 买盘
14:01:43 9.56 0.010 92 87,952 买盘
14:01:37 9.55 0.000 11 10,505 卖盘
14:01:31 9.55 -0.010 10 9,550 卖盘
14:01:27 9.56 0.010 10 9,560 买盘
14:01:19 9.55 0.000 128 122,179 卖盘
14:01:13 9.55 0.000 7 6,685 买盘
14:01:09 9.55 0.000 41 39,149 买盘
14:01:03 9.55 0.010 59 56,345 买盘
14:01:01 9.54 -0.010 3 2,862 卖盘
14:00:55 9.55 0.000 10 9,550 买盘
14:00:49 9.55 0.010 10 9,550 买盘
14:00:43 9.54 0.000 23 21,942 卖盘
14:00:33 9.55 0.010 95 90,722 买盘
14:00:28 9.54 0.000 10 9,540 卖盘
14:00:25 9.54 -0.010 17 16,218 卖盘
14:00:15 9.55 0.010 87 83,077 买盘
14:00:03 9.54 0.000 2 1,908 买盘
14:00:01 9.54 0.000 68 64,922 卖盘
13:59:49 9.54 0.000 18 17,172 卖盘
13:59:43 9.54 0.000 25 23,850 卖盘
13:59:39 9.54 0.000 50 47,700 卖盘
13:59:37 9.54 0.000 20 19,099 卖盘
13:59:25 9.54 0.000 1 954 卖盘
13:59:21 9.54 0.000 6 5,724 卖盘
13:59:13 9.54 -0.010 10 9,540 卖盘
13:59:09 9.55 0.000 12 11,460 买盘
13:59:01 9.55 0.000 8 7,640 买盘
13:58:55 9.55 -0.010 30 28,650 卖盘
13:58:49 9.55 0.000 40 38,200 卖盘
13:58:45 9.55 -0.010 10 9,550 卖盘
13:58:39 9.56 0.010 11 10,516 买盘
13:58:33 9.55 -0.010 9 8,595 卖盘
13:58:31 9.56 0.000 10 9,560 买盘
13:58:25 9.56 -0.010 24 22,944 卖盘
13:58:21 9.57 0.010 20 19,130 买盘
13:58:13 9.57 0.000 14 13,398 买盘
13:58:09 9.57 0.000 10 9,570 卖盘
13:58:03 9.57 0.000 11 10,527 卖盘
13:58:01 9.57 0.000 20 19,140 卖盘
13:57:55 9.57 0.000 72 68,904 卖盘
13:57:49 9.57 -0.010 90 86,130 卖盘
13:57:43 9.57 0.000 147 140,679 卖盘
13:57:39 9.57 -0.010 250 239,250 卖盘
13:57:33 9.57 0.000 21 20,112 卖盘
13:57:31 9.57 0.000 101 96,657 卖盘
13:57:25 9.58 0.010 6 5,747 买盘
13:57:19 9.57 -0.010 277 265,089 卖盘
13:57:15 9.58 0.010 1 958 买盘
13:57:09 9.57 -0.010 11 10,527 卖盘
13:57:03 9.57 -0.010 14 13,403 卖盘
13:57:01 9.58 0.010 30 28,740 买盘
13:56:57 9.57 0.000 116 111,012 卖盘
13:56:49 9.58 0.010 32 30,627 买盘
13:56:43 9.57 -0.010 271 259,418 卖盘
13:56:39 9.58 0.010 3 2,874 买盘
13:56:34 9.58 0.010 5 4,790 买盘
13:56:28 9.57 -0.010 38 36,379 卖盘
13:56:25 9.58 0.000 10 9,580 买盘
13:56:19 9.58 0.000 1 958 买盘
13:56:13 9.58 0.000 50 47,900 买盘
13:56:07 9.58 0.000 10 9,580 买盘
13:55:55 9.57 -0.010 10 9,570 卖盘
13:55:51 9.58 0.000 1 958 买盘
13:55:43 9.58 0.010 51 48,808 买盘
13:55:33 9.57 0.010 40 38,280 买盘
13:55:31 9.56 -0.010 17 16,252 卖盘
13:55:25 9.57 0.000 136 130,040 买盘
13:55:19 9.57 0.000 40 38,280 买盘
13:55:09 9.57 0.000 11 10,527 买盘
13:55:03 9.57 0.000 63 60,291 买盘
13:55:01 9.57 0.010 17 16,269 买盘
13:54:57 9.56 0.000 15 14,340 卖盘
