日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:52 | 50.02 | 0.020 | 10 | 50,020 | 买盘 |
| 14:56:49 | 50.00 | 0.000 | 4 | 20,000 | 卖盘 |
| 14:56:44 | 50.00 | 0.000 | 13 | 65,000 | 卖盘 |
| 14:56:37 | 50.00 | 0.000 | 2 | 10,000 | 卖盘 |
| 14:56:34 | 50.00 | 0.000 | 4 | 20,000 | 卖盘 |
| 14:56:30 | 50.02 | 0.000 | 10 | 50,020 | 卖盘 |
| 14:56:22 | 50.02 | 0.000 | 3 | 15,006 | 卖盘 |
| 14:56:19 | 50.02 | 0.020 | 15 | 75,014 | 买盘 |
| 14:56:13 | 50.00 | 0.000 | 13 | 65,000 | 卖盘 |
| 14:56:07 | 50.00 | -0.020 | 9 | 45,003 | 卖盘 |
| 14:56:04 | 50.02 | 0.020 | 11 | 55,022 | 买盘 |
| 14:55:58 | 50.01 | 0.010 | 1 | 5,001 | 卖盘 |
| 14:55:52 | 50.00 | -0.010 | 4 | 20,000 | 卖盘 |
| 14:55:50 | 50.01 | 0.010 | 1 | 5,001 | 中性盘 |
| 14:55:43 | 50.02 | 0.020 | 9 | 45,005 | 买盘 |
| 14:55:37 | 50.00 | 0.000 | 5 | 25,000 | 卖盘 |
| 14:55:34 | 50.00 | -0.010 | 3 | 15,000 | 卖盘 |
| 14:55:31 | 50.01 | 0.000 | 3 | 15,003 | 卖盘 |
| 14:55:22 | 50.01 | 0.000 | 1 | 5,001 | 卖盘 |
| 14:55:19 | 50.01 | 0.000 | 6 | 30,006 | 卖盘 |
| 14:55:13 | 50.01 | 0.000 | 7 | 35,007 | 卖盘 |
| 14:55:07 | 50.01 | 0.000 | 1 | 5,001 | 卖盘 |
| 14:54:59 | 50.01 | 0.000 | 10 | 50,010 | 买盘 |
| 14:54:55 | 50.01 | 0.010 | 4 | 20,004 | 买盘 |
| 14:54:34 | 50.00 | 0.000 | 3 | 15,000 | 卖盘 |
| 14:54:29 | 50.00 | 0.000 | 12 | 60,000 | 卖盘 |
| 14:54:22 | 50.00 | 0.000 | 67 | 335,000 | 卖盘 |
| 14:54:13 | 50.00 | 0.000 | 28 | 140,000 | 卖盘 |
| 14:54:07 | 50.01 | 0.000 | 28 | 140,001 | 买盘 |
| 14:54:02 | 50.01 | 0.010 | 6 | 30,006 | 买盘 |
| 14:53:58 | 50.00 | 0.000 | 22 | 110,000 | 卖盘 |
| 14:53:52 | 50.00 | -0.030 | 1 | 5,000 | 卖盘 |
| 14:53:49 | 50.03 | 0.000 | 10 | 50,013 | 买盘 |
| 14:53:43 | 50.02 | 0.070 | 86 | 429,807 | 买盘 |
| 14:53:37 | 49.95 | 0.040 | 1 | 4,995 | 中性盘 |
| 14:53:34 | 49.91 | 0.000 | 17 | 84,847 | 买盘 |
| 14:53:19 | 49.91 | 0.000 | 1 | 4,991 | 买盘 |
| 14:53:16 | 49.91 | 0.000 | 11 | 54,901 | 卖盘 |
| 14:53:05 | 49.91 | -0.030 | 8 | 39,928 | 卖盘 |
| 14:53:01 | 49.94 | 0.000 | 2 | 9,990 | 中性盘 |
| 14:52:49 | 49.94 | 0.030 | 1 | 4,994 | 买盘 |
| 14:52:43 | 49.95 | -0.010 | 10 | 49,950 | 买盘 |
| 14:52:36 | 49.96 | 0.050 | 8 | 39,968 | 买盘 |
| 14:52:28 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:52:22 | 49.91 | 0.000 | 2 | 9,982 | 卖盘 |
| 14:52:17 | 49.91 | -0.010 | 45 | 224,800 | 卖盘 |
| 14:52:10 | 49.92 | -0.040 | 1 | 4,992 | 卖盘 |
| 14:52:04 | 49.96 | 0.010 | 24 | 119,903 | 买盘 |
| 14:51:58 | 49.95 | -0.010 | 2 | 9,991 | 卖盘 |
| 14:51:52 | 49.97 | 0.000 | 1 | 4,997 | 卖盘 |
| 14:51:43 | 49.98 | 0.000 | 1 | 4,998 | 中性盘 |
| 14:51:40 | 49.98 | 0.030 | 3 | 14,994 | 中性盘 |
| 14:51:28 | 49.95 | -0.050 | 1 | 4,995 | 中性盘 |
| 14:51:26 | 50.00 | 0.050 | 6 | 29,975 | 买盘 |
| 14:51:13 | 49.95 | -0.070 | 1 | 4,995 | 卖盘 |
| 14:51:07 | 50.02 | 0.040 | 4 | 19,994 | 买盘 |
| 14:51:05 | 49.98 | 0.030 | 1 | 4,998 | 中性盘 |
| 14:50:59 | 50.02 | 0.040 | 1 | 5,002 | 买盘 |
| 14:50:46 | 49.98 | 0.010 | 1 | 4,998 | 买盘 |
| 14:50:40 | 49.97 | -0.050 | 2 | 9,994 | 卖盘 |
| 14:50:34 | 50.02 | -0.010 | 2 | 10,004 | 买盘 |
| 14:50:28 | 50.03 | 0.030 | 2 | 10,006 | 买盘 |
| 14:50:22 | 50.00 | -0.030 | 1 | 5,000 | 中性盘 |
| 14:50:16 | 50.03 | 0.020 | 7 | 35,019 | 买盘 |
| 14:50:07 | 49.98 | -0.020 | 3 | 14,999 | 卖盘 |
| 14:50:04 | 50.00 | -0.010 | 2 | 10,000 | 卖盘 |
| 14:49:58 | 49.98 | -0.030 | 3 | 14,998 | 卖盘 |
| 14:49:49 | 50.01 | 0.010 | 5 | 25,005 | 买盘 |
| 14:49:43 | 50.01 | 0.010 | 1 | 5,001 | 买盘 |
| 14:49:40 | 50.00 | -0.050 | 2 | 10,000 | 卖盘 |
| 14:49:28 | 50.02 | -0.020 | 21 | 105,080 | 卖盘 |
| 14:49:22 | 50.04 | 0.010 | 3 | 15,012 | 卖盘 |
| 14:49:10 | 50.03 | 0.000 | 4 | 20,012 | 卖盘 |
| 14:49:04 | 50.03 | 0.000 | 4 | 20,012 | 卖盘 |
| 14:48:59 | 50.03 | 0.000 | 5 | 25,039 | 卖盘 |
| 14:48:52 | 50.03 | 0.010 | 6 | 30,018 | 买盘 |
| 14:48:49 | 50.02 | 0.000 | 2 | 10,004 | 买盘 |
| 14:48:43 | 50.02 | 0.040 | 5 | 25,010 | 买盘 |
| 14:48:37 | 49.98 | -0.040 | 2 | 9,996 | 卖盘 |
| 14:48:34 | 50.02 | 0.040 | 2 | 10,004 | 买盘 |
| 14:48:31 | 49.98 | 0.000 | 2 | 9,996 | 卖盘 |
| 14:48:19 | 49.98 | -0.030 | 1 | 4,998 | 卖盘 |
| 14:48:16 | 50.01 | 0.030 | 2 | 9,999 | 中性盘 |
| 14:48:07 | 49.99 | 0.000 | 1 | 4,999 | 买盘 |
| 14:48:06 | 49.99 | 0.000 | 4 | 19,993 | 买盘 |
| 14:47:58 | 49.98 | -0.010 | 3 | 14,994 | 卖盘 |
| 14:47:52 | 49.99 | 0.010 | 8 | 39,989 | 买盘 |
| 14:47:28 | 49.98 | 0.000 | 4 | 19,992 | 卖盘 |
| 14:47:22 | 49.99 | 0.010 | 25 | 124,972 | 买盘 |
| 14:47:19 | 49.98 | 0.000 | 3 | 14,994 | 卖盘 |
| 14:47:07 | 49.98 | 0.000 | 3 | 14,994 | 卖盘 |
| 14:47:04 | 49.98 | 0.000 | 12 | 59,977 | 卖盘 |
| 14:46:55 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:46:50 | 49.98 | 0.000 | 6 | 29,988 | 卖盘 |
| 14:46:43 | 49.98 | 0.000 | 6 | 29,991 | 卖盘 |
| 14:46:37 | 49.98 | -0.010 | 5 | 24,990 | 卖盘 |
| 14:46:35 | 49.99 | 0.010 | 23 | 114,977 | 买盘 |
| 14:46:29 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:46:22 | 49.98 | 0.000 | 3 | 14,994 | 卖盘 |
| 14:46:10 | 49.98 | -0.010 | 3 | 14,994 | 卖盘 |
| 14:46:01 | 49.99 | 0.000 | 1 | 4,999 | 买盘 |
| 14:45:52 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 14:45:43 | 49.99 | -0.030 | 2 | 9,999 | 卖盘 |
| 14:45:37 | 50.02 | 0.000 | 1 | 5,002 | 买盘 |
| 14:45:34 | 50.02 | 0.000 | 7 | 35,014 | 卖盘 |
| 14:45:22 | 50.02 | 0.010 | 3 | 15,006 | 卖盘 |
| 14:45:04 | 50.01 | 0.010 | 7 | 35,006 | 买盘 |
| 14:44:44 | 50.00 | -0.010 | 5 | 25,000 | 买盘 |
| 14:44:37 | 50.01 | 0.000 | 10 | 50,015 | 卖盘 |
| 14:44:34 | 50.01 | -0.010 | 1 | 5,001 | 卖盘 |
| 14:44:31 | 50.02 | 0.010 | 3 | 15,006 | 买盘 |
| 14:44:13 | 50.01 | 0.010 | 1 | 5,001 | 卖盘 |
| 14:44:04 | 50.00 | -0.090 | 1 | 5,000 | 卖盘 |
| 14:43:52 | 50.09 | 0.110 | 2 | 10,018 | 买盘 |
| 14:43:37 | 50.02 | 0.010 | 5 | 25,010 | 买盘 |
| 14:43:34 | 50.01 | 0.010 | 14 | 70,006 | 买盘 |
| 14:43:26 | 50.00 | 0.030 | 1 | 5,000 | 买盘 |
| 14:43:10 | 49.97 | 0.010 | 1 | 4,997 | 卖盘 |
| 14:43:04 | 49.96 | -0.040 | 1 | 4,996 | 卖盘 |
| 14:42:46 | 50.00 | 0.000 | 1 | 5,000 | 卖盘 |
| 14:42:37 | 50.02 | 0.020 | 2 | 10,004 | 卖盘 |
| 14:42:34 | 50.00 | -0.110 | 2 | 10,000 | 卖盘 |
| 14:42:22 | 50.11 | 0.000 | 9 | 45,073 | 卖盘 |
| 14:42:19 | 50.11 | -0.010 | 11 | 55,120 | 卖盘 |
| 14:42:13 | 50.14 | 0.030 | 1 | 5,014 | 卖盘 |
