日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:53 | 50.55 | -0.010 | 5 | 25,275 | 卖盘 |
14:56:47 | 50.56 | 0.010 | 1 | 5,056 | 买盘 |
14:56:41 | 50.55 | -0.010 | 6 | 30,330 | 卖盘 |
14:56:35 | 50.56 | 0.000 | 8 | 40,444 | 买盘 |
14:56:29 | 50.56 | 0.010 | 1 | 5,056 | 买盘 |
14:56:23 | 50.55 | 0.000 | 12 | 60,661 | 卖盘 |
14:56:13 | 50.56 | 0.010 | 7 | 35,392 | 买盘 |
14:56:11 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:55:59 | 50.55 | 0.000 | 2 | 10,108 | 买盘 |
14:55:49 | 50.55 | 0.000 | 13 | 65,717 | 卖盘 |
14:55:43 | 50.55 | -0.010 | 6 | 30,335 | 卖盘 |
14:55:35 | 50.56 | -0.040 | 5 | 25,280 | 卖盘 |
14:55:31 | 50.60 | 0.000 | 2 | 10,120 | 买盘 |
14:55:25 | 50.60 | 0.000 | 2 | 10,120 | 买盘 |
14:55:19 | 50.60 | 0.040 | 1 | 5,060 | 买盘 |
14:55:17 | 50.56 | -0.040 | 1 | 5,056 | 卖盘 |
14:55:07 | 50.60 | 0.000 | 21 | 106,260 | 买盘 |
14:54:59 | 50.60 | 0.000 | 5 | 25,300 | 买盘 |
14:54:53 | 50.60 | -0.020 | 12 | 60,724 | 卖盘 |
14:54:47 | 50.62 | -0.190 | 1 | 5,062 | 卖盘 |
14:54:31 | 50.81 | 0.200 | 32 | 162,491 | 买盘 |
14:54:13 | 50.61 | 0.000 | 1 | 5,061 | 中性盘 |
14:54:11 | 50.61 | 0.010 | 1 | 5,061 | 中性盘 |
14:54:05 | 50.75 | 0.000 | 19 | 96,412 | 买盘 |
14:53:59 | 50.75 | 0.000 | 4 | 20,300 | 买盘 |
14:53:41 | 50.75 | -0.060 | 1 | 5,075 | 卖盘 |
14:53:35 | 50.81 | 0.000 | 4 | 20,324 | 买盘 |
14:53:29 | 50.81 | 0.010 | 11 | 55,884 | 买盘 |
14:53:25 | 50.80 | 0.000 | 47 | 238,760 | 卖盘 |
14:53:13 | 50.80 | 0.000 | 17 | 86,360 | 卖盘 |
14:53:11 | 50.80 | 0.000 | 8 | 40,642 | 卖盘 |
14:53:05 | 50.81 | 0.010 | 1 | 5,081 | 买盘 |
14:52:59 | 50.79 | 0.000 | 2 | 10,158 | 卖盘 |
14:52:53 | 50.79 | 0.010 | 3 | 15,237 | 卖盘 |
14:52:35 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:52:23 | 50.78 | 0.000 | 5 | 25,390 | 卖盘 |
14:52:19 | 50.78 | 0.010 | 15 | 76,170 | 买盘 |
14:52:13 | 50.77 | 0.000 | 91 | 462,007 | 卖盘 |
14:52:11 | 50.77 | 0.000 | 12 | 60,924 | 卖盘 |
14:52:05 | 50.77 | 0.000 | 20 | 101,540 | 卖盘 |
14:51:59 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:51:53 | 50.78 | 0.020 | 12 | 60,928 | 买盘 |
14:51:47 | 50.76 | -0.010 | 7 | 35,538 | 卖盘 |
14:51:37 | 50.77 | 0.000 | 5 | 25,385 | 卖盘 |
14:51:29 | 50.77 | 0.000 | 5 | 25,385 | 卖盘 |
14:51:19 | 50.77 | -0.010 | 2 | 10,154 | 卖盘 |
14:51:13 | 50.77 | -0.010 | 12 | 60,931 | 卖盘 |
14:51:11 | 50.78 | 0.010 | 26 | 132,022 | 买盘 |
14:51:05 | 50.77 | 0.010 | 2 | 10,153 | 中性盘 |
14:50:59 | 50.76 | 0.010 | 9 | 45,684 | 买盘 |
14:50:53 | 50.75 | 0.010 | 2 | 10,150 | 买盘 |
14:50:49 | 50.74 | 0.000 | 7 | 35,518 | 卖盘 |
14:50:41 | 50.74 | 0.000 | 3 | 15,222 | 卖盘 |
14:50:35 | 50.74 | 0.000 | 10 | 50,740 | 卖盘 |
14:50:29 | 50.75 | 0.010 | 4 | 20,299 | 买盘 |
14:50:23 | 50.75 | 0.240 | 25 | 126,839 | 买盘 |
14:50:13 | 50.51 | -0.020 | 36 | 181,846 | 卖盘 |
14:50:11 | 50.53 | 0.000 | 3 | 15,159 | 卖盘 |
14:50:05 | 50.74 | 0.220 | 11 | 55,730 | 买盘 |
14:49:59 | 50.57 | 0.000 | 5 | 25,285 | 买盘 |
14:49:43 | 50.57 | 0.060 | 15 | 76,013 | 中性盘 |
14:49:35 | 50.56 | 0.000 | 5 | 25,280 | 买盘 |
14:49:29 | 50.54 | 0.040 | 2 | 10,105 | 买盘 |
14:49:23 | 50.50 | -0.060 | 1 | 5,101 | 卖盘 |
14:49:19 | 50.56 | 0.050 | 3 | 15,168 | 买盘 |
14:49:13 | 50.51 | -0.050 | 6 | 30,323 | 卖盘 |
14:49:11 | 50.56 | 0.000 | 2 | 10,112 | 买盘 |
14:49:07 | 50.56 | -0.190 | 12 | 60,668 | 卖盘 |
14:48:43 | 50.75 | 0.000 | 10 | 50,745 | 买盘 |
14:48:35 | 50.50 | -0.010 | 20 | 101,269 | 卖盘 |
14:48:29 | 50.74 | 0.240 | 46 | 233,389 | 买盘 |
14:48:23 | 50.65 | 0.140 | 19 | 96,001 | 买盘 |
14:48:19 | 50.51 | -0.050 | 8 | 40,408 | 中性盘 |
14:48:13 | 50.56 | -0.010 | 2 | 10,112 | 卖盘 |
14:48:05 | 50.57 | 0.010 | 1 | 5,057 | 卖盘 |
14:47:59 | 50.56 | -0.050 | 4 | 20,224 | 卖盘 |
14:47:53 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:47:49 | 50.61 | 0.110 | 6 | 30,337 | 买盘 |
14:47:43 | 50.55 | 0.010 | 6 | 30,329 | 中性盘 |
14:47:41 | 50.54 | -0.070 | 6 | 30,352 | 卖盘 |
14:47:37 | 50.61 | 0.080 | 47 | 237,850 | 买盘 |
14:47:29 | 50.61 | 0.000 | 17 | 86,037 | 买盘 |
14:47:19 | 50.61 | 0.000 | 30 | 151,830 | 买盘 |
14:47:13 | 50.63 | 0.000 | 15 | 75,956 | 卖盘 |
14:47:11 | 50.63 | 0.000 | 1 | 5,063 | 卖盘 |
14:47:05 | 50.51 | 0.000 | 54 | 273,251 | 卖盘 |
14:46:59 | 50.51 | -0.090 | 112 | 566,387 | 卖盘 |
14:46:53 | 50.61 | -0.020 | 38 | 192,378 | 卖盘 |
14:46:49 | 50.63 | 0.000 | 1 | 5,063 | 卖盘 |
14:46:43 | 50.63 | 0.020 | 26 | 131,604 | 买盘 |
14:46:41 | 50.61 | 0.000 | 5 | 25,305 | 卖盘 |
14:46:35 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:46:19 | 50.61 | -0.130 | 1 | 5,061 | 卖盘 |
14:46:13 | 50.74 | 0.110 | 5 | 25,368 | 买盘 |
14:46:11 | 50.63 | -0.060 | 1 | 5,063 | 中性盘 |
14:46:05 | 50.79 | 0.000 | 2 | 10,158 | 卖盘 |
14:45:59 | 50.61 | -0.180 | 1 | 5,061 | 卖盘 |
14:45:55 | 50.79 | 0.090 | 13 | 65,989 | 买盘 |
14:45:47 | 50.70 | -0.050 | 1 | 5,070 | 卖盘 |
14:45:41 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
14:45:37 | 50.75 | -0.030 | 2 | 10,151 | 卖盘 |
14:45:29 | 50.75 | 0.000 | 21 | 106,581 | 卖盘 |
14:45:23 | 50.75 | 0.000 | 3 | 15,225 | 卖盘 |
14:45:19 | 50.75 | -0.010 | 1 | 5,075 | 卖盘 |
14:45:13 | 50.75 | -0.020 | 7 | 35,525 | 卖盘 |
14:45:11 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:45:05 | 50.77 | 0.020 | 11 | 55,847 | 买盘 |
14:45:01 | 50.75 | -0.010 | 96 | 487,228 | 卖盘 |
14:44:55 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
14:44:49 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
14:44:43 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
14:44:35 | 50.76 | 0.010 | 1 | 5,076 | 中性盘 |
14:44:29 | 50.75 | -0.020 | 1 | 5,075 | 卖盘 |
14:44:25 | 50.77 | 0.010 | 7 | 35,537 | 买盘 |
14:44:19 | 50.76 | 0.010 | 2 | 10,151 | 中性盘 |
14:44:17 | 50.75 | -0.020 | 15 | 76,125 | 卖盘 |
14:44:11 | 50.77 | 0.000 | 5 | 25,385 | 买盘 |
14:44:05 | 50.75 | 0.000 | 10 | 50,750 | 卖盘 |
14:44:01 | 50.75 | 0.000 | 2 | 10,151 | 卖盘 |
14:43:55 | 50.75 | -0.010 | 1 | 5,075 | 卖盘 |
14:43:49 | 50.76 | -0.020 | 1 | 5,076 | 中性盘 |
14:43:47 | 50.78 | 0.020 | 9 | 45,689 | 买盘 |
14:43:35 | 50.76 | 0.010 | 3 | 15,230 | 中性盘 |
14:43:29 | 50.77 | 0.020 | 4 | 20,306 | 买盘 |
14:43:23 | 50.57 | -0.180 | 2 | 10,114 | 卖盘 |
14:43:17 | 50.75 | 0.020 | 6 | 30,445 | 买盘 |
14:43:07 | 50.73 | 0.170 | 10 | 50,730 | 卖盘 |
14:42:59 | 50.56 | -0.170 | 2 | 10,129 | 卖盘 |
14:42:53 | 50.73 | 0.160 | 6 | 30,409 | 买盘 |