13:54:51 9.56 0.000 1 956 卖盘
13:54:43 9.56 0.000 6 5,736 买盘
13:54:40 9.56 0.010 3 2,868 买盘
13:54:34 9.55 0.000 22 21,031 卖盘
13:54:25 9.55 0.000 11 10,506 卖盘
13:54:19 9.55 0.010 685 654,175 买盘
13:54:13 9.54 0.000 62 59,148 买盘
13:54:09 9.54 0.000 15 14,310 买盘
13:54:04 9.54 0.000 1 954 买盘
13:53:43 9.53 -0.010 30 28,590 买盘
13:53:37 9.54 0.010 188 179,273 买盘
13:53:28 9.53 0.000 115 109,595 卖盘
13:53:21 9.53 0.000 1 953 卖盘
13:53:13 9.53 0.000 53 50,509 卖盘
13:53:03 9.53 -0.010 40 38,120 卖盘
13:52:55 9.54 0.010 2 1,908 买盘
13:52:49 9.53 0.000 17 16,201 买盘
13:52:45 9.53 -0.010 61 58,133 卖盘
13:52:33 9.54 0.000 2 1,908 买盘
13:52:31 9.54 0.000 30 28,620 买盘
13:52:19 9.54 0.020 26 24,788 买盘
13:52:09 9.52 -0.010 65 61,935 卖盘
13:52:03 9.52 -0.010 70 66,670 卖盘
13:51:55 9.53 0.000 102 97,154 买盘
13:51:49 9.53 0.000 22 20,966 买盘
13:51:45 9.53 0.000 12 11,436 买盘
13:51:33 9.54 0.020 100 95,397 买盘
13:51:31 9.52 -0.010 312 297,027 卖盘
13:51:13 9.53 0.010 10 9,530 卖盘
13:51:09 9.52 -0.020 171 162,841 卖盘
13:51:03 9.54 0.000 5 4,770 买盘
13:50:58 9.54 0.000 10 9,540 买盘
13:50:55 9.54 0.000 50 47,700 买盘
13:50:49 9.54 -0.010 58 55,343 卖盘
13:50:43 9.54 -0.010 1 954 卖盘
13:50:39 9.55 0.000 5 4,771 买盘
13:50:25 9.55 0.000 30 28,650 卖盘
13:50:19 9.55 0.000 215 205,325 卖盘
13:50:13 9.55 0.000 93 88,815 卖盘
13:50:11 9.55 0.000 86 82,130 卖盘
13:50:01 9.55 0.000 110 105,050 卖盘
13:49:55 9.55 -0.010 12 11,460 卖盘
13:49:51 9.56 0.000 12 11,462 买盘
13:49:43 9.56 0.000 21 20,076 卖盘
13:49:39 9.56 0.000 270 258,120 卖盘
13:49:33 9.56 0.000 101 96,562 卖盘
13:49:31 9.56 0.000 160 152,960 卖盘
13:49:25 9.56 0.000 128 122,368 卖盘
13:49:19 9.56 0.000 106 101,341 卖盘
13:49:13 9.56 -0.010 100 95,600 卖盘
13:49:09 9.57 0.000 127 121,427 买盘
13:49:03 9.57 0.010 9 8,613 买盘
13:49:01 9.56 -0.010 32 30,592 卖盘
13:48:55 9.57 0.010 5 4,785 买盘
13:48:49 9.57 0.010 5 4,785 买盘
13:48:43 9.57 0.010 41 39,225 买盘
13:48:39 9.56 -0.010 50 47,845 卖盘
13:48:34 9.57 -0.010 16 15,312 卖盘
13:48:31 9.58 0.010 154 147,388 买盘
13:48:25 9.57 -0.010 134 128,342 卖盘
13:48:19 9.57 0.000 69 66,070 卖盘
13:48:13 9.57 0.000 30 28,710 卖盘
13:48:09 9.57 0.000 5 4,785 卖盘
13:48:04 9.57 0.000 19 18,173 买盘
13:48:01 9.57 0.010 251 240,207 买盘
13:47:49 9.56 0.000 219 209,364 买盘
13:47:43 9.56 0.010 11 10,516 买盘
13:47:33 9.55 0.000 381 363,855 买盘
13:47:31 9.55 0.010 50 47,750 买盘
13:47:25 9.54 0.000 82 78,228 卖盘
13:47:19 9.54 0.000 10 9,540 卖盘