| 14:42:07 | 50.10 | 0.010 | 7 | 35,060 | 买盘 |
| 14:41:58 | 50.09 | 0.090 | 6 | 30,045 | 买盘 |
| 14:41:52 | 50.00 | 0.080 | 55 | 274,762 | 买盘 |
| 14:41:47 | 49.91 | 0.030 | 8 | 39,928 | 买盘 |
| 14:41:43 | 49.88 | 0.010 | 45 | 224,455 | 买盘 |
| 14:41:37 | 49.87 | 0.000 | 11 | 54,845 | 买盘 |
| 14:41:35 | 49.87 | 0.010 | 2 | 9,973 | 买盘 |
| 14:41:28 | 49.86 | 0.010 | 7 | 34,902 | 买盘 |
| 14:41:25 | 49.85 | 0.040 | 24 | 119,604 | 买盘 |
| 14:41:16 | 49.81 | 0.000 | 9 | 44,829 | 卖盘 |
| 14:41:07 | 49.81 | 0.000 | 7 | 34,867 | 卖盘 |
| 14:40:52 | 49.86 | 0.050 | 15 | 74,754 | 买盘 |
| 14:40:44 | 49.81 | -0.020 | 6 | 29,886 | 卖盘 |
| 14:40:28 | 49.83 | 0.000 | 2 | 9,966 | 卖盘 |
| 14:40:22 | 49.83 | 0.000 | 5 | 24,915 | 卖盘 |
| 14:40:13 | 49.84 | 0.000 | 16 | 79,744 | 买盘 |
| 14:40:07 | 49.83 | 0.000 | 8 | 39,864 | 卖盘 |
| 14:40:01 | 49.83 | -0.010 | 2 | 9,967 | 卖盘 |
| 14:39:55 | 49.84 | 0.000 | 2 | 9,968 | 卖盘 |
| 14:39:46 | 49.84 | 0.000 | 11 | 54,824 | 卖盘 |
| 14:39:37 | 49.84 | 0.000 | 8 | 39,872 | 卖盘 |
| 14:39:28 | 49.84 | 0.010 | 3 | 14,952 | 买盘 |
| 14:39:22 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 14:39:16 | 49.84 | -0.020 | 5 | 24,920 | 卖盘 |
| 14:39:07 | 49.84 | 0.010 | 7 | 34,888 | 卖盘 |
| 14:38:52 | 49.84 | 0.000 | 4 | 19,935 | 买盘 |
| 14:38:50 | 49.84 | 0.000 | 2 | 9,968 | 买盘 |
| 14:38:46 | 49.84 | 0.000 | 7 | 34,892 | 卖盘 |
| 14:38:37 | 49.84 | 0.000 | 11 | 54,824 | 卖盘 |
| 14:38:32 | 49.84 | 0.010 | 1 | 4,984 | 卖盘 |
| 14:38:25 | 49.83 | -0.030 | 15 | 74,767 | 卖盘 |
| 14:38:20 | 49.86 | 0.020 | 11 | 54,846 | 买盘 |
| 14:38:16 | 49.84 | -0.020 | 8 | 39,874 | 卖盘 |
| 14:38:08 | 49.83 | -0.020 | 8 | 39,864 | 卖盘 |
| 14:37:55 | 49.85 | 0.000 | 6 | 29,910 | 卖盘 |
| 14:37:50 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 14:37:46 | 49.85 | -0.010 | 13 | 64,805 | 卖盘 |
| 14:37:37 | 49.86 | -0.010 | 3 | 14,958 | 卖盘 |
| 14:37:26 | 49.87 | 0.000 | 3 | 14,961 | 卖盘 |
| 14:37:13 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 14:37:07 | 49.81 | -0.040 | 8 | 39,848 | 卖盘 |
| 14:36:58 | 49.85 | 0.020 | 5 | 24,925 | 买盘 |
| 14:36:56 | 49.83 | 0.000 | 9 | 44,849 | 卖盘 |
| 14:36:46 | 49.83 | 0.000 | 1 | 4,983 | 卖盘 |
| 14:36:38 | 49.83 | 0.000 | 7 | 34,891 | 卖盘 |
| 14:36:25 | 49.83 | -0.040 | 13 | 64,782 | 卖盘 |
| 14:36:17 | 49.87 | 0.000 | 8 | 39,896 | 卖盘 |
| 14:36:07 | 49.87 | 0.010 | 16 | 79,776 | 买盘 |
| 14:36:02 | 49.86 | 0.030 | 6 | 29,916 | 买盘 |
| 14:35:56 | 49.83 | 0.000 | 9 | 44,847 | 卖盘 |
| 14:35:44 | 49.84 | -0.010 | 1 | 4,984 | 卖盘 |
| 14:35:37 | 49.83 | 0.000 | 19 | 94,669 | 买盘 |
| 14:35:35 | 49.83 | 0.000 | 1 | 4,983 | 买盘 |
| 14:35:22 | 49.85 | 0.000 | 1 | 4,985 | 买盘 |
| 14:35:16 | 49.85 | 0.000 | 5 | 24,925 | 卖盘 |
| 14:35:07 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 14:35:04 | 49.85 | 0.000 | 9 | 44,865 | 卖盘 |
| 14:34:56 | 49.85 | -0.010 | 8 | 39,880 | 卖盘 |
| 14:34:47 | 49.86 | 0.000 | 3 | 14,958 | 卖盘 |
| 14:34:37 | 49.86 | 0.000 | 2 | 9,972 | 卖盘 |
| 14:34:32 | 49.86 | 0.000 | 2 | 9,972 | 卖盘 |
| 14:34:25 | 49.86 | -0.010 | 8 | 39,888 | 卖盘 |
| 14:34:16 | 49.87 | 0.000 | 2 | 9,974 | 卖盘 |
| 14:34:07 | 49.87 | 0.000 | 1 | 4,987 | 卖盘 |
| 14:34:04 | 49.87 | 0.010 | 8 | 39,899 | 卖盘 |
| 14:33:55 | 49.86 | 0.000 | 8 | 39,888 | 卖盘 |
| 14:33:49 | 49.86 | 0.010 | 4 | 19,944 | 中性盘 |
| 14:33:43 | 49.85 | 0.020 | 1 | 4,985 | 卖盘 |
| 14:33:38 | 49.83 | 0.000 | 1 | 4,983 | 买盘 |
| 14:33:35 | 49.83 | 0.000 | 9 | 44,839 | 买盘 |
| 14:33:28 | 49.83 | 0.000 | 1 | 4,983 | 买盘 |
| 14:33:22 | 49.90 | 0.050 | 1 | 4,990 | 买盘 |
| 14:33:16 | 49.85 | 0.000 | 8 | 39,886 | 卖盘 |
| 14:33:04 | 49.85 | -0.010 | 9 | 44,867 | 中性盘 |
| 14:32:55 | 49.86 | 0.000 | 11 | 53,206 | 卖盘 |
| 14:32:49 | 49.86 | 0.000 | 6 | 28,071 | 卖盘 |
| 14:32:44 | 49.86 | 0.000 | 10 | 48,364 | 卖盘 |
| 14:32:37 | 49.86 | -0.010 | 3 | 14,960 | 卖盘 |
| 14:32:34 | 49.87 | 0.000 | 27 | 134,649 | 卖盘 |
| 14:32:25 | 49.87 | 0.000 | 8 | 39,896 | 卖盘 |
| 14:32:13 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 14:32:07 | 49.87 | 0.010 | 1 | 4,987 | 买盘 |
| 14:32:02 | 49.87 | 0.000 | 2 | 9,973 | 买盘 |
| 14:31:58 | 49.87 | 0.000 | 3 | 14,959 | 买盘 |
| 14:31:55 | 49.87 | 0.010 | 5 | 24,934 | 中性盘 |
| 14:31:47 | 49.87 | 0.020 | 9 | 44,875 | 买盘 |
| 14:31:43 | 49.85 | 0.020 | 8 | 39,880 | 买盘 |
| 14:31:40 | 49.83 | 0.000 | 1 | 4,983 | 买盘 |
| 14:31:34 | 49.83 | -0.010 | 19 | 94,704 | 卖盘 |
| 14:31:29 | 49.84 | -0.020 | 9 | 44,864 | 卖盘 |
| 14:31:22 | 49.86 | 0.000 | 1 | 4,986 | 卖盘 |
| 14:31:17 | 49.87 | -0.040 | 13 | 64,839 | 卖盘 |
| 14:31:13 | 49.91 | 0.000 | 1 | 4,991 | 买盘 |
| 14:31:04 | 49.91 | 0.000 | 4 | 19,964 | 卖盘 |
| 14:30:52 | 49.91 | -0.020 | 4 | 19,964 | 卖盘 |
| 14:30:49 | 49.93 | 0.020 | 3 | 14,979 | 买盘 |
| 14:30:46 | 49.91 | -0.020 | 7 | 34,937 | 卖盘 |
| 14:30:40 | 49.93 | 0.070 | 4 | 19,972 | 买盘 |
| 14:30:36 | 49.86 | 0.000 | 8 | 39,894 | 卖盘 |
| 14:30:22 | 50.00 | 0.140 | 52 | 259,982 | 买盘 |
| 14:30:14 | 49.89 | 0.010 | 6 | 29,923 | 买盘 |
| 14:30:07 | 49.86 | 0.010 | 11 | 54,846 | 买盘 |
| 14:30:04 | 49.85 | 0.000 | 14 | 69,790 | 买盘 |
| 14:29:58 | 49.85 | 0.010 | 1 | 4,985 | 买盘 |
| 14:29:52 | 49.84 | -0.010 | 4 | 19,938 | 卖盘 |
| 14:29:46 | 49.85 | 0.010 | 11 | 54,827 | 买盘 |
| 14:29:37 | 49.83 | 0.000 | 4 | 19,932 | 买盘 |
| 14:29:34 | 49.83 | 0.000 | 6 | 29,898 | 卖盘 |
| 14:29:25 | 49.83 | 0.000 | 8 | 39,864 | 卖盘 |
| 14:29:20 | 49.83 | 0.000 | 1 | 4,983 | 卖盘 |
| 14:29:13 | 49.79 | 0.000 | 3 | 14,937 | 卖盘 |
| 14:29:05 | 49.79 | -0.010 | 8 | 39,839 | 卖盘 |
| 14:28:58 | 49.80 | 0.000 | 4 | 19,920 | 买盘 |
| 14:28:53 | 49.80 | -0.060 | 7 | 34,865 | 卖盘 |
| 14:28:43 | 49.86 | -0.020 | 4 | 19,950 | 卖盘 |
| 14:28:37 | 49.88 | 0.020 | 11 | 54,868 | 买盘 |
| 14:28:32 | 49.86 | 0.000 | 3 | 14,958 | 卖盘 |
| 14:28:22 | 49.86 | 0.000 | 5 | 24,930 | 卖盘 |
| 14:28:14 | 49.86 | 0.020 | 18 | 89,712 | 买盘 |
| 14:28:10 | 49.84 | 0.000 | 32 | 159,488 | 买盘 |
| 14:28:05 | 49.84 | 0.040 | 10 | 49,808 | 买盘 |
| 14:27:58 | 49.80 | 0.020 | 1 | 4,980 | 中性盘 |
| 14:27:55 | 49.78 | -0.020 | 13 | 64,732 | 卖盘 |
| 14:27:49 | 49.80 | 0.000 | 4 | 19,920 | 买盘 |
| 14:27:43 | 49.80 | 0.000 | 10 | 49,784 | 买盘 |
| 14:27:34 | 49.80 | 0.000 | 2 | 9,960 | 卖盘 |