14:42:43 | 50.57 | 0.000 | 2 | 10,114 | 卖盘 |
14:42:41 | 50.57 | 0.010 | 10 | 50,566 | 买盘 |
14:42:35 | 50.54 | -0.010 | 1 | 5,054 | 卖盘 |
14:42:29 | 50.55 | 0.000 | 2 | 10,110 | 买盘 |
14:42:25 | 50.55 | 0.020 | 1 | 5,055 | 卖盘 |
14:42:19 | 50.53 | 0.000 | 1 | 5,053 | 卖盘 |
14:42:11 | 50.53 | -0.220 | 1 | 5,053 | 卖盘 |
14:42:07 | 50.75 | 0.200 | 5 | 25,369 | 买盘 |
14:41:59 | 50.73 | 0.200 | 2 | 10,146 | 中性盘 |
14:41:53 | 50.53 | 0.000 | 6 | 30,425 | 卖盘 |
14:41:48 | 50.53 | 0.000 | 6 | 30,422 | 卖盘 |
14:41:43 | 50.72 | 0.200 | 4 | 20,288 | 买盘 |
14:41:37 | 50.52 | 0.000 | 1 | 5,052 | 卖盘 |
14:41:29 | 50.52 | 0.000 | 1 | 5,052 | 卖盘 |
14:41:23 | 50.52 | 0.000 | 1 | 5,052 | 卖盘 |
14:41:13 | 50.52 | -0.110 | 1 | 5,052 | 卖盘 |
14:41:11 | 50.63 | 0.020 | 17 | 86,137 | 买盘 |
14:41:05 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:40:59 | 50.53 | 0.020 | 6 | 30,316 | 买盘 |
14:40:53 | 50.51 | -0.010 | 7 | 35,367 | 卖盘 |
14:40:49 | 50.52 | 0.000 | 2 | 10,104 | 中性盘 |
14:40:43 | 50.51 | -0.010 | 1 | 5,051 | 卖盘 |
14:40:41 | 50.52 | 0.010 | 8 | 40,415 | 买盘 |
14:40:35 | 50.51 | 0.000 | 5 | 25,255 | 卖盘 |
14:40:29 | 50.51 | 0.010 | 5 | 25,255 | 买盘 |
14:40:25 | 50.50 | 0.000 | 4 | 20,200 | 卖盘 |
14:40:13 | 50.50 | 0.000 | 7 | 35,350 | 卖盘 |
14:40:11 | 50.50 | 0.000 | 10 | 50,500 | 卖盘 |
14:40:05 | 50.50 | 0.000 | 300 | 1,515,000 | 卖盘 |
14:39:53 | 50.51 | 0.010 | 6 | 30,305 | 买盘 |
14:39:48 | 50.50 | 0.010 | 1 | 5,050 | 买盘 |
14:39:47 | 50.49 | 0.000 | 1 | 5,049 | 卖盘 |
14:39:35 | 50.50 | 0.010 | 8 | 40,396 | 买盘 |
14:39:29 | 50.49 | 0.000 | 1 | 5,049 | 卖盘 |
14:39:23 | 50.49 | 0.000 | 1 | 5,049 | 卖盘 |
14:39:13 | 50.49 | -0.010 | 5 | 25,245 | 卖盘 |
14:39:05 | 50.50 | -0.030 | 1 | 5,050 | 卖盘 |
14:38:53 | 50.53 | 0.000 | 4 | 20,212 | 卖盘 |
14:38:49 | 50.53 | 0.000 | 6 | 30,318 | 卖盘 |
14:38:41 | 50.53 | 0.000 | 1 | 5,053 | 卖盘 |
14:38:35 | 50.53 | 0.000 | 1 | 5,053 | 卖盘 |
14:38:31 | 50.53 | -0.030 | 5 | 25,266 | 卖盘 |
14:38:18 | 50.56 | 0.030 | 1 | 5,056 | 买盘 |
14:38:17 | 50.53 | 0.000 | 1 | 5,053 | 卖盘 |
14:38:11 | 50.53 | -0.010 | 1 | 5,053 | 卖盘 |
14:38:05 | 50.49 | 0.000 | 7 | 35,347 | 卖盘 |
14:38:01 | 50.49 | 0.000 | 2 | 10,098 | 卖盘 |
14:37:53 | 50.49 | -0.020 | 4 | 20,202 | 卖盘 |
14:37:48 | 50.51 | 0.000 | 23 | 116,169 | 卖盘 |
14:37:43 | 50.56 | 0.000 | 1 | 5,056 | 买盘 |
14:37:41 | 50.56 | -0.050 | 5 | 25,288 | 卖盘 |
14:37:36 | 50.61 | 0.000 | 11 | 55,661 | 买盘 |
14:37:29 | 50.70 | -0.010 | 11 | 55,770 | 卖盘 |
14:37:23 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
14:37:18 | 50.70 | 0.000 | 7 | 35,490 | 卖盘 |
14:37:13 | 50.70 | 0.000 | 13 | 65,911 | 卖盘 |
14:36:59 | 50.80 | 0.010 | 1 | 5,080 | 卖盘 |
14:36:53 | 50.78 | 0.000 | 19 | 96,482 | 卖盘 |
14:36:48 | 50.78 | 0.000 | 5 | 25,390 | 卖盘 |
14:36:43 | 50.79 | 0.010 | 1 | 5,079 | 卖盘 |
14:36:41 | 50.78 | 0.000 | 4 | 20,312 | 卖盘 |
14:36:35 | 50.80 | 0.000 | 20 | 101,599 | 买盘 |
14:36:24 | 50.80 | 0.010 | 3 | 15,239 | 买盘 |
14:36:13 | 50.80 | 0.010 | 1 | 5,080 | 买盘 |
14:36:11 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
14:35:59 | 50.79 | -0.010 | 6 | 30,474 | 卖盘 |
14:35:43 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
14:35:36 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
14:35:29 | 50.80 | 0.010 | 7 | 35,559 | 买盘 |
14:35:18 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
14:35:13 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
14:35:06 | 50.79 | 0.010 | 6 | 30,474 | 买盘 |
14:34:54 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:34:48 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:34:41 | 50.78 | -0.010 | 1 | 5,078 | 卖盘 |
14:34:36 | 50.79 | 0.010 | 1 | 5,079 | 买盘 |
14:34:31 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:34:24 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:34:18 | 50.78 | 0.000 | 5 | 25,390 | 卖盘 |
14:34:17 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:34:06 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:33:53 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:33:43 | 50.78 | 0.000 | 9 | 45,702 | 卖盘 |
14:33:41 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:33:36 | 50.78 | 0.000 | 7 | 35,546 | 卖盘 |
14:33:29 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:33:19 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:33:11 | 50.78 | -0.010 | 2 | 10,156 | 卖盘 |
14:33:05 | 50.79 | 0.010 | 1 | 5,079 | 卖盘 |
14:33:01 | 50.78 | 0.080 | 39 | 197,955 | 买盘 |
14:32:53 | 50.72 | 0.000 | 5 | 25,360 | 卖盘 |
14:32:49 | 50.72 | 0.000 | 9 | 45,648 | 卖盘 |
14:32:43 | 50.72 | 0.000 | 6 | 30,432 | 卖盘 |
14:32:41 | 50.72 | 0.000 | 3 | 15,216 | 卖盘 |
14:32:35 | 50.72 | -0.010 | 2 | 10,144 | 卖盘 |
14:32:30 | 50.73 | 0.010 | 3 | 15,218 | 买盘 |
14:32:17 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:32:05 | 50.72 | 0.000 | 3 | 15,217 | 卖盘 |
14:31:59 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:31:53 | 50.72 | 0.000 | 17 | 86,224 | 卖盘 |
14:31:49 | 50.72 | 0.000 | 4 | 20,288 | 卖盘 |
14:31:43 | 50.72 | 0.000 | 4 | 20,288 | 卖盘 |
14:31:29 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:31:25 | 50.72 | 0.000 | 17 | 86,225 | 卖盘 |
14:31:19 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:31:13 | 50.72 | -0.010 | 2 | 10,144 | 卖盘 |
14:31:05 | 50.73 | 0.000 | 3 | 15,218 | 买盘 |
14:30:49 | 50.73 | 0.000 | 3 | 15,218 | 买盘 |
14:30:41 | 50.73 | 0.000 | 6 | 30,434 | 买盘 |
14:30:36 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
14:30:29 | 50.74 | 0.010 | 5 | 25,370 | 买盘 |
14:30:24 | 50.73 | -0.010 | 1 | 5,073 | 卖盘 |
14:30:13 | 50.73 | 0.000 | 10 | 50,730 | 卖盘 |
14:30:05 | 50.76 | 0.030 | 1 | 5,076 | 买盘 |
14:30:00 | 50.73 | 0.000 | 3 | 15,219 | 卖盘 |
14:29:53 | 50.73 | 0.000 | 2 | 10,147 | 卖盘 |
14:29:43 | 50.75 | 0.020 | 5 | 25,374 | 买盘 |
14:29:36 | 50.73 | -0.020 | 3 | 15,220 | 卖盘 |
14:29:30 | 50.75 | 0.020 | 4 | 20,300 | 买盘 |
14:29:23 | 50.73 | 0.000 | 6 | 30,438 | 卖盘 |
14:29:19 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
14:29:13 | 50.73 | -0.020 | 8 | 40,586 | 卖盘 |
14:29:05 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
14:28:53 | 50.75 | -0.020 | 14 | 69,851 | 卖盘 |
14:28:47 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:28:41 | 50.77 | 0.000 | 4 | 20,308 | 卖盘 |
