日期：2019-08-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:52 | 49.09 | 0.190 | 56 | 274,743 | 买盘 |
| 14:56:44 | 49.08 | 0.030 | 25 | 122,660 | 买盘 |
| 14:56:33 | 48.88 | -0.170 | 3 | 14,666 | 卖盘 |
| 14:56:30 | 49.05 | -0.030 | 1 | 4,905 | 买盘 |
| 14:56:22 | 49.08 | 0.220 | 2 | 9,816 | 买盘 |
| 14:56:20 | 48.86 | 0.000 | 11 | 53,752 | 卖盘 |
| 14:56:09 | 48.86 | -0.230 | 17 | 82,311 | 卖盘 |
| 14:56:02 | 48.85 | 0.000 | 2 | 9,770 | 买盘 |
| 14:55:58 | 48.85 | 0.000 | 7 | 34,195 | 买盘 |
| 14:55:54 | 48.85 | -0.240 | 346 | 1,695,789 | 卖盘 |
| 14:55:49 | 49.09 | 0.000 | 5 | 24,547 | 卖盘 |
| 14:55:42 | 49.09 | 0.000 | 2 | 9,818 | 卖盘 |
| 14:55:40 | 49.09 | 0.000 | 40 | 196,360 | 卖盘 |
| 14:55:34 | 49.07 | 0.000 | 27 | 132,518 | 卖盘 |
| 14:55:22 | 49.09 | 0.000 | 31 | 152,179 | 卖盘 |
| 14:55:14 | 49.09 | 0.000 | 72 | 353,393 | 买盘 |
| 14:55:09 | 49.09 | 0.010 | 8 | 39,272 | 买盘 |
| 14:55:04 | 49.08 | -0.010 | 15 | 73,633 | 卖盘 |
| 14:54:58 | 49.09 | -0.010 | 39 | 191,452 | 卖盘 |
| 14:54:52 | 49.09 | 0.000 | 5 | 24,545 | 卖盘 |
| 14:54:49 | 49.09 | -0.040 | 18 | 88,362 | 卖盘 |
| 14:54:46 | 49.13 | 0.050 | 6 | 29,474 | 买盘 |
| 14:54:38 | 49.08 | 0.000 | 2 | 9,816 | 买盘 |
| 14:54:33 | 49.08 | 0.000 | 9 | 44,164 | 买盘 |
| 14:54:28 | 49.08 | 0.000 | 3 | 14,724 | 买盘 |
| 14:54:22 | 49.08 | 0.010 | 2 | 9,816 | 卖盘 |
| 14:54:19 | 49.07 | 0.000 | 2 | 9,814 | 卖盘 |
| 14:54:13 | 49.11 | 0.040 | 6 | 29,466 | 买盘 |
| 14:54:07 | 49.11 | 0.050 | 11 | 54,021 | 买盘 |
| 14:54:04 | 49.06 | -0.050 | 7 | 34,342 | 卖盘 |
| 14:53:52 | 49.11 | 0.000 | 7 | 34,377 | 卖盘 |
| 14:53:49 | 49.11 | 0.000 | 5 | 24,555 | 卖盘 |
| 14:53:45 | 49.11 | 0.000 | 2 | 9,822 | 卖盘 |
| 14:53:40 | 49.11 | 0.000 | 12 | 58,932 | 卖盘 |
| 14:53:33 | 49.11 | 0.040 | 63 | 309,221 | 买盘 |
| 14:53:27 | 49.07 | 0.020 | 12 | 58,876 | 买盘 |
| 14:53:22 | 49.06 | -0.020 | 3 | 14,720 | 卖盘 |
| 14:53:18 | 49.08 | 0.000 | 14 | 68,712 | 买盘 |
| 14:53:13 | 49.11 | 0.000 | 50 | 245,503 | 买盘 |
| 14:53:10 | 49.11 | 0.010 | 21 | 103,131 | 买盘 |
| 14:53:03 | 49.10 | 0.000 | 17 | 83,470 | 卖盘 |
| 14:52:57 | 49.10 | 0.000 | 1 | 4,910 | 卖盘 |
| 14:52:52 | 49.10 | 0.000 | 31 | 152,240 | 卖盘 |
| 14:52:49 | 49.10 | -0.010 | 22 | 108,039 | 卖盘 |
| 14:52:45 | 49.11 | 0.000 | 2 | 9,822 | 买盘 |
| 14:52:37 | 49.11 | 0.000 | 1 | 4,911 | 买盘 |
| 14:52:33 | 49.11 | 0.000 | 18 | 88,384 | 买盘 |