| 14:27:22 | 49.80 | -0.040 | 11 | 54,780 | 卖盘 |
| 14:27:13 | 49.80 | -0.040 | 2 | 9,958 | 中性盘 |
| 14:27:08 | 49.84 | 0.040 | 1 | 4,984 | 买盘 |
| 14:27:04 | 49.80 | 0.030 | 8 | 39,846 | 卖盘 |
| 14:26:52 | 49.77 | 0.020 | 7 | 34,839 | 中性盘 |
| 14:26:44 | 49.75 | -0.250 | 8 | 39,800 | 卖盘 |
| 14:26:28 | 50.00 | 0.000 | 109 | 545,000 | 卖盘 |
| 14:26:22 | 49.76 | 0.010 | 2 | 9,952 | 卖盘 |
| 14:26:13 | 49.75 | 0.010 | 7 | 34,825 | 卖盘 |
| 14:26:02 | 49.99 | 0.250 | 141 | 704,166 | 买盘 |
| 14:25:52 | 49.74 | 0.010 | 8 | 39,792 | 卖盘 |
| 14:25:49 | 49.73 | 0.000 | 2 | 9,946 | 买盘 |
| 14:25:43 | 49.73 | -0.070 | 5 | 24,865 | 卖盘 |
| 14:25:40 | 49.80 | 0.060 | 22 | 109,547 | 买盘 |
| 14:25:35 | 49.74 | -0.020 | 29 | 144,288 | 卖盘 |
| 14:25:22 | 49.76 | 0.000 | 9 | 44,784 | 买盘 |
| 14:25:13 | 49.74 | -0.020 | 8 | 39,792 | 卖盘 |
| 14:25:07 | 49.76 | 0.010 | 5 | 24,879 | 买盘 |
| 14:25:04 | 49.75 | -0.010 | 6 | 29,850 | 卖盘 |
| 14:24:52 | 49.76 | 0.000 | 7 | 34,836 | 卖盘 |
| 14:24:43 | 49.76 | 0.000 | 12 | 59,722 | 卖盘 |
| 14:24:34 | 49.76 | 0.000 | 8 | 39,808 | 卖盘 |
| 14:24:22 | 49.76 | -0.020 | 7 | 34,835 | 卖盘 |
| 14:24:13 | 49.76 | -0.020 | 8 | 39,808 | 卖盘 |
| 14:24:10 | 49.78 | 0.010 | 17 | 84,626 | 买盘 |
| 14:24:02 | 49.78 | 0.000 | 1 | 4,978 | 买盘 |
| 14:23:58 | 49.78 | 0.000 | 13 | 64,714 | 卖盘 |
| 14:23:56 | 49.78 | 0.000 | 8 | 39,824 | 卖盘 |
| 14:23:43 | 49.79 | 0.000 | 2 | 9,958 | 卖盘 |
| 14:23:40 | 49.79 | 0.020 | 1 | 4,979 | 卖盘 |
| 14:23:34 | 49.77 | -0.020 | 8 | 39,830 | 卖盘 |
| 14:23:28 | 49.79 | 0.020 | 14 | 69,706 | 买盘 |
| 14:23:22 | 49.77 | 0.000 | 8 | 39,816 | 卖盘 |
| 14:23:20 | 49.77 | 0.000 | 1 | 4,977 | 卖盘 |
| 14:23:13 | 49.77 | 0.010 | 8 | 39,823 | 卖盘 |
| 14:23:02 | 49.76 | 0.000 | 8 | 39,810 | 卖盘 |
| 14:22:58 | 49.76 | 0.000 | 4 | 19,904 | 卖盘 |
| 14:22:52 | 49.76 | 0.000 | 8 | 39,808 | 卖盘 |
| 14:22:44 | 49.76 | 0.000 | 8 | 39,808 | 卖盘 |
| 14:22:34 | 49.76 | 0.010 | 1 | 4,976 | 买盘 |
| 14:22:31 | 49.75 | -0.010 | 8 | 39,800 | 卖盘 |
| 14:22:22 | 49.76 | -0.030 | 4 | 19,904 | 卖盘 |
| 14:22:19 | 49.79 | 0.010 | 1 | 4,979 | 买盘 |
| 14:22:14 | 49.78 | 0.000 | 11 | 54,758 | 卖盘 |
| 14:22:07 | 49.76 | 0.000 | 5 | 24,880 | 买盘 |
| 14:22:02 | 49.76 | -0.020 | 6 | 29,859 | 卖盘 |
| 14:21:58 | 49.78 | 0.000 | 1 | 4,978 | 买盘 |
| 14:21:52 | 49.77 | 0.000 | 8 | 39,816 | 卖盘 |
| 14:21:44 | 49.77 | -0.020 | 7 | 34,839 | 卖盘 |
| 14:21:32 | 49.79 | 0.030 | 27 | 134,417 | 买盘 |
| 14:21:22 | 49.76 | -0.020 | 6 | 29,856 | 卖盘 |
| 14:21:13 | 49.78 | 0.020 | 53 | 263,760 | 买盘 |
| 14:21:02 | 49.76 | -0.010 | 6 | 29,857 | 卖盘 |
| 14:20:58 | 49.77 | 0.010 | 5 | 24,882 | 买盘 |
| 14:20:52 | 49.76 | 0.000 | 8 | 39,808 | 卖盘 |
| 14:20:44 | 49.76 | -0.010 | 9 | 44,784 | 卖盘 |
| 14:20:38 | 49.77 | 0.000 | 2 | 9,954 | 买盘 |
| 14:20:34 | 49.77 | 0.000 | 10 | 49,770 | 买盘 |
| 14:20:31 | 49.77 | 0.000 | 12 | 59,724 | 卖盘 |
| 14:20:22 | 49.77 | 0.000 | 8 | 39,816 | 卖盘 |
| 14:20:13 | 49.76 | -0.010 | 18 | 89,578 | 卖盘 |
| 14:20:02 | 49.77 | -0.010 | 2 | 9,954 | 中性盘 |
| 14:19:52 | 49.77 | -0.010 | 7 | 34,839 | 卖盘 |
| 14:19:38 | 49.79 | 0.010 | 2 | 9,958 | 卖盘 |
| 14:19:32 | 49.78 | 0.000 | 6 | 29,868 | 卖盘 |
| 14:19:22 | 49.78 | 0.000 | 8 | 39,824 | 卖盘 |
| 14:19:20 | 49.78 | 0.010 | 1 | 4,978 | 买盘 |
| 14:19:13 | 49.77 | 0.010 | 7 | 34,839 | 卖盘 |
| 14:19:04 | 49.76 | 0.000 | 10 | 49,760 | 买盘 |
| 14:19:01 | 49.76 | 0.000 | 3 | 14,928 | 卖盘 |
| 14:18:52 | 49.75 | -0.010 | 8 | 39,800 | 卖盘 |
| 14:18:50 | 49.76 | 0.000 | 1 | 4,976 | 买盘 |
| 14:18:44 | 49.76 | -0.040 | 7 | 34,832 | 卖盘 |
| 14:18:40 | 49.80 | 0.040 | 9 | 44,820 | 买盘 |
| 14:18:32 | 49.76 | -0.020 | 9 | 44,796 | 卖盘 |
| 14:18:28 | 49.78 | 0.000 | 1 | 4,978 | 买盘 |
| 14:18:22 | 49.78 | 0.000 | 5 | 24,890 | 卖盘 |
| 14:18:14 | 49.78 | 0.000 | 8 | 39,824 | 卖盘 |
| 14:18:10 | 49.78 | 0.020 | 16 | 79,647 | 买盘 |
| 14:18:04 | 49.76 | -0.020 | 13 | 64,691 | 卖盘 |
| 14:17:58 | 49.78 | 0.000 | 2 | 9,956 | 卖盘 |
| 14:17:52 | 49.76 | -0.020 | 7 | 34,833 | 卖盘 |
| 14:17:37 | 49.78 | 0.000 | 4 | 19,912 | 卖盘 |
| 14:17:32 | 49.80 | 0.000 | 54 | 268,920 | 卖盘 |
| 14:17:28 | 49.80 | 0.000 | 28 | 139,441 | 卖盘 |
| 14:17:22 | 49.80 | -0.010 | 7 | 34,863 | 卖盘 |
| 14:17:08 | 49.82 | 0.010 | 1 | 4,982 | 买盘 |
| 14:17:02 | 49.83 | -0.020 | 12 | 59,814 | 卖盘 |
| 14:16:58 | 49.85 | 0.000 | 41 | 204,402 | 卖盘 |
| 14:16:52 | 49.86 | 0.000 | 3 | 14,958 | 卖盘 |
| 14:16:50 | 49.86 | -0.010 | 3 | 14,959 | 卖盘 |
| 14:16:43 | 49.87 | 0.000 | 5 | 24,935 | 卖盘 |
| 14:16:40 | 49.87 | 0.000 | 7 | 34,909 | 卖盘 |
| 14:16:31 | 49.87 | 0.000 | 8 | 39,896 | 卖盘 |
| 14:16:22 | 49.87 | -0.020 | 16 | 79,808 | 卖盘 |
| 14:16:07 | 49.89 | 0.010 | 4 | 19,956 | 卖盘 |
| 14:16:02 | 49.88 | 0.000 | 7 | 34,920 | 卖盘 |
| 14:15:52 | 49.88 | 0.000 | 8 | 39,904 | 卖盘 |
| 14:15:38 | 49.90 | 0.020 | 1 | 4,990 | 买盘 |
| 14:15:32 | 49.88 | 0.000 | 8 | 39,904 | 卖盘 |
| 14:15:23 | 49.88 | -0.010 | 7 | 34,919 | 卖盘 |
| 14:15:16 | 49.89 | 0.010 | 7 | 34,923 | 买盘 |
| 14:15:10 | 49.88 | -0.010 | 8 | 39,904 | 卖盘 |
| 14:15:02 | 49.89 | 0.000 | 6 | 29,934 | 卖盘 |
| 14:14:52 | 49.89 | 0.010 | 8 | 39,912 | 卖盘 |
| 14:14:49 | 49.88 | 0.000 | 5 | 24,940 | 买盘 |
| 14:14:44 | 49.88 | 0.000 | 2 | 9,976 | 买盘 |
| 14:14:40 | 49.88 | 0.000 | 3 | 14,964 | 卖盘 |
| 14:14:32 | 49.88 | -0.030 | 8 | 39,904 | 卖盘 |
| 14:14:24 | 49.91 | 0.020 | 15 | 74,833 | 买盘 |
| 14:14:14 | 49.89 | 0.000 | 2 | 9,978 | 买盘 |
| 14:14:07 | 49.89 | 0.000 | 5 | 24,945 | 卖盘 |
| 14:14:02 | 49.89 | -0.010 | 7 | 34,923 | 卖盘 |
| 14:13:52 | 49.90 | -0.010 | 8 | 39,920 | 卖盘 |
| 14:13:44 | 49.91 | 0.010 | 5 | 24,955 | 买盘 |
| 14:13:40 | 49.90 | -0.010 | 8 | 39,920 | 卖盘 |
| 14:13:32 | 49.91 | 0.000 | 6 | 29,946 | 卖盘 |
| 14:13:22 | 49.91 | -0.010 | 7 | 34,937 | 卖盘 |
| 14:13:16 | 49.92 | 0.010 | 4 | 19,968 | 买盘 |
| 14:13:08 | 49.91 | 0.000 | 5 | 24,955 | 卖盘 |
| 14:12:56 | 49.91 | 0.000 | 3 | 14,973 | 卖盘 |
| 14:12:50 | 49.91 | -0.010 | 1 | 4,991 | 卖盘 |
| 14:12:46 | 49.92 | 0.000 | 10 | 49,920 | 买盘 |
| 14:12:38 | 49.92 | -0.010 | 2 | 9,984 | 买盘 |
| 14:12:19 | 49.93 | 0.000 | 4 | 19,972 | 卖盘 |
| 14:12:14 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:12:10 | 49.93 | -0.020 | 18 | 90,912 | 卖盘 |