14:28:30 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:28:23 | 50.77 | 0.000 | 7 | 35,539 | 卖盘 |
14:28:13 | 50.78 | 0.000 | 2 | 10,156 | 买盘 |
14:28:06 | 50.78 | 0.000 | 5 | 25,390 | 卖盘 |
14:27:59 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:27:53 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:27:43 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:27:35 | 50.78 | -0.010 | 1 | 5,078 | 中性盘 |
14:27:28 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:27:18 | 50.77 | -0.020 | 1 | 5,077 | 卖盘 |
14:27:17 | 50.79 | 0.010 | 1 | 5,079 | 买盘 |
14:27:05 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:26:55 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:26:47 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:26:41 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:26:30 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:26:18 | 50.77 | 0.000 | 14 | 71,078 | 卖盘 |
14:26:17 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:26:11 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:26:06 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:25:59 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:25:53 | 50.78 | 0.010 | 1 | 5,078 | 卖盘 |
14:25:43 | 50.77 | -0.020 | 1 | 5,077 | 卖盘 |
14:25:35 | 50.77 | 0.000 | 20 | 101,540 | 卖盘 |
14:25:18 | 50.77 | 0.000 | 9 | 45,694 | 卖盘 |
14:25:13 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
14:25:11 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:25:05 | 50.77 | -0.020 | 6 | 30,463 | 卖盘 |
14:24:59 | 50.79 | 0.020 | 2 | 10,158 | 买盘 |
14:24:54 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:24:43 | 50.79 | 0.010 | 3 | 15,237 | 买盘 |
14:24:41 | 50.78 | 0.010 | 1 | 5,078 | 卖盘 |
14:24:28 | 50.77 | 0.000 | 2 | 10,155 | 卖盘 |
14:24:23 | 50.77 | 0.000 | 3 | 15,232 | 卖盘 |
14:24:13 | 50.77 | 0.000 | 4 | 20,308 | 卖盘 |
14:24:05 | 50.77 | 0.000 | 5 | 25,385 | 卖盘 |
14:23:59 | 50.77 | 0.000 | 45 | 228,465 | 卖盘 |
14:23:49 | 50.77 | 0.000 | 6 | 30,462 | 卖盘 |
14:23:43 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:23:35 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:23:28 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:23:19 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:23:13 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:23:11 | 50.78 | 0.010 | 1 | 5,078 | 卖盘 |
14:23:05 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:23:00 | 50.77 | 0.000 | 3 | 15,233 | 卖盘 |
14:22:43 | 50.77 | -0.010 | 3 | 15,231 | 卖盘 |
14:22:35 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
14:22:29 | 50.79 | 0.020 | 1 | 5,079 | 买盘 |
14:22:23 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
14:22:13 | 50.78 | 0.000 | 1 | 5,078 | 中性盘 |
14:22:05 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:21:59 | 50.81 | 0.030 | 11 | 55,888 | 买盘 |
14:21:49 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:21:43 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:21:35 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:21:24 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:21:18 | 50.78 | -0.030 | 4 | 20,315 | 卖盘 |
14:21:13 | 50.81 | 0.010 | 2 | 10,159 | 买盘 |
14:21:11 | 50.80 | 0.020 | 1 | 5,080 | 买盘 |
14:21:00 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:20:54 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:20:48 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:20:47 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
14:20:36 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:20:30 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
14:20:13 | 50.78 | -0.020 | 2 | 10,158 | 卖盘 |
14:20:11 | 50.80 | 0.010 | 4 | 20,320 | 买盘 |
14:20:06 | 50.79 | 0.010 | 18 | 91,418 | 买盘 |
14:19:58 | 50.77 | 0.040 | 89 | 451,751 | 买盘 |
14:19:48 | 50.73 | 0.000 | 4 | 20,293 | 卖盘 |
14:19:43 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
14:19:30 | 50.73 | 0.000 | 3 | 15,219 | 卖盘 |
14:19:24 | 50.73 | -0.010 | 1 | 5,073 | 卖盘 |
14:19:18 | 50.74 | 0.010 | 1 | 5,074 | 中性盘 |
14:19:17 | 50.73 | -0.020 | 1 | 5,073 | 卖盘 |
14:19:10 | 50.75 | 0.020 | 1 | 5,075 | 买盘 |
14:19:06 | 50.73 | -0.020 | 6 | 30,440 | 卖盘 |
14:19:00 | 50.75 | 0.000 | 2 | 10,150 | 卖盘 |
14:18:53 | 50.75 | -0.010 | 1 | 5,075 | 卖盘 |
14:18:41 | 50.76 | 0.010 | 2 | 10,152 | 买盘 |
14:18:36 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
14:18:30 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
14:18:23 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
14:18:13 | 50.75 | 0.000 | 2 | 10,148 | 买盘 |
14:18:11 | 50.75 | 0.030 | 2 | 10,150 | 买盘 |
14:18:05 | 50.72 | 0.000 | 2 | 10,145 | 卖盘 |
14:17:59 | 50.72 | -0.030 | 4 | 20,288 | 卖盘 |
14:17:53 | 50.75 | 0.020 | 12 | 60,896 | 买盘 |
14:17:43 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
14:17:35 | 50.73 | 0.010 | 2 | 10,145 | 买盘 |
14:17:29 | 50.73 | 0.010 | 1 | 5,073 | 买盘 |
14:17:24 | 50.72 | 0.000 | 2 | 10,145 | 卖盘 |
14:17:17 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:17:11 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:16:59 | 50.72 | 0.000 | 8 | 40,576 | 卖盘 |
14:16:53 | 50.73 | -0.010 | 3 | 15,219 | 卖盘 |
14:16:48 | 50.74 | 0.010 | 2 | 10,148 | 买盘 |
14:16:47 | 50.73 | -0.010 | 6 | 30,438 | 卖盘 |
14:16:41 | 50.74 | 0.010 | 2 | 10,147 | 买盘 |
14:16:36 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
14:16:29 | 50.73 | 0.010 | 1 | 5,073 | 卖盘 |
14:16:12 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:16:05 | 50.72 | 0.000 | 5 | 25,362 | 卖盘 |
14:15:58 | 50.72 | 0.000 | 2 | 10,145 | 卖盘 |
14:15:48 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:15:47 | 50.72 | -0.040 | 1 | 5,072 | 卖盘 |
14:15:41 | 50.76 | 0.000 | 3 | 15,228 | 卖盘 |
14:15:36 | 50.76 | 0.040 | 58 | 294,325 | 买盘 |
14:15:29 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:15:24 | 50.72 | 0.000 | 7 | 35,504 | 卖盘 |
14:15:18 | 50.72 | 0.170 | 34 | 172,179 | 买盘 |
14:15:13 | 50.58 | 0.030 | 2 | 10,114 | 买盘 |
14:15:06 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:14:59 | 50.56 | 0.010 | 1 | 3,842 | 卖盘 |
14:14:51 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:14:40 | 50.56 | 0.010 | 2 | 10,112 | 买盘 |
14:14:36 | 50.55 | 0.000 | 3 | 15,166 | 卖盘 |