| 14:52:27 | 49.11 | 0.010 | 14 | 68,754 | 买盘 |
| 14:52:22 | 49.10 | -0.010 | 8 | 39,280 | 卖盘 |
| 14:52:02 | 49.12 | 0.000 | 11 | 54,032 | 买盘 |
| 14:51:52 | 49.12 | 0.000 | 11 | 54,034 | 卖盘 |
| 14:51:50 | 49.12 | 0.000 | 6 | 29,472 | 卖盘 |
| 14:51:45 | 49.12 | -0.020 | 1 | 4,912 | 卖盘 |
| 14:51:37 | 49.14 | 0.000 | 7 | 34,398 | 卖盘 |
| 14:51:33 | 49.14 | 0.000 | 10 | 49,140 | 卖盘 |
| 14:51:28 | 49.14 | -0.010 | 1 | 4,914 | 卖盘 |
| 14:51:22 | 49.15 | -0.010 | 16 | 78,667 | 卖盘 |
| 14:51:19 | 49.16 | -0.010 | 9 | 44,244 | 卖盘 |
| 14:51:09 | 49.17 | -0.010 | 7 | 34,429 | 卖盘 |
| 14:51:02 | 49.18 | -0.010 | 14 | 68,860 | 卖盘 |
| 14:50:57 | 49.19 | -0.010 | 6 | 29,514 | 卖盘 |
| 14:50:52 | 49.22 | -0.040 | 24 | 118,128 | 卖盘 |
| 14:50:49 | 49.26 | 0.030 | 10 | 49,260 | 买盘 |
| 14:50:45 | 49.23 | -0.050 | 5 | 24,615 | 中性盘 |
| 14:50:36 | 49.28 | 0.060 | 77 | 379,542 | 中性盘 |
| 14:50:27 | 49.29 | 0.010 | 34 | 167,556 | 买盘 |
| 14:50:22 | 49.29 | 0.010 | 15 | 73,923 | 卖盘 |
| 14:50:19 | 49.28 | -0.020 | 9 | 44,360 | 卖盘 |
| 14:50:12 | 49.28 | -0.030 | 31 | 152,840 | 卖盘 |
| 14:50:07 | 49.31 | 0.010 | 2 | 9,862 | 买盘 |
| 14:50:03 | 49.30 | 0.010 | 11 | 54,221 | 买盘 |
| 14:49:57 | 49.29 | 0.050 | 3 | 14,787 | 买盘 |
| 14:49:52 | 49.28 | 0.040 | 2 | 9,853 | 买盘 |
| 14:49:42 | 49.23 | -0.020 | 9 | 44,321 | 卖盘 |
| 14:49:40 | 49.25 | 0.020 | 1 | 4,925 | 买盘 |
| 14:49:33 | 49.23 | 0.000 | 46 | 226,452 | 买盘 |
| 14:49:28 | 49.23 | 0.010 | 3 | 14,769 | 买盘 |
| 14:49:22 | 49.21 | -0.010 | 9 | 44,293 | 卖盘 |
| 14:49:20 | 49.22 | 0.000 | 13 | 63,985 | 买盘 |
| 14:49:12 | 49.22 | 0.000 | 10 | 49,220 | 买盘 |
| 14:49:07 | 49.22 | 0.020 | 18 | 88,596 | 买盘 |
| 14:49:02 | 49.20 | 0.010 | 1 | 4,920 | 卖盘 |
| 14:48:54 | 49.19 | -0.010 | 111 | 546,146 | 卖盘 |
| 14:48:49 | 49.20 | 0.010 | 37 | 182,040 | 买盘 |
| 14:48:44 | 49.19 | -0.010 | 3 | 14,757 | 卖盘 |
| 14:48:37 | 49.20 | 0.000 | 30 | 147,600 | 买盘 |
| 14:48:33 | 49.20 | 0.000 | 2 | 9,840 | 买盘 |
| 14:48:27 | 49.20 | 0.000 | 5 | 24,600 | 买盘 |
| 14:48:24 | 49.20 | 0.000 | 26 | 127,917 | 买盘 |
| 14:48:16 | 49.20 | 0.020 | 4 | 19,680 | 买盘 |
| 14:48:06 | 49.18 | -0.010 | 10 | 49,194 | 卖盘 |
| 14:47:57 | 49.19 | 0.000 | 6 | 29,514 | 买盘 |
| 14:47:52 | 49.19 | 0.000 | 14 | 68,866 | 买盘 |
| 14:47:49 | 49.19 | 0.000 | 2 | 9,838 | 买盘 |