| 14:12:05 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:11:59 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:11:32 | 49.95 | 0.020 | 6 | 29,970 | 买盘 |
| 14:11:16 | 49.93 | 0.000 | 4 | 19,972 | 买盘 |
| 14:11:10 | 49.93 | -0.020 | 8 | 39,934 | 买盘 |
| 14:10:52 | 49.95 | 0.000 | 9 | 44,954 | 买盘 |
| 14:10:50 | 49.95 | -0.010 | 1 | 4,995 | 卖盘 |
| 14:10:38 | 49.96 | 0.000 | 1 | 4,996 | 买盘 |
| 14:10:34 | 49.96 | 0.010 | 11 | 54,948 | 买盘 |
| 14:10:28 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:10:25 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:10:17 | 49.94 | 0.020 | 2 | 9,988 | 买盘 |
| 14:10:10 | 49.92 | 0.010 | 6 | 29,952 | 卖盘 |
| 14:09:38 | 49.91 | -0.030 | 1 | 4,991 | 中性盘 |
| 14:09:34 | 49.94 | 0.040 | 2 | 9,988 | 买盘 |
| 14:09:14 | 49.90 | -0.020 | 5 | 24,950 | 卖盘 |
| 14:08:50 | 49.92 | 0.020 | 1 | 4,992 | 卖盘 |
| 14:08:46 | 49.90 | -0.020 | 15 | 74,870 | 卖盘 |
| 14:08:29 | 49.92 | 0.000 | 6 | 29,952 | 买盘 |
| 14:08:17 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:08:14 | 49.92 | 0.000 | 2 | 9,984 | 卖盘 |
| 14:07:58 | 49.92 | -0.010 | 1 | 4,992 | 卖盘 |
| 14:07:38 | 49.93 | 0.010 | 1 | 4,993 | 买盘 |
| 14:07:32 | 49.92 | -0.020 | 5 | 24,964 | 卖盘 |
| 14:07:26 | 49.94 | 0.000 | 4 | 19,976 | 卖盘 |
| 14:07:14 | 49.94 | -0.010 | 5 | 24,970 | 卖盘 |
| 14:07:04 | 49.95 | 0.010 | 1 | 4,995 | 买盘 |
| 14:06:52 | 49.94 | 0.010 | 12 | 60,673 | 买盘 |
| 14:06:20 | 49.93 | 0.010 | 1 | 4,993 | 买盘 |
| 14:06:16 | 49.92 | 0.000 | 6 | 29,952 | 卖盘 |
| 14:05:22 | 49.92 | 0.000 | 2 | 9,984 | 卖盘 |
| 14:05:20 | 49.92 | 0.030 | 8 | 39,932 | 买盘 |
| 14:05:13 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:05:08 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:04:58 | 49.90 | -0.020 | 2 | 9,980 | 买盘 |
| 14:04:22 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:04:20 | 49.92 | 0.000 | 9 | 44,940 | 卖盘 |
| 14:04:16 | 49.92 | -0.020 | 5 | 24,960 | 卖盘 |
| 14:04:02 | 49.94 | 0.030 | 7 | 34,940 | 买盘 |
| 14:03:56 | 49.91 | 0.010 | 3 | 14,973 | 买盘 |
| 14:03:38 | 49.90 | 0.000 | 6 | 29,940 | 卖盘 |
| 14:03:20 | 49.90 | 0.000 | 5 | 24,950 | 卖盘 |
| 14:02:52 | 49.90 | -0.020 | 2 | 9,980 | 卖盘 |
| 14:02:35 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:02:31 | 49.92 | 0.000 | 1 | 4,992 | 卖盘 |
| 14:02:23 | 49.92 | 0.000 | 3 | 14,976 | 卖盘 |
| 14:02:20 | 49.92 | -0.020 | 5 | 24,960 | 卖盘 |
| 14:02:04 | 49.94 | 0.030 | 2 | 9,988 | 买盘 |
| 14:01:50 | 49.91 | -0.010 | 7 | 34,943 | 卖盘 |
| 14:01:44 | 49.92 | 0.000 | 8 | 39,936 | 卖盘 |
| 14:01:34 | 49.92 | 0.010 | 3 | 14,976 | 买盘 |
| 14:01:20 | 49.91 | 0.010 | 10 | 49,910 | 卖盘 |
| 14:00:22 | 49.90 | 0.000 | 5 | 24,950 | 卖盘 |
| 14:00:13 | 49.90 | -0.010 | 2 | 9,981 | 卖盘 |
| 14:00:07 | 49.91 | 0.000 | 2 | 9,982 | 买盘 |
| 14:00:04 | 49.91 | 0.010 | 1 | 4,991 | 买盘 |
| 13:59:23 | 49.90 | -0.020 | 4 | 19,960 | 卖盘 |
| 13:58:22 | 49.91 | 0.000 | 4 | 19,964 | 卖盘 |
| 13:57:49 | 49.91 | 0.010 | 10 | 49,910 | 买盘 |
| 13:57:31 | 49.90 | 0.020 | 2 | 9,980 | 买盘 |
| 13:57:22 | 49.88 | -0.020 | 5 | 24,940 | 卖盘 |
| 13:57:01 | 49.90 | 0.020 | 1 | 4,990 | 买盘 |
| 13:56:49 | 49.88 | 0.000 | 2 | 9,976 | 卖盘 |
| 13:56:25 | 49.88 | -0.020 | 4 | 19,952 | 卖盘 |
| 13:56:04 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 13:55:53 | 49.91 | -0.040 | 3 | 14,973 | 卖盘 |
| 13:55:22 | 49.95 | -0.010 | 6 | 29,971 | 卖盘 |
| 13:55:19 | 49.96 | 0.000 | 3 | 14,988 | 卖盘 |
| 13:55:13 | 49.96 | 0.000 | 3 | 14,988 | 卖盘 |
| 13:55:07 | 49.96 | -0.020 | 5 | 24,984 | 卖盘 |
| 13:55:05 | 49.98 | 0.000 | 6 | 29,988 | 买盘 |
| 13:55:01 | 49.98 | 0.000 | 11 | 54,978 | 卖盘 |
| 13:54:52 | 49.98 | 0.010 | 4 | 19,992 | 卖盘 |
| 13:54:25 | 49.97 | 0.010 | 5 | 24,985 | 卖盘 |
| 13:54:10 | 49.96 | 0.000 | 2 | 9,992 | 卖盘 |
| 13:53:53 | 49.96 | -0.030 | 10 | 50,011 | 卖盘 |
| 13:53:34 | 49.99 | 0.000 | 6 | 29,994 | 买盘 |
| 13:53:29 | 49.99 | 0.020 | 3 | 14,997 | 卖盘 |
| 13:53:22 | 49.99 | 0.000 | 2 | 9,998 | 卖盘 |
| 13:53:19 | 49.99 | -0.010 | 1 | 4,999 | 卖盘 |
| 13:52:59 | 50.00 | 0.000 | 4 | 20,000 | 卖盘 |
| 13:52:53 | 50.00 | -0.040 | 1 | 5,000 | 中性盘 |
| 13:52:34 | 50.04 | 0.090 | 1 | 5,004 | 买盘 |
| 13:52:29 | 49.95 | 0.000 | 4 | 19,980 | 卖盘 |
| 13:52:16 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 13:52:07 | 49.95 | -0.040 | 1 | 4,995 | 卖盘 |
| 13:52:01 | 49.99 | 0.040 | 2 | 9,998 | 买盘 |
| 13:51:49 | 49.95 | -0.020 | 7 | 34,965 | 卖盘 |
| 13:51:37 | 49.97 | 0.000 | 1 | 4,997 | 中性盘 |
| 13:51:28 | 49.99 | -0.050 | 7 | 35,014 | 中性盘 |
| 13:51:22 | 50.05 | 0.010 | 17 | 85,082 | 买盘 |
| 13:51:04 | 50.04 | 0.050 | 1 | 5,004 | 中性盘 |
| 13:50:59 | 50.03 | 0.040 | 2 | 10,006 | 买盘 |
| 13:50:49 | 49.99 | 0.020 | 3 | 14,997 | 买盘 |
| 13:50:46 | 49.97 | -0.020 | 1 | 4,997 | 买盘 |
| 13:50:31 | 49.99 | 0.000 | 8 | 39,967 | 买盘 |
| 13:49:53 | 49.99 | 0.000 | 2 | 9,998 | 买盘 |
| 13:49:31 | 49.99 | 0.000 | 4 | 19,996 | 卖盘 |
| 13:49:23 | 49.99 | -0.020 | 3 | 14,997 | 卖盘 |
| 13:49:07 | 50.00 | -0.040 | 1 | 5,000 | 中性盘 |
| 13:48:58 | 50.04 | 0.030 | 10 | 50,027 | 买盘 |
| 13:48:43 | 50.01 | 0.010 | 2 | 10,002 | 中性盘 |
| 13:48:37 | 50.00 | -0.010 | 2 | 10,001 | 卖盘 |
| 13:48:34 | 50.01 | 0.020 | 20 | 100,006 | 买盘 |
| 13:48:31 | 49.99 | -0.010 | 5 | 24,995 | 卖盘 |
| 13:47:59 | 50.00 | 0.000 | 2 | 10,000 | 买盘 |
| 13:47:37 | 50.00 | 0.010 | 1 | 5,000 | 买盘 |
| 13:47:35 | 49.99 | 0.000 | 4 | 19,996 | 卖盘 |
| 13:47:29 | 50.00 | 0.010 | 2 | 10,000 | 买盘 |
| 13:47:25 | 49.99 | -0.010 | 3 | 14,997 | 卖盘 |
| 13:47:19 | 50.00 | 0.010 | 6 | 29,996 | 买盘 |
| 13:47:13 | 49.99 | 0.000 | 2 | 9,998 | 买盘 |
| 13:47:07 | 49.99 | 0.010 | 5 | 24,995 | 买盘 |
| 13:46:59 | 49.98 | 0.020 | 1 | 4,998 | 买盘 |
| 13:46:35 | 49.96 | 0.000 | 7 | 34,967 | 买盘 |
| 13:45:52 | 49.96 | 0.020 | 1 | 4,996 | 买盘 |
| 13:45:37 | 49.94 | 0.010 | 1 | 4,994 | 买盘 |
| 13:45:35 | 49.93 | 0.010 | 6 | 29,959 | 卖盘 |
| 13:45:11 | 49.92 | -0.040 | 3 | 14,976 | 卖盘 |
| 13:44:34 | 49.96 | -0.030 | 4 | 19,984 | 卖盘 |
| 13:43:46 | 49.99 | 0.040 | 40 | 199,956 | 买盘 |
| 13:43:37 | 49.95 | -0.010 | 6 | 29,974 | 卖盘 |
| 13:43:34 | 49.96 | 0.010 | 4 | 19,984 | 中性盘 |
| 13:43:22 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 13:43:01 | 49.95 | 0.020 | 1 | 4,995 | 中性盘 |