14:14:29 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:14:24 | 50.55 | -0.010 | 3 | 15,167 | 卖盘 |
14:14:21 | 50.56 | -0.010 | 4 | 20,225 | 卖盘 |
14:14:13 | 50.57 | -0.010 | 1 | 5,057 | 卖盘 |
14:14:03 | 50.57 | 0.000 | 1 | 5,057 | 卖盘 |
14:13:58 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:13:53 | 50.55 | 0.000 | 2 | 10,110 | 卖盘 |
14:13:48 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:13:43 | 50.55 | 0.000 | 4 | 20,220 | 卖盘 |
14:13:41 | 50.55 | 0.020 | 6 | 30,330 | 买盘 |
14:13:35 | 50.53 | -0.040 | 8 | 40,438 | 卖盘 |
14:13:30 | 50.57 | 0.000 | 2 | 10,114 | 卖盘 |
14:13:16 | 50.57 | 0.000 | 1 | 5,057 | 卖盘 |
14:13:10 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:13:00 | 50.61 | 0.000 | 21 | 106,281 | 卖盘 |
14:12:48 | 50.61 | -0.010 | 9 | 45,556 | 卖盘 |
14:12:43 | 50.64 | 0.030 | 2 | 10,126 | 买盘 |
14:12:33 | 50.61 | -0.010 | 1 | 5,061 | 卖盘 |
14:12:28 | 50.62 | -0.010 | 1 | 5,062 | 卖盘 |
14:12:23 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:12:18 | 50.61 | -0.010 | 6 | 30,367 | 卖盘 |
14:12:13 | 50.62 | -0.010 | 2 | 10,124 | 卖盘 |
14:12:10 | 50.63 | 0.010 | 2 | 10,126 | 买盘 |
14:12:06 | 50.62 | 0.000 | 1 | 5,062 | 卖盘 |
14:11:58 | 50.62 | 0.000 | 1 | 5,062 | 中性盘 |
14:11:53 | 50.62 | 0.010 | 3 | 15,204 | 卖盘 |
14:11:40 | 50.61 | 0.000 | 2 | 10,122 | 卖盘 |
14:11:28 | 50.61 | -0.100 | 2 | 10,122 | 卖盘 |
14:11:18 | 50.71 | 0.000 | 13 | 65,923 | 卖盘 |
14:11:16 | 50.71 | 0.000 | 22 | 111,562 | 卖盘 |
14:11:11 | 50.71 | 0.000 | 1 | 5,071 | 卖盘 |
14:11:06 | 50.71 | 0.000 | 1 | 5,071 | 卖盘 |
14:10:58 | 50.71 | 0.110 | 9 | 45,638 | 买盘 |
14:10:51 | 50.60 | 0.020 | 1 | 5,060 | 卖盘 |
14:10:42 | 50.58 | -0.130 | 1 | 5,058 | 卖盘 |
14:10:33 | 50.71 | 0.080 | 1 | 5,071 | 买盘 |
14:10:28 | 50.63 | -0.060 | 1 | 5,063 | 卖盘 |
14:10:24 | 50.69 | 0.090 | 1 | 5,069 | 买盘 |
14:10:18 | 50.60 | -0.010 | 5 | 25,305 | 卖盘 |
14:10:15 | 50.61 | 0.000 | 5 | 25,305 | 买盘 |
14:10:10 | 50.60 | 0.040 | 8 | 40,480 | 买盘 |
14:10:03 | 50.56 | -0.040 | 4 | 20,236 | 卖盘 |
14:10:00 | 50.60 | 0.060 | 9 | 45,540 | 买盘 |
14:09:54 | 50.54 | 0.010 | 3 | 15,160 | 中性盘 |
14:09:45 | 50.53 | -0.060 | 3 | 15,158 | 卖盘 |
14:09:41 | 50.51 | 0.010 | 1 | 5,051 | 卖盘 |
14:09:28 | 50.50 | -0.020 | 25 | 126,258 | 卖盘 |
14:09:21 | 50.52 | -0.040 | 50 | 252,714 | 卖盘 |
14:09:16 | 50.56 | -0.080 | 100 | 505,999 | 卖盘 |
14:09:10 | 50.63 | 0.020 | 2 | 10,126 | 买盘 |
14:09:06 | 50.61 | -0.010 | 24 | 121,482 | 卖盘 |
14:08:58 | 50.62 | 0.010 | 2 | 10,125 | 中性盘 |
14:08:54 | 50.61 | -0.010 | 11 | 55,675 | 卖盘 |
14:08:51 | 50.62 | 0.000 | 2 | 10,124 | 卖盘 |
14:08:40 | 50.68 | 0.070 | 2 | 10,129 | 买盘 |
14:08:28 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
14:08:23 | 50.68 | 0.010 | 2 | 10,136 | 买盘 |
14:08:18 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
14:08:10 | 50.62 | 0.000 | 1 | 5,062 | 卖盘 |
14:08:03 | 50.66 | -0.010 | 3 | 15,198 | 卖盘 |
14:07:48 | 50.67 | 0.060 | 25 | 126,641 | 买盘 |
14:07:45 | 50.61 | 0.000 | 4 | 20,247 | 卖盘 |
14:07:40 | 50.62 | -0.030 | 2 | 10,124 | 卖盘 |
14:07:33 | 50.65 | 0.000 | 1 | 5,065 | 卖盘 |
14:07:30 | 50.65 | 0.000 | 1 | 5,065 | 卖盘 |
14:07:24 | 50.65 | 0.000 | 4 | 20,260 | 卖盘 |
14:07:21 | 50.65 | 0.000 | 1 | 5,065 | 卖盘 |
14:07:15 | 50.65 | 0.000 | 1 | 5,065 | 卖盘 |
14:07:10 | 50.70 | 0.070 | 1 | 5,070 | 买盘 |
14:06:58 | 50.63 | 0.000 | 5 | 25,315 | 卖盘 |
14:06:51 | 50.63 | -0.010 | 1 | 5,063 | 卖盘 |
14:06:43 | 50.64 | 0.010 | 1 | 5,064 | 卖盘 |
14:06:33 | 50.63 | 0.010 | 1 | 5,063 | 卖盘 |
14:06:28 | 50.62 | -0.100 | 1 | 5,062 | 卖盘 |
14:06:18 | 50.72 | 0.120 | 10 | 50,709 | 买盘 |
14:06:03 | 50.60 | 0.000 | 1 | 5,060 | 卖盘 |
14:05:54 | 50.60 | 0.020 | 1 | 5,060 | 卖盘 |
14:05:46 | 50.58 | -0.140 | 1 | 5,058 | 卖盘 |
14:05:40 | 50.72 | -0.050 | 13 | 65,943 | 卖盘 |
14:05:28 | 50.77 | 0.050 | 1 | 5,077 | 买盘 |
14:05:23 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
14:05:10 | 50.59 | 0.020 | 155 | 784,012 | 买盘 |
14:05:04 | 50.57 | 0.010 | 1 | 5,057 | 买盘 |
14:04:58 | 50.56 | 0.000 | 1 | 5,056 | 卖盘 |
14:04:53 | 50.56 | -0.020 | 8 | 40,455 | 卖盘 |
14:04:48 | 50.58 | 0.010 | 2 | 10,116 | 买盘 |
14:04:42 | 50.57 | -0.010 | 1 | 5,057 | 卖盘 |
14:04:34 | 50.58 | -0.140 | 1 | 5,058 | 卖盘 |
14:04:29 | 50.72 | 0.150 | 1 | 5,072 | 买盘 |
14:04:18 | 50.57 | 0.020 | 1 | 5,057 | 中性盘 |
14:04:16 | 50.55 | 0.000 | 2 | 10,111 | 卖盘 |
14:04:11 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
14:04:04 | 50.55 | -0.010 | 1 | 5,055 | 卖盘 |
14:04:00 | 50.56 | 0.020 | 1 | 5,056 | 中性盘 |
14:03:54 | 50.54 | -0.150 | 3 | 15,177 | 卖盘 |
14:03:51 | 50.69 | 0.150 | 1 | 5,069 | 买盘 |
14:03:46 | 50.54 | 0.000 | 1 | 5,054 | 卖盘 |
14:03:40 | 50.54 | 0.010 | 2 | 10,108 | 卖盘 |
14:03:21 | 50.53 | 0.000 | 1 | 5,053 | 卖盘 |
14:03:13 | 50.53 | 0.010 | 1 | 5,053 | 卖盘 |
14:03:06 | 50.52 | 0.000 | 1 | 5,052 | 卖盘 |
14:02:59 | 50.52 | -0.010 | 1 | 5,052 | 卖盘 |
14:02:43 | 50.53 | -0.010 | 2 | 10,107 | 卖盘 |
14:02:33 | 50.54 | -0.180 | 1 | 5,054 | 卖盘 |
14:02:25 | 50.72 | 0.210 | 2 | 10,124 | 中性盘 |
14:02:18 | 50.51 | -0.490 | 1 | 5,051 | 卖盘 |
14:02:09 | 51.00 | 0.150 | 156 | 794,110 | 买盘 |
14:02:06 | 50.85 | 0.000 | 111 | 564,435 | 卖盘 |
14:02:00 | 50.85 | 0.330 | 54 | 274,284 | 买盘 |
14:01:54 | 50.50 | 0.080 | 33 | 166,530 | 买盘 |
14:01:48 | 50.42 | 0.010 | 1 | 5,042 | 买盘 |
14:01:46 | 50.41 | 0.000 | 1 | 5,041 | 卖盘 |
14:01:42 | 50.41 | -0.010 | 2 | 10,082 | 卖盘 |
14:01:36 | 50.42 | 0.010 | 2 | 10,083 | 买盘 |
14:01:31 | 50.41 | 0.000 | 6 | 30,245 | 买盘 |
14:01:27 | 50.41 | 0.010 | 10 | 50,410 | 买盘 |
14:01:18 | 50.41 | 0.010 | 8 | 40,326 | 买盘 |
14:01:15 | 50.40 | 0.000 | 1 | 5,040 | 卖盘 |
14:01:12 | 50.40 | 0.000 | 3 | 15,122 | 卖盘 |
14:01:06 | 50.40 | 0.000 | 1 | 5,040 | 卖盘 |
14:00:53 | 50.37 | 0.010 | 7 | 35,259 | 买盘 |
14:00:48 | 50.36 | -0.010 | 1 | 5,036 | 卖盘 |
14:00:45 | 50.37 | -0.010 | 22 | 110,814 | 卖盘 |
14:00:41 | 50.38 | 0.000 | 1 | 5,038 | 卖盘 |
14:00:35 | 50.38 | 0.010 | 1 | 5,038 | 卖盘 |
14:00:23 | 50.40 | 0.040 | 1 | 5,040 | 买盘 |
14:00:09 | 50.36 | -0.040 | 1 | 5,036 | 卖盘 |
14:00:05 | 50.40 | 0.040 | 5 | 25,196 | 买盘 |
14:00:01 | 50.36 | 0.000 | 4 | 20,144 | 卖盘 |
13:59:54 | 50.36 | 0.000 | 1 | 5,036 | 卖盘 |
13:59:45 | 50.36 | -0.040 | 2 | 10,073 | 卖盘 |