| 14:47:43 | 49.18 | -0.010 | 12 | 59,016 | 卖盘 |
| 14:47:40 | 49.19 | 0.000 | 20 | 98,378 | 买盘 |
| 14:47:36 | 49.19 | 0.000 | 5 | 24,594 | 买盘 |
| 14:47:27 | 49.18 | -0.010 | 5 | 24,594 | 卖盘 |
| 14:47:24 | 49.19 | 0.000 | 6 | 29,513 | 买盘 |
| 14:47:12 | 49.18 | -0.010 | 2 | 9,837 | 中性盘 |
| 14:47:09 | 49.19 | 0.030 | 56 | 275,424 | 买盘 |
| 14:47:02 | 49.17 | 0.000 | 3 | 14,751 | 卖盘 |
| 14:46:57 | 49.17 | -0.010 | 6 | 29,506 | 卖盘 |
| 14:46:52 | 49.18 | 0.010 | 4 | 19,672 | 买盘 |
| 14:46:48 | 49.17 | 0.000 | 1 | 4,917 | 卖盘 |
| 14:46:44 | 49.17 | 0.000 | 4 | 19,668 | 买盘 |
| 14:46:37 | 49.18 | 0.000 | 14 | 68,852 | 买盘 |
| 14:46:27 | 49.17 | -0.010 | 15 | 73,767 | 卖盘 |
| 14:46:24 | 49.18 | 0.000 | 8 | 39,344 | 卖盘 |
| 14:46:19 | 49.18 | -0.010 | 50 | 245,900 | 卖盘 |
| 14:46:13 | 49.19 | 0.010 | 1 | 4,919 | 买盘 |
| 14:46:09 | 49.18 | -0.010 | 20 | 98,360 | 卖盘 |
| 14:46:03 | 49.19 | 0.010 | 4 | 19,676 | 买盘 |
| 14:45:57 | 49.19 | 0.000 | 6 | 29,514 | 买盘 |
| 14:45:52 | 49.19 | 0.000 | 2 | 9,838 | 买盘 |
| 14:45:49 | 49.19 | 0.010 | 2 | 9,838 | 买盘 |
| 14:45:43 | 49.18 | 0.000 | 7 | 34,426 | 买盘 |
| 14:45:40 | 49.18 | 0.000 | 1 | 4,918 | 买盘 |
| 14:45:33 | 49.17 | 0.000 | 1 | 4,917 | 卖盘 |
| 14:45:27 | 49.17 | 0.000 | 6 | 29,507 | 卖盘 |
| 14:45:13 | 49.16 | -0.010 | 1 | 4,916 | 卖盘 |
| 14:45:06 | 49.17 | 0.000 | 16 | 78,671 | 买盘 |
| 14:44:57 | 49.16 | 0.010 | 2 | 9,832 | 卖盘 |
| 14:44:45 | 49.15 | -0.020 | 4 | 19,664 | 卖盘 |
| 14:44:36 | 49.17 | 0.000 | 8 | 39,336 | 买盘 |
| 14:44:27 | 49.17 | -0.010 | 15 | 73,765 | 中性盘 |
| 14:44:22 | 49.15 | 0.000 | 3 | 14,749 | 卖盘 |
| 14:44:18 | 49.15 | -0.030 | 41 | 201,515 | 卖盘 |
| 14:44:13 | 49.15 | -0.030 | 2 | 9,830 | 卖盘 |
| 14:44:03 | 49.15 | -0.020 | 1 | 4,915 | 卖盘 |
| 14:43:56 | 49.17 | 0.000 | 4 | 19,668 | 买盘 |
| 14:43:37 | 49.17 | 0.000 | 2 | 9,834 | 买盘 |
| 14:43:27 | 49.17 | -0.010 | 6 | 29,502 | 卖盘 |
| 14:43:22 | 49.17 | 0.000 | 2 | 9,834 | 卖盘 |
| 14:43:18 | 49.17 | -0.010 | 2 | 9,835 | 卖盘 |
| 14:43:12 | 49.18 | 0.000 | 1 | 4,918 | 买盘 |
| 14:42:52 | 49.18 | 0.010 | 5 | 24,590 | 买盘 |
| 14:42:45 | 49.17 | 0.000 | 1 | 4,917 | 卖盘 |
| 14:42:40 | 49.17 | 0.000 | 2 | 9,834 | 卖盘 |
| 14:42:36 | 49.17 | 0.000 | 1 | 4,917 | 卖盘 |
| 14:42:27 | 49.19 | 0.020 | 1 | 4,919 | 买盘 |
| 14:42:22 | 49.19 | 0.020 | 4 | 19,676 | 买盘 |
| 14:42:19 | 49.17 | 0.000 | 1 | 4,917 | 卖盘 |