| 13:42:37 | 49.93 | -0.020 | 5 | 24,965 | 卖盘 |
| 13:42:13 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 13:41:58 | 49.95 | 0.030 | 4 | 19,979 | 买盘 |
| 13:41:46 | 49.92 | 0.010 | 8 | 39,936 | 买盘 |
| 13:41:37 | 49.92 | -0.020 | 2 | 9,984 | 买盘 |
| 13:41:17 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 13:40:58 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 13:40:55 | 49.94 | 0.010 | 2 | 9,988 | 卖盘 |
| 13:40:48 | 49.95 | 0.000 | 2 | 9,990 | 买盘 |
| 13:40:37 | 49.95 | 0.000 | 3 | 14,985 | 买盘 |
| 13:40:34 | 49.95 | 0.000 | 2 | 9,990 | 卖盘 |
| 13:40:28 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 13:40:25 | 50.00 | 0.050 | 2 | 9,995 | 买盘 |
| 13:40:13 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 13:40:10 | 49.94 | 0.010 | 1 | 4,994 | 买盘 |
| 13:40:04 | 49.93 | -0.010 | 1 | 4,993 | 卖盘 |
| 13:39:55 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 13:39:40 | 49.94 | 0.010 | 6 | 29,964 | 卖盘 |
| 13:39:31 | 49.93 | 0.010 | 4 | 19,972 | 买盘 |
| 13:39:25 | 49.92 | 0.000 | 1 | 4,992 | 卖盘 |
| 13:39:19 | 49.92 | 0.020 | 2 | 9,984 | 买盘 |
| 13:39:16 | 49.90 | -0.020 | 2 | 9,981 | 卖盘 |
| 13:39:01 | 49.92 | 0.010 | 7 | 34,944 | 买盘 |
| 13:38:49 | 49.91 | 0.010 | 2 | 9,982 | 买盘 |
| 13:38:43 | 49.90 | 0.000 | 4 | 19,960 | 买盘 |
| 13:38:37 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 13:38:23 | 49.90 | -0.010 | 3 | 14,970 | 卖盘 |
| 13:38:19 | 49.91 | 0.020 | 9 | 44,910 | 买盘 |
| 13:38:11 | 49.89 | 0.030 | 3 | 14,967 | 买盘 |
| 13:38:01 | 49.86 | 0.010 | 5 | 24,930 | 买盘 |
| 13:37:43 | 49.85 | -0.010 | 5 | 24,925 | 卖盘 |
| 13:37:37 | 49.86 | -0.030 | 1 | 4,986 | 买盘 |
| 13:37:22 | 49.89 | 0.040 | 1 | 4,989 | 买盘 |
| 13:36:53 | 49.85 | 0.030 | 1 | 4,985 | 买盘 |
| 13:36:43 | 49.82 | -0.030 | 5 | 24,910 | 卖盘 |
| 13:36:40 | 49.85 | -0.040 | 6 | 29,910 | 买盘 |
| 13:36:04 | 49.89 | 0.070 | 9 | 44,881 | 买盘 |
| 13:35:43 | 49.82 | -0.070 | 5 | 24,910 | 卖盘 |
| 13:35:37 | 49.89 | 0.040 | 18 | 89,784 | 买盘 |
| 13:35:29 | 49.85 | 0.000 | 4 | 19,940 | 卖盘 |
| 13:35:25 | 49.85 | 0.000 | 12 | 59,820 | 卖盘 |
| 13:35:16 | 49.85 | -0.020 | 1 | 4,985 | 卖盘 |
| 13:35:07 | 49.87 | 0.000 | 2 | 9,974 | 买盘 |
| 13:34:49 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 13:34:43 | 49.87 | -0.020 | 2 | 9,974 | 卖盘 |
| 13:34:35 | 49.89 | 0.010 | 9 | 44,901 | 买盘 |
| 13:34:19 | 49.88 | 0.010 | 8 | 39,895 | 买盘 |
| 13:34:07 | 49.87 | 0.010 | 5 | 24,933 | 买盘 |
| 13:34:05 | 49.86 | 0.000 | 2 | 9,972 | 卖盘 |
| 13:33:52 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 13:33:48 | 49.87 | -0.010 | 6 | 29,922 | 卖盘 |
| 13:33:29 | 49.88 | 0.010 | 6 | 29,928 | 买盘 |
| 13:33:22 | 49.87 | 0.000 | 2 | 9,974 | 卖盘 |
| 13:33:16 | 49.87 | 0.020 | 1 | 4,987 | 卖盘 |
| 13:33:11 | 49.85 | 0.000 | 17 | 84,752 | 卖盘 |
| 13:33:01 | 49.85 | -0.020 | 14 | 69,812 | 卖盘 |
| 13:32:55 | 49.87 | 0.020 | 3 | 14,961 | 买盘 |
| 13:32:47 | 49.85 | -0.010 | 5 | 24,925 | 卖盘 |
| 13:32:34 | 49.86 | 0.000 | 5 | 24,930 | 卖盘 |
| 13:32:20 | 49.86 | 0.000 | 18 | 89,748 | 买盘 |
| 13:32:07 | 49.86 | 0.010 | 1 | 4,986 | 买盘 |
| 13:31:48 | 49.85 | 0.020 | 8 | 39,870 | 买盘 |
| 13:31:23 | 49.83 | 0.000 | 4 | 19,932 | 买盘 |
| 13:31:18 | 49.82 | 0.010 | 3 | 14,946 | 买盘 |
| 13:31:12 | 49.80 | 0.010 | 12 | 59,760 | 买盘 |
| 13:31:04 | 49.79 | 0.000 | 12 | 59,759 | 卖盘 |
| 13:31:01 | 49.79 | 0.000 | 1 | 4,979 | 卖盘 |
| 13:30:55 | 49.79 | 0.010 | 5 | 24,891 | 买盘 |
| 13:30:49 | 49.78 | 0.000 | 7 | 34,838 | 买盘 |
| 13:30:37 | 49.78 | 0.030 | 1 | 4,978 | 买盘 |
| 13:30:30 | 49.75 | 0.000 | 20 | 99,500 | 卖盘 |
| 13:30:22 | 49.75 | -0.010 | 8 | 39,801 | 卖盘 |
| 13:30:18 | 49.76 | -0.030 | 1 | 4,976 | 卖盘 |
| 13:30:12 | 49.79 | 0.030 | 31 | 154,340 | 买盘 |
| 13:30:07 | 49.76 | -0.030 | 10 | 47,936 | 卖盘 |
| 13:30:04 | 49.79 | -0.010 | 58 | 288,818 | 卖盘 |
| 13:29:59 | 49.80 | -0.010 | 33 | 164,340 | 卖盘 |
| 13:29:53 | 49.82 | 0.000 | 90 | 448,380 | 卖盘 |
| 13:29:49 | 49.82 | -0.010 | 1 | 4,982 | 卖盘 |
| 13:29:42 | 49.83 | -0.030 | 5 | 24,915 | 卖盘 |
| 13:29:22 | 49.86 | 0.020 | 44 | 219,384 | 卖盘 |
| 13:29:13 | 49.85 | 0.010 | 3 | 14,955 | 中性盘 |
| 13:29:10 | 49.84 | -0.020 | 7 | 34,892 | 卖盘 |
| 13:29:01 | 49.86 | 0.010 | 7 | 34,902 | 买盘 |
| 13:28:49 | 49.85 | -0.010 | 4 | 19,940 | 卖盘 |
| 13:28:43 | 49.86 | 0.000 | 2 | 9,972 | 买盘 |
| 13:28:37 | 49.86 | 0.000 | 2 | 9,972 | 买盘 |
| 13:28:19 | 49.86 | 0.010 | 1 | 4,986 | 买盘 |
| 13:27:52 | 49.85 | 0.010 | 5 | 24,925 | 卖盘 |
| 13:27:18 | 49.83 | 0.000 | 1 | 4,983 | 卖盘 |
| 13:27:13 | 49.83 | 0.000 | 5 | 24,914 | 买盘 |
| 13:26:52 | 49.83 | 0.000 | 31 | 154,473 | 卖盘 |
| 13:26:48 | 49.83 | -0.010 | 1 | 4,983 | 卖盘 |
| 13:26:25 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 13:26:20 | 49.84 | 0.000 | 2 | 9,968 | 买盘 |
| 13:26:10 | 49.84 | 0.000 | 12 | 59,808 | 买盘 |
| 13:25:52 | 49.84 | 0.000 | 8 | 39,868 | 买盘 |
| 13:25:49 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 13:25:43 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 13:25:40 | 49.84 | 0.000 | 10 | 49,840 | 买盘 |
| 13:25:22 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 13:25:00 | 49.84 | 0.010 | 5 | 24,918 | 买盘 |
| 13:24:52 | 49.83 | 0.000 | 6 | 29,898 | 卖盘 |
| 13:24:07 | 49.83 | 0.000 | 2 | 9,966 | 卖盘 |
| 13:24:06 | 49.83 | -0.010 | 4 | 19,934 | 卖盘 |
| 13:24:01 | 49.84 | 0.010 | 18 | 89,714 | 买盘 |
| 13:23:52 | 49.83 | -0.040 | 2 | 9,966 | 卖盘 |
| 13:23:46 | 49.87 | 0.030 | 12 | 59,836 | 卖盘 |
| 13:23:16 | 49.84 | -0.030 | 52 | 259,198 | 卖盘 |
| 13:23:10 | 49.87 | 0.010 | 2 | 9,974 | 卖盘 |
| 13:22:56 | 49.86 | 0.010 | 4 | 19,944 | 卖盘 |
| 13:22:37 | 49.85 | -0.030 | 24 | 119,648 | 卖盘 |
| 13:22:22 | 49.85 | -0.030 | 31 | 154,539 | 卖盘 |
| 13:22:07 | 49.88 | -0.020 | 50 | 249,420 | 卖盘 |
| 13:21:58 | 49.90 | 0.000 | 6 | 29,940 | 卖盘 |
| 13:21:52 | 49.90 | 0.000 | 6 | 29,940 | 买盘 |
| 13:21:49 | 49.90 | -0.070 | 34 | 169,678 | 卖盘 |
| 13:21:37 | 49.97 | 0.000 | 4 | 19,989 | 卖盘 |
| 13:21:31 | 49.97 | 0.000 | 1 | 4,997 | 卖盘 |
| 13:21:13 | 50.01 | 0.050 | 1 | 5,001 | 买盘 |
| 13:21:04 | 49.96 | 0.040 | 1 | 4,996 | 买盘 |
| 13:20:58 | 49.92 | -0.080 | 9 | 44,928 | 中性盘 |
| 13:20:49 | 50.00 | 0.000 | 1 | 5,000 | 卖盘 |