13:59:39 | 50.40 | 0.010 | 4 | 20,157 | 买盘 |
13:59:33 | 50.39 | 0.020 | 4 | 20,156 | 卖盘 |
13:59:31 | 50.37 | -0.030 | 1 | 5,037 | 卖盘 |
13:59:23 | 50.39 | 0.000 | 1 | 5,039 | 卖盘 |
13:59:05 | 50.40 | 0.010 | 1 | 5,040 | 买盘 |
13:59:01 | 50.39 | 0.030 | 4 | 20,153 | 买盘 |
13:58:57 | 50.36 | -0.030 | 4 | 20,144 | 卖盘 |
13:58:48 | 50.39 | 0.000 | 1 | 5,039 | 卖盘 |
13:58:43 | 50.39 | 0.000 | 1 | 5,039 | 卖盘 |
13:58:33 | 50.39 | 0.000 | 1 | 5,039 | 卖盘 |
13:58:25 | 50.39 | 0.030 | 1 | 5,039 | 卖盘 |
13:58:18 | 50.36 | 0.000 | 6 | 30,232 | 卖盘 |
13:58:09 | 50.36 | -0.030 | 1 | 5,036 | 卖盘 |
13:58:03 | 50.39 | 0.030 | 4 | 20,148 | 买盘 |
13:58:01 | 50.36 | 0.000 | 1 | 5,036 | 卖盘 |
13:57:51 | 50.36 | -0.030 | 48 | 241,744 | 卖盘 |
13:57:39 | 50.39 | 0.000 | 1 | 5,039 | 卖盘 |
13:57:33 | 50.37 | 0.000 | 1 | 5,037 | 卖盘 |
13:57:30 | 50.37 | -0.120 | 1 | 5,037 | 卖盘 |
13:57:27 | 50.49 | 0.120 | 30 | 151,328 | 买盘 |
13:57:21 | 50.37 | -0.010 | 1 | 5,037 | 卖盘 |
13:57:13 | 50.38 | 0.000 | 2 | 10,076 | 买盘 |
13:57:11 | 50.38 | 0.000 | 2 | 10,076 | 买盘 |
13:57:03 | 50.36 | 0.000 | 3 | 15,108 | 卖盘 |
13:56:54 | 50.38 | 0.000 | 4 | 20,152 | 买盘 |
13:56:48 | 50.37 | 0.010 | 1 | 5,037 | 卖盘 |
13:56:33 | 50.38 | 0.000 | 4 | 20,152 | 买盘 |
13:56:30 | 50.38 | -0.010 | 17 | 85,647 | 卖盘 |
13:56:24 | 50.38 | -0.010 | 1 | 5,038 | 卖盘 |
13:56:18 | 50.39 | 0.010 | 4 | 20,154 | 中性盘 |
13:56:15 | 50.38 | -0.100 | 1 | 5,038 | 卖盘 |
13:56:09 | 50.48 | 0.120 | 2 | 10,096 | 买盘 |
13:56:00 | 50.36 | 0.000 | 1 | 5,036 | 卖盘 |
13:55:54 | 50.36 | 0.000 | 1 | 5,036 | 卖盘 |
13:55:48 | 50.38 | 0.020 | 2 | 10,074 | 买盘 |
13:55:43 | 50.38 | 0.030 | 2 | 10,076 | 买盘 |
13:55:33 | 50.35 | -0.030 | 4 | 20,140 | 卖盘 |
13:55:31 | 50.38 | 0.020 | 6 | 30,218 | 买盘 |
13:55:25 | 50.37 | 0.000 | 4 | 20,148 | 卖盘 |
13:55:21 | 50.37 | -0.010 | 1 | 5,037 | 卖盘 |
13:55:13 | 50.38 | 0.010 | 1 | 5,038 | 买盘 |
13:55:03 | 50.37 | 0.000 | 1 | 5,037 | 卖盘 |
13:54:59 | 50.37 | -0.010 | 1 | 5,037 | 中性盘 |
13:54:55 | 50.38 | 0.000 | 2 | 10,087 | 卖盘 |
13:54:48 | 50.38 | 0.010 | 1 | 5,038 | 中性盘 |
13:54:43 | 50.37 | 0.000 | 2 | 10,086 | 卖盘 |
13:54:41 | 50.37 | 0.020 | 1 | 5,037 | 卖盘 |
13:54:35 | 50.35 | 0.000 | 1 | 5,035 | 卖盘 |
13:54:31 | 50.35 | -0.010 | 6 | 30,220 | 卖盘 |
13:54:25 | 50.36 | 0.020 | 6 | 30,221 | 卖盘 |
13:54:18 | 50.34 | -0.010 | 1 | 5,034 | 卖盘 |
13:54:15 | 50.35 | 0.010 | 1 | 5,035 | 卖盘 |
13:54:09 | 50.34 | -0.180 | 14 | 70,490 | 卖盘 |
13:54:01 | 50.52 | 0.190 | 2 | 10,102 | 买盘 |
13:53:53 | 50.50 | 0.000 | 1 | 5,050 | 卖盘 |
13:53:45 | 50.50 | 0.100 | 8 | 40,385 | 买盘 |
13:53:39 | 50.40 | 0.000 | 5 | 25,200 | 中性盘 |
13:53:33 | 50.40 | 0.050 | 6 | 30,225 | 买盘 |
13:53:24 | 50.35 | 0.030 | 12 | 60,404 | 中性盘 |
13:53:18 | 50.32 | 0.000 | 1 | 5,032 | 卖盘 |
13:53:13 | 50.32 | 0.020 | 2 | 10,064 | 卖盘 |
13:53:03 | 50.30 | -0.020 | 6 | 30,199 | 中性盘 |
13:53:00 | 50.32 | 0.040 | 1 | 5,032 | 买盘 |
13:52:57 | 50.28 | -0.070 | 52 | 261,535 | 卖盘 |
13:52:48 | 50.35 | -0.050 | 1 | 5,035 | 卖盘 |
13:52:43 | 50.40 | -0.020 | 10 | 50,400 | 卖盘 |
13:52:41 | 50.42 | 0.000 | 8 | 40,331 | 买盘 |
13:52:33 | 50.44 | 0.000 | 4 | 20,176 | 中性盘 |
13:52:23 | 50.46 | -0.040 | 2 | 10,093 | 卖盘 |
13:52:18 | 50.50 | 0.000 | 5 | 25,250 | 卖盘 |
13:52:13 | 50.50 | -0.020 | 52 | 262,636 | 卖盘 |
13:52:09 | 50.52 | 0.000 | 1 | 5,052 | 卖盘 |
13:51:59 | 50.55 | 0.000 | 2 | 10,110 | 卖盘 |
13:51:48 | 50.55 | 0.000 | 2 | 10,110 | 卖盘 |
13:51:39 | 50.55 | -0.010 | 2 | 10,110 | 卖盘 |
13:51:35 | 50.55 | -0.010 | 9 | 45,495 | 卖盘 |
13:51:24 | 50.55 | -0.010 | 4 | 20,222 | 卖盘 |
13:51:18 | 50.56 | 0.000 | 1 | 5,056 | 卖盘 |
13:51:13 | 50.56 | 0.000 | 1 | 5,056 | 卖盘 |
13:51:09 | 50.56 | 0.000 | 10 | 50,560 | 卖盘 |
13:51:05 | 50.56 | 0.000 | 1 | 5,056 | 卖盘 |
13:50:59 | 50.56 | 0.010 | 3 | 15,168 | 中性盘 |
13:50:55 | 50.55 | 0.000 | 12 | 60,663 | 卖盘 |
13:50:48 | 50.55 | 0.000 | 6 | 30,330 | 卖盘 |
13:50:43 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
13:50:39 | 50.55 | -0.010 | 1 | 5,055 | 卖盘 |
13:50:31 | 50.56 | 0.010 | 2 | 10,116 | 卖盘 |
13:50:25 | 50.55 | -0.040 | 19 | 96,045 | 卖盘 |
13:50:21 | 50.59 | -0.070 | 54 | 273,357 | 卖盘 |
13:50:13 | 50.66 | -0.020 | 2 | 10,132 | 卖盘 |
13:50:09 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:50:06 | 50.68 | 0.000 | 106 | 537,208 | 卖盘 |
13:49:51 | 50.68 | 0.000 | 3 | 15,204 | 卖盘 |
13:49:43 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:49:33 | 50.68 | 0.000 | 2 | 10,136 | 卖盘 |
13:49:24 | 50.68 | 0.000 | 10 | 50,680 | 卖盘 |
13:49:18 | 50.68 | 0.000 | 2 | 10,138 | 卖盘 |
13:49:13 | 50.68 | 0.000 | 2 | 10,136 | 卖盘 |
13:48:54 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:48:49 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:48:39 | 50.68 | 0.000 | 4 | 20,274 | 卖盘 |
13:48:31 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:48:24 | 50.68 | -0.020 | 2 | 10,136 | 卖盘 |
13:48:13 | 50.69 | 0.010 | 1 | 5,069 | 买盘 |
13:48:03 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:48:01 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:47:55 | 50.68 | -0.010 | 2 | 10,136 | 卖盘 |
13:47:51 | 50.69 | 0.000 | 1 | 5,069 | 卖盘 |
13:47:43 | 50.69 | 0.000 | 1 | 5,069 | 卖盘 |
13:47:36 | 50.69 | -0.010 | 1 | 5,069 | 卖盘 |
13:47:29 | 50.70 | 0.010 | 1 | 5,070 | 中性盘 |
13:47:24 | 50.69 | -0.010 | 12 | 60,849 | 卖盘 |
13:47:18 | 50.70 | 0.010 | 4 | 20,279 | 买盘 |
13:47:15 | 50.69 | 0.010 | 6 | 30,414 | 买盘 |
13:47:09 | 50.68 | -0.010 | 1 | 5,068 | 卖盘 |
13:47:03 | 50.68 | 0.020 | 7 | 35,472 | 买盘 |
13:46:54 | 50.66 | -0.020 | 12 | 60,802 | 卖盘 |
13:46:48 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:46:39 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
13:46:24 | 50.68 | 0.000 | 2 | 10,136 | 卖盘 |
13:46:18 | 50.68 | -0.020 | 1 | 5,068 | 卖盘 |
13:46:15 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:46:05 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:46:01 | 50.70 | 0.000 | 3 | 15,210 | 卖盘 |
13:45:53 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:45:37 | 50.70 | -0.020 | 1 | 5,070 | 卖盘 |
13:45:23 | 50.72 | 0.000 | 2 | 10,144 | 卖盘 |
13:45:18 | 50.72 | -0.110 | 2 | 10,155 | 卖盘 |
13:45:13 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:45:05 | 50.76 | 0.050 | 1 | 5,076 | 卖盘 |