13:47:15 9.54 0.010 35 33,390 买盘
13:47:10 9.53 0.010 571 543,980 买盘
13:47:04 9.52 0.000 8 7,616 买盘
13:47:01 9.52 -0.010 215 204,696 卖盘
13:46:55 9.53 0.000 14 13,342 买盘
13:46:49 9.53 0.000 60 57,130 买盘
13:46:43 9.52 0.000 5 4,760 卖盘
13:46:34 9.52 0.000 8 7,616 卖盘
13:46:31 9.52 0.000 2 1,904 买盘
13:46:25 9.52 -0.010 3 2,856 卖盘
13:46:19 9.52 0.000 7 6,664 买盘
13:46:13 9.53 0.010 78 74,275 买盘
13:46:09 9.52 0.000 32 30,464 买盘
13:46:03 9.52 0.000 8 7,616 买盘
13:46:01 9.52 0.000 73 69,496 卖盘
13:45:55 9.52 0.000 37 35,224 卖盘
13:45:49 9.52 0.010 71 67,567 买盘
13:45:43 9.51 0.000 12 11,414 卖盘
13:45:28 9.52 0.010 6 5,712 买盘
13:45:25 9.51 0.000 10 9,510 卖盘
13:45:13 9.51 -0.010 32 30,432 卖盘
13:45:10 9.52 0.000 4 3,808 买盘
13:45:04 9.51 -0.010 5 4,755 卖盘
13:44:58 9.52 0.000 21 19,992 买盘
13:44:55 9.52 0.000 2 1,904 买盘
13:44:49 9.52 0.010 12 11,424 买盘
13:44:45 9.51 0.000 20 19,020 卖盘
13:44:33 9.51 0.000 26 24,726 买盘
13:44:28 9.50 -0.010 172 163,452 卖盘
13:44:21 9.51 0.010 7 6,657 买盘
13:44:13 9.50 -0.010 43 40,860 卖盘
13:44:09 9.51 0.000 43 40,893 买盘
13:44:04 9.51 0.010 13 12,363 买盘
13:43:58 9.50 0.000 58 55,100 买盘
13:43:49 9.50 0.000 5 4,750 买盘
13:43:43 9.49 0.000 69 65,533 卖盘
13:43:39 9.49 0.000 15 14,235 卖盘
13:43:31 9.49 -0.010 203 192,693 卖盘
13:43:25 9.50 0.010 49 46,550 买盘
13:43:13 9.50 0.000 5 4,750 买盘
13:43:10 9.50 0.000 35 33,250 买盘
13:43:07 9.50 0.000 13 12,350 买盘
13:43:01 9.50 0.000 5 4,750 买盘
13:42:55 9.50 0.000 5 4,750 买盘
13:42:51 9.50 0.000 56 53,200 买盘
13:42:43 9.50 0.000 19 18,050 卖盘
13:42:39 9.50 0.000 123 116,850 卖盘
13:42:37 9.50 -0.010 41 38,950 卖盘
13:42:31 9.51 0.000 110 104,501 买盘
13:42:19 9.51 0.000 3 2,853 买盘
13:42:13 9.51 0.010 9 8,559 买盘
13:42:09 9.50 -0.010 95 90,255 卖盘
13:42:07 9.51 0.000 5 4,755 买盘
13:41:58 9.51 0.000 41 38,961 买盘
13:41:53 9.51 -0.010 15 14,270 卖盘
13:41:49 9.52 0.010 20 19,040 买盘
13:41:43 9.52 0.000 2 1,904 买盘
13:41:40 9.52 0.010 15 14,280 买盘
13:41:33 9.51 0.000 2 1,902 卖盘
13:41:31 9.51 -0.020 310 294,810 卖盘
13:41:25 9.53 0.010 6 5,718 买盘
13:41:19 9.53 0.010 30 28,590 买盘
13:41:13 9.53 0.010 81 77,193 买盘
13:41:09 9.52 -0.010 503 478,856 卖盘
13:41:04 9.53 -0.010 25 23,825 卖盘
13:40:58 9.53 0.000 41 39,073 买盘
13:40:55 9.53 0.000 122 116,266 卖盘
13:40:49 9.53 0.000 157 149,621 卖盘
13:40:43 9.54 0.000 47 44,838 买盘
13:40:39 9.54 -0.010 162 154,551 卖盘
13:40:34 9.55 0.010 267 254,975 买盘