| 13:20:43 | 50.00 | -0.010 | 26 | 129,779 | 买盘 |
| 13:20:00 | 49.98 | -0.030 | 4 | 19,992 | 卖盘 |
| 13:18:58 | 50.01 | 0.010 | 5 | 25,005 | 卖盘 |
| 13:18:37 | 49.99 | 0.000 | 2 | 9,998 | 卖盘 |
| 13:18:28 | 49.99 | 0.010 | 3 | 14,997 | 卖盘 |
| 13:18:01 | 49.98 | 0.000 | 11 | 54,973 | 买盘 |
| 13:17:55 | 49.98 | 0.000 | 2 | 9,996 | 买盘 |
| 13:17:19 | 49.98 | -0.050 | 11 | 55,005 | 卖盘 |
| 13:17:07 | 50.03 | 0.050 | 1 | 5,003 | 买盘 |
| 13:17:04 | 49.98 | -0.010 | 8 | 39,987 | 卖盘 |
| 13:17:01 | 49.99 | 0.000 | 6 | 29,994 | 卖盘 |
| 13:16:52 | 49.99 | -0.040 | 1 | 4,999 | 卖盘 |
| 13:16:46 | 50.03 | 0.000 | 2 | 10,006 | 买盘 |
| 13:16:25 | 50.03 | 0.040 | 3 | 15,009 | 买盘 |
| 13:16:04 | 49.99 | 0.000 | 1 | 4,999 | 买盘 |
| 13:16:01 | 49.99 | -0.020 | 4 | 19,996 | 卖盘 |
| 13:15:48 | 50.03 | 0.000 | 1 | 5,003 | 买盘 |
| 13:15:01 | 50.03 | -0.010 | 5 | 25,015 | 卖盘 |
| 13:14:37 | 50.04 | -0.010 | 6 | 30,024 | 卖盘 |
| 13:14:36 | 50.05 | 0.010 | 1 | 5,005 | 买盘 |
| 13:14:31 | 50.04 | 0.010 | 6 | 30,024 | 买盘 |
| 13:14:25 | 50.03 | 0.000 | 1 | 5,003 | 卖盘 |
| 13:14:07 | 50.03 | 0.000 | 2 | 10,006 | 卖盘 |
| 13:14:04 | 50.03 | 0.000 | 6 | 30,018 | 卖盘 |
| 13:13:43 | 50.03 | 0.000 | 2 | 10,006 | 卖盘 |
| 13:13:37 | 50.03 | 0.000 | 5 | 25,015 | 买盘 |
| 13:13:04 | 50.03 | -0.020 | 1 | 5,003 | 卖盘 |
| 13:12:43 | 50.05 | -0.010 | 10 | 50,059 | 中性盘 |
| 13:12:37 | 50.07 | 0.000 | 2 | 10,014 | 买盘 |
| 13:12:34 | 50.07 | 0.000 | 10 | 50,070 | 卖盘 |
| 13:12:07 | 50.07 | -0.020 | 1 | 5,007 | 卖盘 |
| 13:11:58 | 50.09 | 0.000 | 2 | 10,018 | 卖盘 |
| 13:11:34 | 50.09 | 0.010 | 1 | 5,009 | 买盘 |
| 13:11:31 | 50.08 | 0.000 | 2 | 10,016 | 买盘 |
| 13:11:18 | 50.08 | 0.000 | 1 | 5,008 | 卖盘 |
| 13:11:13 | 50.08 | 0.000 | 1 | 5,008 | 卖盘 |
| 13:11:07 | 50.08 | 0.000 | 5 | 25,040 | 卖盘 |
| 13:11:04 | 50.08 | 0.010 | 8 | 40,064 | 买盘 |
| 13:10:58 | 50.07 | 0.010 | 2 | 10,014 | 买盘 |
| 13:10:34 | 50.06 | 0.050 | 1 | 5,006 | 买盘 |
| 13:10:17 | 50.01 | 0.000 | 2 | 10,002 | 买盘 |
| 13:10:14 | 50.01 | 0.030 | 4 | 20,004 | 买盘 |
| 13:10:07 | 49.98 | 0.000 | 4 | 19,992 | 卖盘 |
| 13:09:46 | 49.98 | -0.030 | 4 | 19,992 | 买盘 |
| 13:09:34 | 50.01 | -0.050 | 6 | 30,003 | 买盘 |
| 13:09:16 | 50.06 | 0.100 | 1 | 5,006 | 买盘 |
| 13:09:10 | 49.96 | -0.100 | 4 | 19,984 | 中性盘 |
| 13:08:43 | 50.06 | 0.050 | 2 | 10,012 | 买盘 |
| 13:08:28 | 50.01 | 0.000 | 3 | 15,003 | 买盘 |
| 13:08:25 | 50.01 | 0.000 | 1 | 5,001 | 卖盘 |
| 13:08:19 | 50.01 | 0.000 | 1 | 5,001 | 中性盘 |
| 13:08:13 | 50.01 | 0.000 | 1 | 5,001 | 卖盘 |
| 13:08:10 | 50.01 | 0.000 | 6 | 29,956 | 买盘 |
| 13:07:52 | 50.01 | 0.000 | 5 | 25,005 | 买盘 |
| 13:07:50 | 50.01 | 0.000 | 17 | 84,982 | 买盘 |
| 13:07:31 | 50.01 | 0.110 | 1 | 5,001 | 买盘 |
| 13:07:10 | 49.90 | -0.110 | 5 | 24,950 | 卖盘 |
| 13:07:01 | 50.01 | 0.110 | 2 | 9,991 | 买盘 |
| 13:06:44 | 49.90 | -0.010 | 1 | 4,990 | 卖盘 |
| 13:06:13 | 49.91 | -0.080 | 5 | 24,955 | 买盘 |
| 13:06:04 | 49.99 | 0.030 | 1 | 4,999 | 买盘 |
| 13:05:43 | 49.96 | 0.000 | 1 | 4,996 | 中性盘 |
| 13:05:37 | 49.97 | -0.010 | 1 | 4,997 | 中性盘 |
| 13:05:34 | 49.98 | 0.050 | 2 | 9,997 | 卖盘 |
| 13:05:13 | 49.93 | -0.070 | 5 | 24,972 | 卖盘 |
| 13:05:07 | 50.00 | 0.010 | 4 | 20,003 | 中性盘 |
| 13:05:04 | 49.99 | -0.010 | 1 | 4,999 | 卖盘 |
| 13:04:58 | 50.00 | 0.010 | 3 | 15,000 | 买盘 |
| 13:04:55 | 49.99 | 0.000 | 3 | 14,997 | 卖盘 |
| 13:04:49 | 49.99 | 0.010 | 7 | 34,989 | 买盘 |
| 13:04:46 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 13:04:28 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 13:04:22 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 13:04:19 | 49.98 | 0.080 | 5 | 24,990 | 买盘 |
| 13:04:13 | 49.90 | -0.080 | 4 | 19,960 | 卖盘 |
| 13:03:46 | 49.98 | 0.070 | 1 | 4,998 | 买盘 |
| 13:03:16 | 49.91 | -0.070 | 5 | 24,955 | 卖盘 |
| 13:02:46 | 49.98 | -0.010 | 1 | 4,998 | 买盘 |
| 13:02:25 | 49.99 | 0.000 | 3 | 14,997 | 买盘 |
| 13:02:20 | 49.99 | -0.020 | 2 | 9,998 | 卖盘 |
| 13:02:07 | 49.90 | -0.120 | 6 | 29,963 | 卖盘 |
| 13:02:02 | 50.02 | 0.000 | 4 | 20,008 | 卖盘 |
| 13:01:58 | 50.02 | -0.010 | 1 | 5,002 | 卖盘 |
| 13:01:49 | 50.03 | 0.000 | 3 | 15,009 | 买盘 |
| 13:01:43 | 50.02 | -0.010 | 3 | 15,007 | 卖盘 |
| 13:01:40 | 50.03 | 0.020 | 12 | 60,015 | 买盘 |
| 13:01:33 | 50.01 | 0.110 | 1 | 5,001 | 买盘 |
| 13:01:13 | 49.98 | 0.000 | 2 | 9,996 | 卖盘 |
| 13:01:07 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 13:01:04 | 49.98 | 0.000 | 9 | 44,982 | 买盘 |
| 13:00:52 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 13:00:40 | 49.98 | -0.080 | 1 | 4,998 | 买盘 |
| 13:00:31 | 50.06 | 0.130 | 1 | 5,006 | 买盘 |
| 13:00:19 | 49.93 | 0.000 | 2 | 9,986 | 买盘 |
| 13:00:16 | 49.93 | 0.000 | 4 | 19,972 | 卖盘 |
| 13:00:10 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 13:00:06 | 49.93 | -0.140 | 3 | 14,993 | 卖盘 |
| 13:00:01 | 50.07 | 0.190 | 1 | 5,007 | 买盘 |
| 11:29:54 | 49.88 | -0.070 | 20 | 99,810 | 卖盘 |
| 11:29:28 | 49.95 | 0.030 | 1 | 4,995 | 买盘 |
| 11:29:22 | 49.95 | 0.000 | 3 | 14,985 | 买盘 |
| 11:29:18 | 49.95 | 0.000 | 16 | 79,920 | 卖盘 |
| 11:29:16 | 49.95 | 0.030 | 6 | 29,970 | 卖盘 |
| 11:29:02 | 49.92 | 0.000 | 7 | 34,944 | 买盘 |
| 11:28:58 | 49.92 | -0.060 | 123 | 614,049 | 卖盘 |
| 11:28:52 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 11:28:40 | 49.98 | 0.000 | 6 | 29,988 | 买盘 |
| 11:28:36 | 49.98 | -0.120 | 14 | 69,994 | 卖盘 |
| 11:28:20 | 50.10 | -0.010 | 4 | 20,040 | 卖盘 |
| 11:28:12 | 50.11 | 0.000 | 2 | 10,022 | 买盘 |
| 11:28:10 | 50.11 | 0.010 | 8 | 40,088 | 卖盘 |
| 11:28:06 | 50.10 | 0.000 | 9 | 45,088 | 买盘 |
| 11:27:28 | 50.10 | 0.000 | 33 | 165,330 | 卖盘 |
| 11:27:18 | 50.10 | 0.000 | 6 | 30,060 | 卖盘 |
| 11:26:52 | 50.11 | 0.000 | 2 | 10,022 | 卖盘 |
| 11:26:22 | 50.11 | 0.010 | 6 | 30,066 | 卖盘 |
| 11:25:52 | 50.10 | 0.000 | 10 | 50,091 | 买盘 |
| 11:25:22 | 50.09 | -0.010 | 5 | 25,045 | 卖盘 |
| 11:25:18 | 50.10 | 0.010 | 1 | 5,010 | 买盘 |
| 11:25:16 | 50.09 | 0.000 | 1 | 5,009 | 卖盘 |
| 11:24:52 | 50.09 | -0.010 | 2 | 10,018 | 卖盘 |
| 11:24:40 | 50.10 | 0.000 | 7 | 35,070 | 买盘 |
| 11:24:22 | 50.10 | 0.010 | 12 | 60,128 | 中性盘 |
| 11:24:18 | 50.09 | -0.040 | 150 | 751,540 | 卖盘 |
| 11:23:52 | 50.13 | 0.010 | 1 | 5,013 | 卖盘 |