13:44:59 | 50.70 | 0.020 | 11 | 55,770 | 买盘 |
13:44:54 | 50.68 | 0.020 | 9 | 45,612 | 买盘 |
13:44:48 | 50.66 | -0.020 | 1 | 5,066 | 卖盘 |
13:44:45 | 50.68 | 0.020 | 3 | 15,203 | 买盘 |
13:44:41 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:44:35 | 50.66 | 0.000 | 3 | 15,198 | 卖盘 |
13:44:29 | 50.66 | -0.010 | 5 | 25,332 | 卖盘 |
13:44:24 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:44:17 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:44:11 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:44:05 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:43:53 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:43:43 | 50.66 | 0.020 | 16 | 81,048 | 买盘 |
13:43:41 | 50.64 | 0.000 | 1 | 5,064 | 卖盘 |
13:43:35 | 50.64 | 0.000 | 3 | 15,192 | 卖盘 |
13:43:29 | 50.64 | 0.000 | 1 | 5,064 | 卖盘 |
13:43:18 | 50.64 | 0.000 | 2 | 10,120 | 买盘 |
13:43:11 | 50.64 | 0.080 | 4 | 20,248 | 买盘 |
13:43:05 | 50.56 | -0.080 | 1 | 5,056 | 卖盘 |
13:42:54 | 50.64 | 0.090 | 2 | 10,119 | 买盘 |
13:42:47 | 50.55 | 0.010 | 1 | 5,055 | 卖盘 |
13:42:41 | 50.54 | -0.010 | 6 | 30,324 | 卖盘 |
13:42:29 | 50.55 | -0.010 | 17 | 86,061 | 卖盘 |
13:42:23 | 50.56 | 0.010 | 1 | 5,056 | 卖盘 |
13:42:17 | 50.55 | 0.000 | 2 | 10,110 | 卖盘 |
13:42:07 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
13:41:59 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
13:41:53 | 50.55 | 0.000 | 3 | 15,165 | 卖盘 |
13:41:48 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
13:41:43 | 50.56 | 0.010 | 1 | 5,056 | 卖盘 |
13:41:41 | 50.55 | 0.000 | 1 | 5,055 | 卖盘 |
13:41:29 | 50.55 | 0.000 | 3 | 15,165 | 卖盘 |
13:41:24 | 50.55 | 0.000 | 3 | 15,165 | 卖盘 |
13:41:18 | 50.55 | 0.000 | 3 | 15,165 | 卖盘 |
13:41:13 | 50.56 | 0.010 | 15 | 75,809 | 买盘 |
13:41:11 | 50.55 | -0.010 | 7 | 35,387 | 卖盘 |
13:41:05 | 50.55 | 0.000 | 12 | 60,660 | 卖盘 |
13:40:53 | 50.61 | 0.010 | 13 | 65,751 | 买盘 |
13:40:48 | 50.60 | 0.050 | 3 | 15,180 | 买盘 |
13:40:47 | 50.55 | -0.050 | 1 | 5,055 | 卖盘 |
13:40:41 | 50.60 | 0.070 | 17 | 86,018 | 买盘 |
13:40:36 | 50.53 | -0.020 | 1 | 5,053 | 卖盘 |
13:40:31 | 50.55 | -0.040 | 1 | 5,055 | 卖盘 |
13:40:23 | 50.59 | 0.010 | 1 | 5,059 | 卖盘 |
13:40:13 | 50.53 | 0.000 | 7 | 35,381 | 卖盘 |
13:40:11 | 50.53 | 0.010 | 8 | 40,424 | 买盘 |
13:40:05 | 50.52 | -0.040 | 14 | 70,732 | 卖盘 |
13:39:53 | 50.57 | -0.010 | 5 | 25,285 | 卖盘 |
13:39:48 | 50.58 | 0.000 | 1 | 5,058 | 卖盘 |
13:39:43 | 50.58 | 0.000 | 7 | 35,408 | 卖盘 |
13:39:35 | 50.58 | 0.000 | 3 | 15,174 | 卖盘 |
13:39:29 | 50.58 | 0.000 | 1 | 5,058 | 卖盘 |
13:39:24 | 50.58 | -0.020 | 2 | 10,116 | 卖盘 |
13:39:17 | 50.60 | 0.000 | 3 | 15,180 | 卖盘 |
13:39:11 | 50.60 | -0.010 | 2 | 10,120 | 卖盘 |
13:38:54 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
13:38:47 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
13:38:41 | 50.61 | 0.000 | 5 | 25,305 | 卖盘 |
13:38:35 | 50.62 | -0.010 | 1 | 5,062 | 卖盘 |
13:38:29 | 50.63 | 0.000 | 2 | 10,126 | 卖盘 |
13:38:23 | 50.63 | 0.000 | 3 | 15,190 | 卖盘 |
13:38:13 | 50.63 | 0.020 | 4 | 20,252 | 买盘 |
13:38:06 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
13:37:59 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
13:37:48 | 50.61 | 0.000 | 2 | 10,122 | 卖盘 |
13:37:43 | 50.61 | 0.000 | 2 | 10,122 | 卖盘 |
13:37:41 | 50.61 | 0.000 | 4 | 20,244 | 卖盘 |
13:37:35 | 50.61 | -0.020 | 13 | 65,793 | 卖盘 |
13:37:31 | 50.63 | 0.000 | 3 | 15,189 | 卖盘 |
13:37:24 | 50.63 | 0.000 | 1 | 5,063 | 卖盘 |
13:37:18 | 50.63 | -0.020 | 1 | 5,063 | 卖盘 |
13:37:11 | 50.65 | -0.010 | 5 | 25,325 | 卖盘 |
13:37:05 | 50.66 | 0.000 | 5 | 25,330 | 卖盘 |
13:37:00 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:36:53 | 50.66 | -0.010 | 30 | 151,981 | 卖盘 |
13:36:43 | 50.67 | 0.000 | 11 | 55,737 | 卖盘 |
13:36:41 | 50.67 | 0.000 | 5 | 25,335 | 卖盘 |
13:36:36 | 50.67 | 0.000 | 7 | 35,469 | 卖盘 |
13:36:30 | 50.67 | 0.000 | 3 | 15,201 | 卖盘 |
13:36:23 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:36:13 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:36:11 | 50.67 | 0.000 | 3 | 15,201 | 卖盘 |
13:36:06 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:59 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:53 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:48 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:43 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:29 | 50.67 | 0.010 | 15 | 76,005 | 买盘 |
13:35:24 | 50.66 | 0.000 | 3 | 15,198 | 卖盘 |
13:35:18 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:35:17 | 50.66 | -0.010 | 11 | 55,726 | 卖盘 |
13:35:11 | 50.67 | 0.000 | 1 | 5,067 | 卖盘 |
13:35:05 | 50.70 | 0.000 | 28 | 141,960 | 卖盘 |
13:34:59 | 50.70 | -0.030 | 6 | 30,420 | 卖盘 |
13:34:43 | 50.73 | 0.000 | 13 | 65,949 | 卖盘 |
13:34:35 | 50.75 | 0.010 | 5 | 25,371 | 买盘 |
13:34:29 | 50.74 | -0.010 | 1 | 5,074 | 卖盘 |
13:34:23 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:34:18 | 50.75 | 0.010 | 6 | 30,452 | 卖盘 |
13:34:06 | 50.74 | -0.010 | 1 | 5,074 | 卖盘 |
13:33:59 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:33:48 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:33:43 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:33:35 | 50.75 | -0.100 | 1 | 5,075 | 卖盘 |
13:33:13 | 50.85 | 0.000 | 7 | 35,595 | 卖盘 |
13:33:11 | 50.85 | 0.000 | 1 | 5,085 | 卖盘 |
13:33:01 | 50.85 | 0.000 | 1 | 5,085 | 卖盘 |
13:32:53 | 50.85 | 0.120 | 88 | 447,468 | 买盘 |
13:32:43 | 50.79 | -0.060 | 1 | 5,079 | 中性盘 |
13:32:41 | 50.85 | 0.050 | 120 | 610,111 | 买盘 |
13:32:35 | 50.80 | -0.050 | 126 | 640,705 | 卖盘 |
13:32:31 | 50.85 | 0.000 | 16 | 81,360 | 卖盘 |
13:32:23 | 50.85 | -0.030 | 9 | 45,766 | 卖盘 |
13:32:13 | 50.88 | 0.020 | 1 | 5,088 | 卖盘 |
13:32:05 | 50.86 | 0.000 | 3 | 15,258 | 卖盘 |
13:31:48 | 50.86 | 0.000 | 1 | 5,086 | 卖盘 |
13:31:41 | 50.86 | 0.000 | 1 | 5,086 | 卖盘 |
13:31:35 | 50.86 | 0.000 | 3 | 15,258 | 卖盘 |
13:31:31 | 50.86 | 0.010 | 2 | 10,172 | 买盘 |
13:31:23 | 50.86 | 0.010 | 1 | 5,086 | 买盘 |
13:31:13 | 50.85 | 0.120 | 28 | 142,364 | 买盘 |
13:31:11 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:30:59 | 50.73 | -0.120 | 1 | 5,936 | 卖盘 |
13:30:53 | 50.73 | -0.020 | 6 | 30,438 | 卖盘 |
13:30:48 | 50.75 | 0.000 | 0 | 2,385 | 卖盘 |
13:30:47 | 50.75 | 0.000 | 2 | 10,150 | 卖盘 |