13:40:28 9.54 0.000 21 20,034 卖盘
13:40:25 9.54 -0.010 50 47,700 卖盘
13:40:19 9.55 0.010 78 74,417 买盘
13:40:09 9.54 0.000 46 43,884 卖盘
13:40:03 9.54 0.000 99 94,444 买盘
13:40:01 9.54 0.000 70 66,780 买盘
13:39:55 9.54 0.000 199 189,846 买盘
13:39:51 9.54 0.000 58 55,332 买盘
13:39:43 9.54 0.000 19 18,126 买盘
13:39:40 9.54 0.010 12 11,448 买盘
13:39:34 9.53 0.000 15 14,295 卖盘
13:39:28 9.53 0.000 20 19,060 买盘
13:39:23 9.53 0.000 435 414,555 买盘
13:39:19 9.53 0.000 9 8,577 买盘
13:39:13 9.53 0.000 140 133,420 买盘
13:39:09 9.53 0.010 5 4,765 买盘
13:39:03 9.52 0.010 20 19,040 卖盘
13:38:58 9.52 0.000 400 380,638 买盘
13:38:53 9.52 0.000 17 16,184 买盘
13:38:49 9.52 0.000 38 36,176 买盘
13:38:43 9.52 0.000 127 120,904 买盘
13:38:40 9.52 0.010 63 59,973 买盘
13:38:34 9.52 0.010 35 33,320 买盘
13:38:28 9.51 -0.010 10 9,510 卖盘
13:38:23 9.52 0.010 137 130,337 买盘
13:38:10 9.51 -0.010 3 2,853 卖盘
13:38:03 9.51 0.000 50 47,550 卖盘
13:37:58 9.51 -0.010 3 2,853 卖盘
13:37:55 9.52 0.010 10 9,520 买盘
13:37:43 9.51 0.000 8 7,612 卖盘
13:37:40 9.51 0.000 17 16,167 卖盘
13:37:33 9.51 0.000 12 11,412 卖盘
13:37:28 9.51 0.000 8 7,608 买盘
13:37:25 9.51 0.000 16 15,216 卖盘
13:37:19 9.51 0.000 2 1,902 买盘
13:37:13 9.51 0.000 3 2,853 买盘
13:37:09 9.51 0.000 5 4,755 买盘
13:37:04 9.52 0.010 560 533,034 买盘
13:37:01 9.51 0.000 148 140,748 卖盘
13:36:53 9.51 -0.010 81 77,031 卖盘
13:36:49 9.52 0.010 3 2,856 买盘
13:36:34 9.51 0.000 30 28,530 卖盘
13:36:23 9.51 0.000 21 19,971 买盘
13:36:19 9.51 0.000 4 3,804 买盘
13:36:13 9.51 0.000 64 60,864 买盘
13:36:09 9.51 0.000 14 13,314 买盘
13:36:07 9.51 0.000 140 133,140 买盘
13:35:58 9.51 0.000 16 15,216 买盘
13:35:53 9.51 0.000 132 125,532 买盘
13:35:49 9.51 0.000 8 7,608 买盘
13:35:43 9.51 0.000 41 38,981 买盘
13:35:39 9.51 0.010 1 951 买盘
13:35:34 9.51 0.000 24 22,804 买盘
13:35:28 9.51 0.010 10 9,510 买盘
13:35:25 9.50 0.000 69 65,614 卖盘
13:35:19 9.50 0.000 29 27,550 买盘
13:35:13 9.50 0.000 62 58,900 买盘
13:35:10 9.50 0.000 13 12,350 买盘
13:35:07 9.50 0.010 65 61,700 买盘
13:34:58 9.50 0.010 11 10,450 买盘
13:34:55 9.49 0.000 20 18,980 买盘
13:34:49 9.49 0.000 5 4,745 买盘
13:34:43 9.49 0.000 37 35,113 买盘
13:34:40 9.49 0.000 70 66,430 买盘
13:34:34 9.49 0.000 29 27,512 买盘
13:34:28 9.49 0.000 80 75,920 买盘
13:34:25 9.49 0.000 30 28,441 买盘
13:34:19 9.49 0.010 70 66,430 买盘
13:34:13 9.49 0.010 2 1,898 买盘
13:34:10 9.48 -0.010 23 21,804 卖盘
13:34:04 9.48 0.000 20 18,960 卖盘
13:33:58 9.48 -0.010 4 3,792 卖盘
