日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:24:33 | 4.82 | 0.000 | 202 | 97,364 | 卖盘 |
| 14:24:31 | 4.82 | 0.000 | 3 | 1,446 | 卖盘 |
| 14:24:18 | 4.83 | 0.010 | 16 | 7,728 | 买盘 |
| 14:24:03 | 4.83 | 0.010 | 1 | 483 | 买盘 |
| 14:24:01 | 4.82 | -0.010 | 283 | 136,406 | 卖盘 |
| 14:23:51 | 4.83 | 0.000 | 140 | 67,620 | 买盘 |
| 14:23:42 | 4.83 | 0.000 | 401 | 193,683 | 卖盘 |
| 14:23:33 | 4.84 | 0.010 | 17 | 8,224 | 买盘 |
| 14:23:31 | 4.83 | 0.000 | 226 | 109,158 | 卖盘 |
| 14:23:18 | 4.83 | -0.010 | 6 | 2,898 | 卖盘 |
| 14:23:09 | 4.83 | 0.000 | 16 | 7,728 | 卖盘 |
| 14:23:03 | 4.83 | 0.000 | 24 | 11,592 | 卖盘 |
| 14:23:01 | 4.83 | 0.000 | 100 | 48,300 | 卖盘 |
| 14:22:54 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:22:51 | 4.83 | 0.000 | 7 | 3,381 | 卖盘 |
| 14:22:45 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
| 14:22:39 | 4.83 | -0.010 | 5 | 2,415 | 卖盘 |
| 14:22:33 | 4.84 | 0.000 | 1 | 484 | 买盘 |
| 14:22:25 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
| 14:22:18 | 4.84 | 0.000 | 32 | 15,488 | 买盘 |
| 14:21:54 | 4.84 | 0.000 | 63 | 30,492 | 卖盘 |
| 14:21:39 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 14:21:33 | 4.84 | 0.000 | 5 | 2,420 | 卖盘 |
| 14:21:27 | 4.84 | 0.000 | 8 | 3,872 | 卖盘 |
| 14:21:18 | 4.84 | 0.010 | 18 | 8,712 | 买盘 |
| 14:21:15 | 4.83 | -0.010 | 10 | 4,836 | 卖盘 |
| 14:21:09 | 4.84 | 0.000 | 14 | 6,776 | 买盘 |
| 14:21:03 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
| 14:20:55 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 14:20:49 | 4.84 | 0.010 | 90 | 43,560 | 买盘 |
| 14:20:45 | 4.83 | -0.010 | 11 | 5,314 | 卖盘 |
| 14:20:39 | 4.84 | 0.000 | 9 | 4,348 | 买盘 |
| 14:20:33 | 4.84 | 0.010 | 1 | 484 | 买盘 |
| 14:20:31 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
| 14:20:25 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
| 14:20:19 | 4.84 | 0.000 | 38 | 18,392 | 卖盘 |
| 14:20:09 | 4.84 | 0.010 | 49 | 23,716 | 买盘 |
| 14:20:06 | 4.83 | -0.010 | 2 | 966 | 卖盘 |
| 14:20:01 | 4.84 | 0.000 | 101 | 48,884 | 卖盘 |
| 14:19:51 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