13:30:37 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:30:29 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:30:18 | 50.75 | 0.000 | 2 | 10,150 | 卖盘 |
13:30:13 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:30:11 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:30:05 | 50.75 | 0.000 | 2 | 10,150 | 卖盘 |
13:29:59 | 50.75 | 0.000 | 7 | 35,525 | 卖盘 |
13:29:53 | 50.75 | 0.020 | 1 | 2,690 | 买盘 |
13:29:48 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:29:41 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:29:35 | 50.73 | -0.020 | 2 | 10,146 | 卖盘 |
13:29:29 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:29:24 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:29:17 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:29:11 | 50.73 | -0.020 | 1 | 5,073 | 卖盘 |
13:29:06 | 50.75 | 0.020 | 1 | 5,075 | 买盘 |
13:29:01 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:28:53 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:28:47 | 50.73 | 0.000 | 11 | 55,803 | 卖盘 |
13:28:41 | 50.73 | 0.000 | 3 | 15,219 | 卖盘 |
13:28:35 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:28:29 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:28:23 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:28:18 | 50.73 | 0.000 | 6 | 30,440 | 卖盘 |
13:28:13 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:28:05 | 50.73 | -0.020 | 3 | 15,219 | 卖盘 |
13:27:59 | 50.75 | 0.000 | 0 | 2,385 | 卖盘 |
13:27:53 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:27:48 | 50.75 | 0.000 | 1 | 5,075 | 卖盘 |
13:27:43 | 50.76 | 0.000 | 48 | 243,648 | 卖盘 |
13:27:41 | 50.76 | 0.000 | 3 | 15,228 | 卖盘 |
13:27:35 | 50.76 | -0.020 | 2 | 10,152 | 卖盘 |
13:27:23 | 50.79 | 0.010 | 11 | 55,869 | 买盘 |
13:27:13 | 50.78 | 0.000 | 2 | 10,156 | 卖盘 |
13:27:11 | 50.78 | 0.000 | 3 | 15,234 | 卖盘 |
13:27:01 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
13:26:53 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
13:26:47 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
13:26:35 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
13:26:29 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:26:23 | 50.76 | -0.020 | 1 | 5,076 | 卖盘 |
13:26:17 | 50.78 | 0.000 | 25 | 126,910 | 买盘 |
13:26:05 | 50.77 | 0.010 | 1 | 5,077 | 卖盘 |
13:25:59 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:25:54 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:25:48 | 50.76 | -0.020 | 1 | 5,076 | 卖盘 |
13:25:43 | 50.78 | 0.020 | 5 | 25,390 | 买盘 |
13:25:41 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:25:35 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:25:29 | 50.76 | 0.000 | 6 | 30,456 | 卖盘 |
13:25:24 | 50.76 | -0.020 | 4 | 20,309 | 卖盘 |
13:25:13 | 50.77 | 0.000 | 3 | 15,231 | 卖盘 |
13:25:11 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
13:25:00 | 50.77 | 0.010 | 1 | 5,077 | 卖盘 |
13:24:53 | 50.76 | 0.000 | 3 | 15,230 | 卖盘 |
13:24:43 | 50.76 | -0.010 | 3 | 15,230 | 卖盘 |
13:24:36 | 50.77 | -0.010 | 1 | 5,077 | 卖盘 |
13:24:29 | 50.78 | 0.000 | 1 | 5,078 | 卖盘 |
13:24:23 | 50.78 | 0.020 | 1 | 5,078 | 中性盘 |
13:24:18 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:24:13 | 50.85 | 0.010 | 5 | 25,424 | 买盘 |
13:24:11 | 50.84 | 0.000 | 1 | 5,084 | 卖盘 |
13:24:05 | 50.84 | 0.080 | 5 | 25,412 | 买盘 |
13:23:53 | 50.76 | 0.000 | 6 | 30,456 | 卖盘 |
13:23:48 | 50.76 | -0.080 | 14 | 71,064 | 卖盘 |
13:23:47 | 50.84 | 0.080 | 5 | 25,420 | 买盘 |
13:23:41 | 50.76 | 0.000 | 17 | 86,292 | 卖盘 |
13:23:30 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:23:24 | 50.76 | 0.000 | 3 | 15,228 | 卖盘 |
13:23:13 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
13:23:06 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:22:59 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
13:22:54 | 50.76 | 0.000 | 32 | 162,432 | 卖盘 |
13:22:43 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:22:36 | 50.76 | 0.000 | 1 | 5,076 | 卖盘 |
13:22:29 | 50.76 | 0.020 | 1 | 5,076 | 卖盘 |
13:22:18 | 50.74 | 0.000 | 1 | 5,074 | 卖盘 |
13:22:13 | 50.74 | 0.000 | 1 | 5,074 | 卖盘 |
13:22:05 | 50.74 | 0.010 | 1 | 5,074 | 卖盘 |
13:22:00 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:21:53 | 50.73 | 0.000 | 114 | 579,868 | 卖盘 |
13:21:47 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:21:41 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:21:36 | 50.73 | 0.000 | 1 | 4,210 | 买盘 |
13:21:30 | 50.73 | 0.000 | 0 | 863 | 卖盘 |
13:21:23 | 50.73 | 0.000 | 1 | 5,073 | 卖盘 |
13:21:13 | 50.73 | 0.000 | 17 | 86,241 | 卖盘 |
13:21:11 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:21:05 | 50.73 | 0.000 | 14 | 70,159 | 卖盘 |
13:21:00 | 50.73 | 0.000 | 377 | 1,911,570 | 买盘 |
13:20:53 | 50.73 | 0.010 | 2 | 10,145 | 买盘 |
13:20:43 | 50.72 | 0.000 | 7 | 35,504 | 卖盘 |
13:20:36 | 50.72 | 0.000 | 7 | 35,504 | 卖盘 |
13:20:29 | 50.72 | 0.000 | 4 | 20,288 | 卖盘 |
13:20:18 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:20:13 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:20:11 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:20:05 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:54 | 50.72 | 0.000 | 2 | 10,144 | 卖盘 |
13:19:48 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:47 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:41 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:29 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:23 | 50.72 | 0.000 | 4 | 20,288 | 卖盘 |
13:19:18 | 50.72 | 0.000 | 17 | 86,224 | 卖盘 |
13:19:17 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:19:05 | 50.72 | 0.000 | 4 | 20,288 | 卖盘 |
13:19:00 | 50.72 | 0.000 | 1 | 5,072 | 卖盘 |
13:18:53 | 50.72 | -0.010 | 5 | 25,360 | 卖盘 |
13:18:48 | 50.73 | 0.030 | 3 | 15,219 | 买盘 |
13:18:43 | 50.70 | -0.020 | 3 | 15,212 | 卖盘 |
13:18:35 | 50.72 | 0.000 | 2 | 10,144 | 买盘 |
13:18:29 | 50.72 | 0.000 | 11 | 55,778 | 买盘 |
13:18:24 | 50.72 | 0.020 | 9 | 45,643 | 买盘 |
13:18:18 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:18:11 | 50.70 | 0.000 | 2 | 10,141 | 卖盘 |
13:17:59 | 50.70 | 0.000 | 10 | 50,700 | 卖盘 |
13:17:54 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:17:47 | 50.70 | 0.000 | 2 | 10,141 | 卖盘 |