13:33:53 9.49 0.010 10 9,490 买盘
13:33:49 9.48 -0.010 33 31,284 卖盘
13:33:43 9.49 0.010 6 5,694 买盘
13:33:28 9.49 0.010 13 12,334 买盘
13:33:25 9.48 0.000 16 15,168 卖盘
13:33:19 9.48 0.000 58 55,041 卖盘
13:33:13 9.49 0.000 20 18,971 买盘
13:33:10 9.49 0.000 5 4,745 买盘
13:33:04 9.49 0.000 5 4,745 买盘
13:33:00 9.49 0.000 20 18,980 买盘
13:32:52 9.49 0.010 48 45,507 买盘
13:32:43 9.48 0.010 61 57,853 卖盘
13:32:34 9.48 0.000 5 4,740 买盘
13:32:28 9.47 -0.010 17 16,121 卖盘
13:32:25 9.48 -0.010 10 9,480 卖盘
13:32:21 9.49 0.030 24 22,776 买盘
13:32:16 9.46 -0.010 44 41,678 卖盘
13:32:04 9.47 0.000 86 81,442 买盘
13:32:01 9.47 0.000 515 486,810 买盘
13:31:55 9.47 0.020 6 5,678 买盘
13:31:46 9.45 -0.010 19 17,970 卖盘
13:31:40 9.46 0.010 15 14,190 买盘
13:31:34 9.46 0.000 10 9,460 买盘
13:31:31 9.46 0.020 88 83,178 买盘
13:31:23 9.44 -0.010 27 25,504 卖盘
13:31:16 9.45 0.000 43 40,629 买盘
13:31:09 9.45 0.000 30 28,350 买盘
13:31:07 9.45 0.000 24 22,680 买盘
13:30:58 9.42 -0.010 244 230,263 卖盘
13:30:55 9.43 -0.010 1 943 中性盘
13:30:49 9.44 0.000 23 21,712 买盘
13:30:43 9.42 -0.020 175 164,903 卖盘
13:30:40 9.44 0.010 106 99,960 买盘
13:30:34 9.42 0.000 275 259,092 买盘
13:30:28 9.42 0.010 110 103,536 买盘
13:30:25 9.41 -0.010 28 26,366 卖盘
13:30:18 9.42 0.000 171 161,064 买盘
13:30:13 9.42 -0.010 398 374,919 卖盘
13:30:10 9.43 0.000 14 13,202 买盘
13:30:04 9.43 0.000 246 231,841 卖盘
13:29:58 9.43 0.010 67 63,181 买盘
13:29:55 9.42 -0.010 100 94,200 卖盘
13:29:49 9.43 0.000 131 123,533 买盘
13:29:46 9.43 0.000 21 19,793 买盘
13:29:40 9.43 0.000 198 186,714 卖盘
13:29:34 9.44 0.010 35 33,017 买盘
13:29:31 9.43 -0.010 97 91,483 卖盘
13:29:23 9.44 0.000 55 51,870 买盘
13:29:19 9.44 0.000 7 6,608 卖盘
13:29:16 9.44 0.000 1 944 卖盘
13:29:10 9.44 0.000 121 114,224 卖盘
13:29:04 9.45 0.000 12 11,340 买盘
13:28:58 9.45 0.000 466 440,370 卖盘
13:28:54 9.45 -0.010 5 4,725 卖盘
13:28:48 9.46 0.000 21 19,867 卖盘
13:28:46 9.46 0.000 10 9,460 卖盘
13:28:40 9.46 -0.010 124 117,309 卖盘
13:28:34 9.46 0.000 59 55,814 卖盘
13:28:28 9.46 0.000 22 20,832 卖盘
13:28:24 9.46 0.000 10 9,460 卖盘
13:28:19 9.46 0.000 1 946 卖盘
13:28:16 9.46 -0.010 5 4,730 卖盘
13:28:03 9.47 0.000 1 947 买盘
13:27:59 9.47 0.000 10 9,470 买盘
13:27:54 9.47 0.000 9 8,523 买盘
13:27:48 9.48 0.010 11 10,428 买盘
13:27:34 9.48 0.010 77 72,956 买盘
13:27:29 9.47 0.000 146 138,362 卖盘
13:27:18 9.47 -0.010 24 22,728 卖盘
13:27:10 9.48 -0.010 47 44,556 卖盘
13:27:03 9.48 0.000 93 88,164 卖盘