| 11:23:22 | 50.12 | 0.000 | 7 | 35,087 | 卖盘 |
| 11:23:20 | 50.12 | 0.030 | 7 | 35,084 | 买盘 |
| 11:22:58 | 50.09 | 0.000 | 1 | 5,009 | 卖盘 |
| 11:22:26 | 50.09 | -0.020 | 6 | 30,054 | 卖盘 |
| 11:21:58 | 50.11 | 0.010 | 6 | 30,066 | 买盘 |
| 11:21:56 | 50.10 | 0.000 | 8 | 40,080 | 卖盘 |
| 11:21:40 | 50.10 | 0.000 | 4 | 20,040 | 中性盘 |
| 11:21:26 | 50.10 | 0.000 | 5 | 25,050 | 卖盘 |
| 11:21:14 | 50.10 | -0.010 | 3 | 15,030 | 卖盘 |
| 11:20:50 | 50.11 | 0.000 | 11 | 55,121 | 卖盘 |
| 11:20:46 | 50.11 | 0.000 | 1 | 5,011 | 卖盘 |
| 11:20:40 | 50.11 | 0.000 | 5 | 25,055 | 卖盘 |
| 11:20:34 | 50.11 | 0.000 | 2 | 10,022 | 卖盘 |
| 11:20:22 | 50.12 | 0.000 | 1 | 5,012 | 买盘 |
| 11:20:20 | 50.12 | 0.000 | 1 | 5,012 | 买盘 |
| 11:20:16 | 50.12 | 0.010 | 9 | 45,106 | 买盘 |
| 11:19:40 | 50.11 | 0.000 | 1 | 5,011 | 卖盘 |
| 11:19:26 | 50.11 | -0.010 | 5 | 25,055 | 卖盘 |
| 11:19:20 | 50.12 | 0.010 | 17 | 85,204 | 买盘 |
| 11:19:14 | 50.11 | 0.010 | 1 | 5,011 | 卖盘 |
| 11:18:56 | 50.10 | 0.010 | 1 | 5,010 | 卖盘 |
| 11:18:28 | 50.09 | -0.010 | 5 | 25,045 | 卖盘 |
| 11:18:14 | 50.10 | 0.010 | 3 | 15,030 | 买盘 |
| 11:18:08 | 50.09 | 0.000 | 5 | 25,045 | 卖盘 |
| 11:18:02 | 50.09 | -0.010 | 1 | 5,009 | 卖盘 |
| 11:17:58 | 50.10 | 0.010 | 12 | 60,120 | 买盘 |
| 11:17:56 | 50.09 | 0.000 | 22 | 110,198 | 卖盘 |
| 11:17:46 | 50.09 | 0.000 | 3 | 15,027 | 卖盘 |
| 11:17:32 | 50.09 | 0.030 | 11 | 55,099 | 买盘 |
| 11:17:28 | 50.06 | -0.030 | 5 | 25,030 | 卖盘 |
| 11:16:44 | 50.09 | 0.000 | 2 | 10,018 | 卖盘 |
| 11:16:28 | 50.09 | 0.000 | 4 | 20,036 | 卖盘 |
| 11:16:22 | 50.10 | 0.010 | 16 | 80,160 | 买盘 |
| 11:16:14 | 50.09 | 0.000 | 13 | 65,117 | 买盘 |
| 11:16:08 | 50.09 | 0.010 | 15 | 75,121 | 买盘 |
| 11:16:02 | 50.09 | 0.000 | 17 | 85,137 | 买盘 |
| 11:15:58 | 50.09 | 0.010 | 15 | 75,125 | 买盘 |
| 11:15:56 | 50.08 | -0.010 | 1 | 5,008 | 卖盘 |
| 11:15:44 | 50.09 | 0.000 | 1 | 5,009 | 中性盘 |
| 11:15:38 | 50.09 | 0.020 | 5 | 25,045 | 卖盘 |
| 11:15:32 | 50.07 | -0.010 | 4 | 20,029 | 卖盘 |
| 11:15:08 | 50.08 | 0.000 | 2 | 10,016 | 卖盘 |
| 11:15:02 | 50.08 | 0.020 | 3 | 15,024 | 买盘 |
| 11:14:58 | 50.06 | 0.010 | 7 | 35,042 | 买盘 |
| 11:14:56 | 50.05 | 0.040 | 3 | 15,015 | 买盘 |
| 11:14:32 | 50.01 | -0.070 | 6 | 30,006 | 卖盘 |
| 11:13:52 | 50.08 | 0.000 | 12 | 60,088 | 买盘 |
| 11:13:50 | 50.08 | 0.000 | 6 | 30,048 | 卖盘 |
| 11:13:44 | 50.08 | -0.010 | 2 | 10,016 | 中性盘 |
| 11:13:40 | 50.09 | 0.010 | 4 | 20,036 | 卖盘 |
| 11:13:34 | 50.08 | 0.010 | 5 | 25,040 | 卖盘 |
| 11:13:22 | 50.07 | 0.050 | 1 | 5,007 | 买盘 |
| 11:13:14 | 50.02 | 0.000 | 9 | 45,023 | 卖盘 |
| 11:13:02 | 50.02 | 0.010 | 1 | 5,002 | 卖盘 |
| 11:12:34 | 50.01 | -0.040 | 5 | 25,005 | 卖盘 |
| 11:12:20 | 50.05 | 0.000 | 1 | 5,005 | 买盘 |
| 11:12:14 | 50.07 | -0.060 | 3 | 15,021 | 卖盘 |
| 11:12:08 | 50.14 | 0.000 | 3 | 15,042 | 卖盘 |
| 11:12:02 | 50.14 | 0.010 | 6 | 30,084 | 卖盘 |
| 11:11:34 | 50.13 | -0.070 | 4 | 20,052 | 卖盘 |
| 11:11:08 | 50.20 | -0.030 | 10 | 50,200 | 卖盘 |
| 11:11:02 | 50.19 | 0.000 | 12 | 60,231 | 卖盘 |
| 11:10:57 | 50.19 | -0.030 | 10 | 50,190 | 中性盘 |
| 11:10:52 | 50.22 | 0.100 | 9 | 45,178 | 买盘 |
| 11:10:50 | 50.12 | 0.010 | 81 | 405,972 | 买盘 |
| 11:10:44 | 50.10 | 0.010 | 60 | 300,599 | 买盘 |
| 11:10:38 | 50.09 | 0.000 | 15 | 75,135 | 买盘 |
| 11:10:32 | 50.08 | 0.010 | 8 | 40,069 | 中性盘 |
| 11:10:28 | 50.07 | 0.020 | 1 | 5,007 | 买盘 |
| 11:09:57 | 50.05 | -0.010 | 3 | 15,016 | 卖盘 |
| 11:09:46 | 50.06 | 0.010 | 1 | 5,006 | 卖盘 |
| 11:09:38 | 50.05 | 0.000 | 5 | 25,026 | 卖盘 |
| 11:09:33 | 50.05 | -0.010 | 1 | 5,005 | 卖盘 |
| 11:09:27 | 50.06 | 0.010 | 6 | 30,036 | 买盘 |
| 11:09:26 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 11:09:20 | 50.06 | 0.000 | 9 | 45,054 | 买盘 |
| 11:09:16 | 50.06 | 0.010 | 5 | 25,030 | 卖盘 |
| 11:08:43 | 50.05 | -0.020 | 3 | 15,017 | 卖盘 |
| 11:08:38 | 50.06 | 0.000 | 5 | 25,030 | 卖盘 |
| 11:07:38 | 50.06 | 0.000 | 7 | 35,042 | 卖盘 |
| 11:06:39 | 50.06 | -0.030 | 5 | 25,030 | 卖盘 |
| 11:06:21 | 50.09 | 0.000 | 50 | 250,450 | 买盘 |
| 11:06:15 | 50.09 | 0.010 | 18 | 90,158 | 买盘 |
| 11:05:58 | 50.08 | 0.000 | 30 | 150,240 | 卖盘 |
| 11:05:39 | 50.08 | 0.000 | 5 | 25,040 | 卖盘 |
| 11:05:33 | 50.08 | 0.000 | 1 | 5,008 | 卖盘 |
| 11:05:30 | 50.08 | 0.000 | 9 | 45,072 | 卖盘 |
| 11:05:24 | 50.08 | 0.000 | 3 | 15,024 | 卖盘 |
| 11:04:48 | 50.08 | -0.010 | 22 | 110,188 | 卖盘 |
| 11:04:39 | 50.09 | 0.000 | 5 | 25,045 | 中性盘 |
| 11:04:33 | 50.09 | 0.010 | 2 | 10,018 | 买盘 |
| 11:04:30 | 50.08 | 0.010 | 20 | 100,150 | 买盘 |
| 11:04:21 | 50.07 | 0.000 | 2 | 10,014 | 卖盘 |
| 11:04:15 | 50.07 | -0.010 | 7 | 35,051 | 卖盘 |
| 11:04:09 | 50.08 | 0.000 | 4 | 20,032 | 卖盘 |
| 11:03:42 | 50.08 | -0.010 | 5 | 25,040 | 卖盘 |
| 11:03:34 | 50.09 | 0.010 | 22 | 110,198 | 买盘 |
| 11:03:08 | 50.08 | 0.010 | 1 | 5,008 | 中性盘 |
| 11:03:04 | 50.07 | -0.010 | 6 | 30,044 | 卖盘 |
| 11:02:58 | 50.08 | 0.000 | 1 | 5,008 | 中性盘 |
| 11:02:52 | 50.08 | 0.000 | 4 | 20,032 | 卖盘 |
| 11:02:48 | 50.08 | 0.000 | 20 | 100,177 | 卖盘 |
| 11:02:42 | 50.08 | 0.020 | 5 | 25,040 | 卖盘 |
| 11:02:34 | 50.06 | -0.010 | 2 | 10,012 | 卖盘 |
| 11:02:28 | 50.07 | 0.010 | 3 | 15,021 | 买盘 |
| 11:02:09 | 50.06 | 0.000 | 1 | 5,006 | 中性盘 |
| 11:02:03 | 50.05 | 0.030 | 9 | 45,045 | 买盘 |
| 11:01:52 | 50.02 | 0.000 | 1 | 5,002 | 卖盘 |
| 11:01:42 | 50.02 | 0.020 | 4 | 20,008 | 卖盘 |
| 11:00:52 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 11:00:48 | 50.00 | 0.000 | 10 | 50,000 | 买盘 |
| 11:00:42 | 49.99 | 0.000 | 21 | 104,979 | 买盘 |
| 11:00:33 | 49.98 | 0.000 | 6 | 29,988 | 买盘 |
| 11:00:22 | 49.98 | 0.010 | 2 | 9,996 | 买盘 |
| 11:00:18 | 49.97 | 0.000 | 1 | 4,997 | 买盘 |
| 11:00:16 | 49.97 | 0.000 | 9 | 44,973 | 买盘 |
| 10:59:42 | 49.94 | -0.030 | 5 | 24,970 | 卖盘 |
| 10:59:33 | 49.94 | 0.010 | 4 | 19,976 | 中性盘 |
| 10:59:28 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 10:58:46 | 49.93 | 0.000 | 6 | 29,958 | 卖盘 |
| 10:57:46 | 49.93 | 0.000 | 6 | 29,958 | 卖盘 |
| 10:57:22 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 10:56:48 | 49.93 | -0.050 | 4 | 19,972 | 卖盘 |
| 10:56:46 | 49.98 | 0.000 | 12 | 59,976 | 买盘 |
| 10:56:36 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 10:55:58 | 49.98 | 0.000 | 8 | 39,984 | 买盘 |