13:17:36 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:17:30 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:17:23 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:17:13 | 50.70 | 0.000 | 3 | 15,210 | 卖盘 |
13:16:59 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:16:53 | 50.70 | 0.000 | 4 | 20,282 | 卖盘 |
13:16:41 | 50.72 | 0.020 | 1 | 5,072 | 买盘 |
13:16:34 | 50.70 | -0.010 | 1 | 5,070 | 卖盘 |
13:16:29 | 50.71 | 0.010 | 2 | 10,141 | 买盘 |
13:16:11 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:16:04 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:15:53 | 50.70 | 0.000 | 5 | 25,351 | 卖盘 |
13:15:43 | 50.70 | 0.000 | 7 | 35,490 | 卖盘 |
13:15:41 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:15:35 | 50.70 | 0.000 | 3 | 15,210 | 卖盘 |
13:15:29 | 50.70 | -0.090 | 9 | 45,631 | 卖盘 |
13:15:23 | 50.79 | 0.090 | 2 | 10,158 | 买盘 |
13:15:13 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:15:06 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:14:59 | 50.70 | -0.010 | 2 | 10,141 | 卖盘 |
13:14:53 | 50.71 | 0.000 | 1 | 5,071 | 卖盘 |
13:14:48 | 50.71 | 0.010 | 1 | 5,071 | 中性盘 |
13:14:43 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:14:35 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
13:14:18 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:14:13 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:14:11 | 50.70 | 0.000 | 10 | 52,087 | 卖盘 |
13:14:06 | 50.70 | -0.020 | 1 | 5,070 | 卖盘 |
13:14:00 | 50.72 | -0.020 | 3 | 15,218 | 卖盘 |
13:13:53 | 50.73 | 0.000 | 2 | 10,146 | 卖盘 |
13:13:47 | 50.73 | -0.070 | 1 | 5,073 | 卖盘 |
13:13:35 | 50.80 | 0.090 | 1 | 5,080 | 买盘 |
13:13:30 | 50.71 | 0.000 | 1 | 5,071 | 卖盘 |
13:13:23 | 50.71 | 0.010 | 2 | 10,151 | 卖盘 |
13:13:17 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:13:11 | 50.70 | 0.040 | 18 | 91,252 | 买盘 |
13:13:06 | 50.66 | -0.030 | 1 | 5,066 | 卖盘 |
13:12:59 | 50.70 | 0.000 | 9 | 45,630 | 卖盘 |
13:12:42 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:12:34 | 50.70 | 0.010 | 1 | 5,070 | 卖盘 |
13:12:24 | 50.69 | 0.000 | 1 | 5,069 | 卖盘 |
13:12:18 | 50.69 | -0.110 | 1 | 5,069 | 卖盘 |
13:12:04 | 50.80 | 0.000 | 2 | 12,550 | 卖盘 |
13:11:54 | 50.80 | -0.080 | 57 | 289,560 | 卖盘 |
13:11:48 | 50.88 | 0.080 | 2 | 10,168 | 买盘 |
13:11:46 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:11:34 | 50.80 | 0.000 | 2 | 10,161 | 卖盘 |
13:11:31 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:11:23 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:11:09 | 50.80 | 0.140 | 86 | 434,246 | 买盘 |
13:11:04 | 50.66 | 0.000 | 6 | 30,396 | 卖盘 |
13:10:58 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:10:48 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:10:43 | 50.66 | -0.040 | 2 | 10,136 | 卖盘 |
13:10:40 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
13:10:28 | 50.75 | -0.050 | 77 | 391,150 | 卖盘 |
13:10:24 | 50.80 | 0.000 | 2 | 10,160 | 卖盘 |
13:10:17 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:10:10 | 50.80 | -0.010 | 1 | 5,080 | 卖盘 |
13:10:00 | 50.81 | 0.010 | 1 | 5,081 | 卖盘 |
13:09:53 | 50.80 | 0.000 | 2 | 10,160 | 卖盘 |
13:09:46 | 50.80 | 0.000 | 3 | 15,240 | 卖盘 |
13:09:29 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:09:18 | 50.80 | -0.090 | 1 | 5,080 | 卖盘 |
13:09:15 | 50.89 | 0.090 | 1 | 5,089 | 买盘 |
13:09:12 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:09:03 | 50.80 | -0.080 | 1 | 5,080 | 卖盘 |
13:08:57 | 50.88 | -0.010 | 1 | 5,088 | 卖盘 |
13:08:52 | 50.89 | 0.010 | 3 | 15,267 | 买盘 |
13:08:41 | 50.88 | 0.000 | 1 | 5,088 | 卖盘 |
13:08:35 | 50.88 | -0.010 | 3 | 15,256 | 中性盘 |
13:08:31 | 50.89 | 0.080 | 1 | 5,089 | 买盘 |
13:08:25 | 50.81 | 0.010 | 1 | 5,081 | 卖盘 |
13:08:16 | 50.80 | -0.080 | 2 | 10,168 | 卖盘 |
13:08:11 | 50.88 | 0.000 | 1 | 5,088 | 卖盘 |
13:08:06 | 50.88 | 0.080 | 4 | 20,352 | 买盘 |
13:08:00 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:07:52 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:07:45 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:07:36 | 50.80 | 0.000 | 51 | 259,454 | 卖盘 |
13:07:27 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:07:12 | 50.80 | -0.050 | 1 | 5,080 | 卖盘 |
13:07:05 | 50.85 | 0.050 | 7 | 35,595 | 买盘 |
13:06:53 | 50.85 | 0.050 | 1 | 5,085 | 买盘 |
13:06:48 | 50.80 | 0.000 | 2 | 10,161 | 卖盘 |
13:06:39 | 50.80 | 0.000 | 2 | 10,165 | 卖盘 |
13:06:23 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:06:15 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:06:10 | 50.80 | -0.050 | 1 | 5,080 | 卖盘 |
13:06:05 | 50.85 | 0.050 | 1 | 5,085 | 买盘 |
13:06:00 | 50.80 | -0.050 | 1 | 5,080 | 卖盘 |
13:05:53 | 50.80 | 0.000 | 2 | 10,165 | 卖盘 |
13:05:45 | 50.80 | 0.000 | 3 | 15,240 | 卖盘 |
13:05:40 | 50.80 | 0.000 | 14 | 71,120 | 卖盘 |
13:05:37 | 50.80 | -0.010 | 1 | 5,080 | 卖盘 |
13:05:27 | 50.81 | 0.010 | 1 | 5,081 | 卖盘 |
13:05:19 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:05:12 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:04:54 | 50.80 | 0.000 | 2 | 10,160 | 卖盘 |
13:04:49 | 50.80 | 0.000 | 3 | 15,240 | 卖盘 |
13:04:39 | 50.80 | -0.050 | 1 | 5,080 | 卖盘 |
13:04:36 | 50.85 | 0.050 | 1 | 5,085 | 买盘 |
13:04:30 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:04:24 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:04:05 | 50.80 | 0.000 | 7 | 35,561 | 卖盘 |
13:04:01 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:03:52 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:03:45 | 50.80 | 0.000 | 7 | 35,560 | 卖盘 |
13:03:42 | 50.80 | 0.000 | 6 | 30,480 | 卖盘 |
13:03:27 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:03:18 | 50.80 | -0.050 | 1 | 5,080 | 卖盘 |
13:03:15 | 50.85 | 0.050 | 1 | 5,085 | 买盘 |
13:03:12 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:03:03 | 50.80 | 0.000 | 2 | 10,160 | 卖盘 |
13:02:54 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
13:02:52 | 50.80 | 0.000 | 3 | 15,240 | 卖盘 |
13:02:40 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:02:34 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:02:31 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:02:24 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |
13:02:18 | 50.66 | 0.000 | 1 | 5,066 | 卖盘 |