13:26:58 9.48 0.000 150 142,200 卖盘
13:26:48 9.48 0.000 11 10,428 卖盘
13:26:46 9.48 -0.010 33 31,284 卖盘
13:26:42 9.49 0.010 4 3,796 买盘
13:26:34 9.48 -0.010 67 63,516 卖盘
13:26:28 9.48 -0.010 2 1,896 卖盘
13:26:24 9.49 0.000 20 18,980 买盘
13:26:18 9.49 0.000 7 6,643 买盘
13:26:15 9.49 0.000 41 38,909 卖盘
13:26:10 9.49 0.000 54 51,248 卖盘
13:26:05 9.50 0.010 101 95,859 买盘
13:25:58 9.49 0.000 25 23,725 卖盘
13:25:54 9.49 -0.010 73 69,277 卖盘
13:25:49 9.50 0.010 17 16,148 买盘
13:25:46 9.49 -0.010 30 28,470 卖盘
13:25:40 9.50 0.000 11 10,449 买盘
13:25:34 9.50 0.000 19 18,050 卖盘
13:25:28 9.50 0.000 10 9,500 卖盘
13:25:23 9.50 0.000 12 11,400 卖盘
13:25:18 9.50 0.000 9 8,552 卖盘
13:25:16 9.50 -0.010 12 11,400 卖盘
13:25:10 9.50 -0.010 24 22,810 卖盘
13:25:04 9.51 0.000 16 15,216 买盘
13:25:00 9.51 0.010 82 77,913 买盘
13:24:54 9.50 -0.010 25 23,750 卖盘
13:24:49 9.51 0.000 180 171,070 买盘
13:24:43 9.51 0.010 8 7,608 买盘
13:24:39 9.50 -0.010 10 9,500 卖盘
13:24:35 9.51 0.010 19 18,069 买盘
13:24:28 9.51 0.010 10 9,510 买盘
13:24:15 9.50 0.000 14 13,293 买盘
13:24:09 9.50 0.010 503 477,850 买盘
13:24:03 9.49 0.000 14 13,286 卖盘
13:24:00 9.49 0.000 84 79,716 买盘
13:23:54 9.49 0.000 10 9,490 买盘
13:23:52 9.49 0.010 158 149,927 买盘
13:23:43 9.48 0.000 56 53,088 卖盘
13:23:33 9.48 0.000 25 23,700 买盘
13:23:30 9.48 0.010 22 20,856 买盘
13:23:18 9.47 0.000 81 76,707 买盘
13:23:17 9.47 0.000 16 15,146 买盘
13:23:11 9.47 0.000 32 30,304 买盘
13:23:07 9.47 0.000 2 1,894 买盘
13:22:59 9.47 0.000 14 13,258 买盘
13:22:55 9.47 0.000 96 90,912 卖盘
13:22:48 9.47 0.010 5 4,735 中性盘
13:22:41 9.46 -0.010 15 14,200 卖盘
13:22:35 9.47 0.000 25 23,675 买盘
13:22:31 9.47 0.000 1 947 买盘
13:22:25 9.47 0.010 15 14,205 买盘
13:22:18 9.47 0.010 60 56,820 买盘
13:22:15 9.46 -0.010 155 146,670 卖盘
13:22:11 9.47 0.000 10 9,470 买盘
13:22:04 9.47 0.000 7 6,629 买盘
13:22:00 9.47 0.000 31 29,336 买盘
13:21:53 9.47 0.000 25 23,675 买盘
13:21:49 9.47 -0.010 498 471,612 卖盘
13:21:39 9.48 0.010 116 109,968 买盘
13:21:35 9.47 -0.010 73 69,159 卖盘
13:21:30 9.48 0.000 50 47,400 买盘
13:21:24 9.48 0.010 17 16,118 卖盘
13:21:18 9.47 -0.010 541 512,687 卖盘
13:21:17 9.48 0.000 1 948 卖盘
13:21:11 9.50 0.020 10 9,500 买盘
13:21:06 9.48 0.000 419 397,512 卖盘
13:20:55 9.49 0.000 5 4,745 买盘
13:20:43 9.49 0.000 5 4,745 卖盘
13:20:39 9.49 0.000 16 15,184 卖盘
13:20:35 9.49 0.000 83 78,787 卖盘
13:20:31 9.49 0.000 36 34,164 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020