| 10:55:54 | 49.98 | 0.000 | 17 | 84,966 | 买盘 |
| 10:55:48 | 49.98 | 0.050 | 6 | 29,963 | 买盘 |
| 10:55:16 | 49.93 | -0.030 | 6 | 29,958 | 卖盘 |
| 10:54:58 | 49.96 | 0.000 | 1 | 4,996 | 中性盘 |
| 10:54:54 | 49.96 | 0.010 | 1 | 4,996 | 卖盘 |
| 10:54:48 | 49.95 | -0.010 | 6 | 29,971 | 卖盘 |
| 10:54:42 | 49.96 | -0.010 | 5 | 24,980 | 卖盘 |
| 10:54:22 | 49.97 | -0.010 | 2 | 9,994 | 卖盘 |
| 10:53:52 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 10:53:48 | 49.99 | -0.010 | 1 | 4,999 | 买盘 |
| 10:53:28 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 10:53:22 | 50.00 | 0.000 | 17 | 85,000 | 买盘 |
| 10:53:16 | 50.00 | 0.000 | 4 | 20,000 | 买盘 |
| 10:52:58 | 50.00 | 0.030 | 1 | 5,000 | 买盘 |
| 10:52:52 | 49.97 | 0.000 | 6 | 29,982 | 卖盘 |
| 10:52:24 | 49.97 | -0.030 | 2 | 9,994 | 卖盘 |
| 10:51:51 | 50.00 | 0.030 | 5 | 24,972 | 买盘 |
| 10:51:33 | 49.97 | 0.000 | 16 | 79,952 | 中性盘 |
| 10:51:22 | 49.97 | 0.000 | 1 | 4,997 | 买盘 |
| 10:51:18 | 49.97 | 0.000 | 1 | 4,997 | 买盘 |
| 10:51:12 | 49.97 | 0.020 | 6 | 29,982 | 买盘 |
| 10:51:03 | 50.06 | 0.120 | 2 | 10,000 | 买盘 |
| 10:51:00 | 49.94 | 0.010 | 7 | 34,952 | 买盘 |
| 10:50:52 | 49.93 | 0.000 | 4 | 19,972 | 卖盘 |
| 10:50:48 | 49.93 | -0.010 | 4 | 19,972 | 卖盘 |
| 10:50:42 | 49.94 | -0.030 | 18 | 89,923 | 卖盘 |
| 10:50:40 | 49.97 | 0.000 | 8 | 39,976 | 卖盘 |
| 10:50:33 | 49.98 | -0.050 | 15 | 74,966 | 卖盘 |
| 10:50:22 | 50.03 | -0.010 | 18 | 90,050 | 卖盘 |
| 10:50:18 | 50.04 | 0.010 | 3 | 15,010 | 买盘 |
| 10:50:10 | 50.03 | 0.000 | 4 | 20,012 | 卖盘 |
| 10:50:06 | 50.03 | 0.010 | 1 | 5,003 | 卖盘 |
| 10:49:58 | 50.02 | 0.000 | 4 | 20,008 | 卖盘 |
| 10:49:54 | 50.02 | 0.000 | 4 | 20,008 | 卖盘 |
| 10:49:48 | 50.02 | 0.000 | 1 | 5,002 | 卖盘 |
| 10:49:42 | 50.02 | 0.000 | 2 | 10,004 | 买盘 |
| 10:49:22 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 10:49:18 | 49.98 | 0.010 | 15 | 74,970 | 买盘 |
| 10:48:54 | 49.97 | 0.010 | 13 | 64,956 | 买盘 |
| 10:48:33 | 49.96 | 0.010 | 1 | 4,996 | 中性盘 |
| 10:48:28 | 49.95 | 0.000 | 4 | 19,980 | 卖盘 |
| 10:48:24 | 49.95 | -0.030 | 5 | 24,975 | 卖盘 |
| 10:48:18 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 10:47:54 | 49.95 | 0.000 | 6 | 29,970 | 卖盘 |
| 10:47:33 | 49.95 | 0.000 | 2 | 9,990 | 卖盘 |
| 10:46:54 | 49.95 | 0.000 | 5 | 24,975 | 卖盘 |
| 10:46:10 | 49.95 | 0.010 | 5 | 24,975 | 买盘 |
| 10:46:06 | 49.94 | -0.010 | 1 | 4,994 | 卖盘 |
| 10:45:54 | 49.95 | -0.030 | 31 | 154,894 | 卖盘 |
| 10:45:28 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 10:45:22 | 49.98 | -0.030 | 2 | 9,996 | 买盘 |
| 10:44:58 | 50.01 | 0.090 | 6 | 29,961 | 买盘 |
| 10:44:52 | 49.92 | -0.080 | 14 | 69,935 | 卖盘 |
| 10:44:42 | 50.00 | 0.000 | 2 | 10,000 | 卖盘 |
| 10:44:40 | 50.00 | -0.010 | 5 | 25,000 | 中性盘 |
| 10:44:33 | 49.99 | -0.010 | 5 | 24,995 | 买盘 |
| 10:44:18 | 50.01 | -0.030 | 8 | 40,008 | 卖盘 |
| 10:44:12 | 50.04 | 0.040 | 3 | 15,012 | 卖盘 |
| 10:44:10 | 50.00 | -0.030 | 5 | 25,000 | 卖盘 |
| 10:43:58 | 49.99 | 0.000 | 12 | 59,993 | 卖盘 |
| 10:43:54 | 49.99 | 0.010 | 5 | 24,995 | 买盘 |
| 10:43:48 | 49.98 | 0.010 | 6 | 29,988 | 买盘 |
| 10:43:43 | 49.96 | 0.040 | 5 | 24,980 | 买盘 |
| 10:43:40 | 49.92 | 0.000 | 45 | 224,640 | 买盘 |
| 10:43:33 | 49.92 | 0.010 | 80 | 399,360 | 买盘 |
| 10:43:28 | 49.91 | -0.010 | 1 | 4,991 | 中性盘 |
| 10:43:24 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 10:43:18 | 49.91 | 0.010 | 17 | 84,840 | 买盘 |
| 10:43:06 | 49.90 | 0.010 | 2 | 9,980 | 买盘 |
| 10:43:01 | 49.89 | 0.000 | 7 | 34,917 | 买盘 |
| 10:42:52 | 49.88 | 0.000 | 1 | 4,988 | 卖盘 |
| 10:42:48 | 49.88 | -0.010 | 2 | 9,976 | 卖盘 |
| 10:42:45 | 49.89 | 0.010 | 2 | 9,978 | 买盘 |
| 10:42:33 | 49.88 | 0.000 | 5 | 24,940 | 卖盘 |
| 10:42:28 | 49.86 | 0.010 | 27 | 134,681 | 卖盘 |
| 10:42:12 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 10:42:06 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 10:41:58 | 49.85 | 0.000 | 2 | 9,970 | 卖盘 |
| 10:41:54 | 49.85 | 0.010 | 1 | 4,985 | 卖盘 |
| 10:41:22 | 49.88 | 0.030 | 1 | 4,988 | 买盘 |
| 10:41:12 | 49.85 | 0.020 | 17 | 84,745 | 买盘 |
| 10:41:03 | 49.83 | 0.000 | 5 | 24,915 | 卖盘 |
| 10:40:58 | 49.83 | -0.020 | 1 | 4,983 | 卖盘 |
| 10:40:40 | 49.85 | -0.010 | 26 | 129,624 | 卖盘 |
| 10:40:33 | 49.88 | -0.010 | 10 | 49,880 | 卖盘 |
| 10:40:28 | 49.89 | -0.010 | 4 | 19,959 | 卖盘 |
| 10:40:22 | 49.89 | -0.010 | 16 | 79,834 | 卖盘 |
| 10:40:18 | 49.90 | 0.000 | 2 | 9,980 | 卖盘 |
| 10:40:12 | 49.90 | -0.020 | 1 | 4,990 | 卖盘 |
| 10:40:10 | 49.92 | 0.010 | 17 | 84,854 | 买盘 |
| 10:39:58 | 49.91 | -0.010 | 10 | 49,910 | 卖盘 |
| 10:39:54 | 49.92 | 0.000 | 2 | 9,984 | 卖盘 |
| 10:39:40 | 49.92 | 0.010 | 1 | 4,992 | 卖盘 |
| 10:39:22 | 49.91 | -0.020 | 2 | 9,982 | 卖盘 |
| 10:39:16 | 49.93 | 0.000 | 6 | 29,957 | 买盘 |
| 10:39:06 | 49.93 | 0.000 | 2 | 9,984 | 买盘 |
| 10:38:58 | 49.93 | 0.000 | 26 | 129,763 | 卖盘 |
| 10:38:10 | 49.93 | -0.010 | 1 | 4,993 | 卖盘 |
| 10:38:03 | 49.95 | 0.000 | 14 | 69,928 | 买盘 |
| 10:37:52 | 49.95 | 0.010 | 1 | 4,995 | 买盘 |
| 10:37:46 | 49.94 | 0.010 | 1 | 4,994 | 卖盘 |
| 10:37:38 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 10:37:24 | 49.93 | 0.010 | 1 | 4,993 | 卖盘 |
| 10:37:06 | 49.92 | -0.030 | 5 | 24,960 | 卖盘 |
| 10:36:52 | 49.95 | 0.000 | 6 | 29,970 | 买盘 |
| 10:36:46 | 49.95 | -0.010 | 1 | 4,995 | 买盘 |
| 10:36:22 | 49.96 | 0.000 | 1 | 4,996 | 买盘 |
| 10:36:18 | 49.96 | 0.030 | 1 | 4,996 | 买盘 |
| 10:36:06 | 49.93 | 0.000 | 4 | 19,972 | 卖盘 |
| 10:35:58 | 49.93 | 0.000 | 3 | 14,979 | 买盘 |
| 10:35:38 | 49.93 | 0.000 | 1 | 4,993 | 买盘 |
| 10:35:28 | 49.93 | 0.000 | 3 | 14,979 | 买盘 |
| 10:35:22 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 10:35:18 | 49.95 | 0.010 | 8 | 39,960 | 买盘 |
| 10:35:15 | 49.94 | -0.010 | 1 | 4,994 | 中性盘 |
| 10:35:10 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 10:35:03 | 49.95 | 0.000 | 8 | 39,961 | 卖盘 |
| 10:34:58 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 10:34:18 | 49.95 | 0.000 | 17 | 84,915 | 买盘 |
| 10:34:09 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 10:33:58 | 49.95 | 0.000 | 2 | 9,990 | 卖盘 |
| 10:33:51 | 49.95 | -0.010 | 2 | 9,990 | 卖盘 |
| 10:33:39 | 49.96 | 0.000 | 3 | 14,988 | 买盘 |