| 14:42:16 | 49.17 | -0.020 | 3 | 14,751 | 卖盘 |
| 14:42:09 | 49.19 | 0.000 | 4 | 19,676 | 买盘 |
| 14:42:03 | 49.19 | 0.010 | 11 | 54,107 | 买盘 |
| 14:42:00 | 49.18 | -0.010 | 60 | 295,080 | 卖盘 |
| 14:41:52 | 49.19 | 0.020 | 16 | 78,700 | 买盘 |
| 14:41:49 | 49.17 | -0.020 | 2 | 9,834 | 卖盘 |
| 14:41:37 | 49.19 | -0.010 | 14 | 68,866 | 卖盘 |
| 14:41:28 | 49.20 | 0.000 | 1 | 4,920 | 买盘 |
| 14:41:22 | 49.21 | 0.010 | 12 | 59,047 | 买盘 |
| 14:41:19 | 49.20 | -0.010 | 2 | 9,840 | 卖盘 |
| 14:41:13 | 49.21 | 0.010 | 1 | 4,921 | 买盘 |
| 14:41:06 | 49.20 | 0.000 | 19 | 93,480 | 卖盘 |
| 14:40:57 | 49.20 | -0.010 | 18 | 88,560 | 卖盘 |
| 14:40:52 | 49.21 | 0.010 | 5 | 24,605 | 买盘 |
| 14:40:48 | 49.20 | -0.010 | 1 | 4,920 | 卖盘 |
| 14:40:45 | 49.21 | 0.010 | 7 | 34,447 | 买盘 |
| 14:40:32 | 49.20 | 0.000 | 7 | 34,440 | 卖盘 |
| 14:40:18 | 49.20 | 0.010 | 18 | 88,566 | 买盘 |
| 14:40:13 | 49.19 | 0.010 | 10 | 49,190 | 买盘 |
| 14:40:09 | 49.18 | 0.000 | 2 | 9,836 | 卖盘 |
| 14:40:06 | 49.18 | 0.000 | 11 | 54,098 | 卖盘 |
| 14:39:57 | 49.18 | 0.010 | 13 | 63,926 | 买盘 |
| 14:39:52 | 49.17 | 0.040 | 4 | 19,666 | 买盘 |
| 14:39:48 | 49.13 | 0.010 | 3 | 14,739 | 卖盘 |
| 14:39:22 | 49.12 | 0.000 | 5 | 24,560 | 买盘 |
| 14:39:19 | 49.12 | 0.010 | 1 | 4,912 | 买盘 |
| 14:39:13 | 49.12 | 0.000 | 2 | 9,824 | 买盘 |
| 14:39:08 | 49.14 | 0.000 | 8 | 39,312 | 卖盘 |
| 14:39:04 | 49.14 | 0.000 | 3 | 14,742 | 卖盘 |
| 14:38:57 | 49.14 | 0.000 | 6 | 29,484 | 买盘 |
| 14:38:52 | 49.12 | -0.020 | 14 | 68,776 | 卖盘 |
| 14:38:49 | 49.14 | -0.040 | 1 | 4,914 | 买盘 |
| 14:38:40 | 49.18 | 0.070 | 59 | 290,140 | 买盘 |
| 14:38:33 | 49.15 | 0.020 | 14 | 68,819 | 中性盘 |
| 14:38:30 | 49.13 | -0.030 | 59 | 289,878 | 卖盘 |
| 14:38:22 | 49.15 | 0.000 | 3 | 14,745 | 卖盘 |
| 14:38:19 | 49.15 | 0.010 | 12 | 58,980 | 买盘 |
| 14:38:12 | 49.14 | 0.000 | 21 | 103,180 | 买盘 |
| 14:38:09 | 49.14 | 0.010 | 1 | 4,914 | 买盘 |
| 14:37:57 | 49.13 | 0.010 | 2 | 9,826 | 买盘 |
| 14:37:48 | 49.12 | 0.010 | 9 | 44,208 | 买盘 |
| 14:37:33 | 49.11 | 0.000 | 2 | 9,822 | 卖盘 |
| 14:37:29 | 49.11 | 0.000 | 6 | 29,466 | 买盘 |
| 14:37:19 | 49.11 | 0.010 | 12 | 58,932 | 买盘 |
| 14:37:09 | 49.10 | 0.000 | 5 | 24,550 | 买盘 |
| 14:37:06 | 49.10 | 0.010 | 2 | 9,820 | 买盘 |
| 14:36:57 | 49.09 | 0.000 | 1 | 4,909 | 卖盘 |
| 14:36:52 | 49.09 | 0.010 | 3 | 14,727 | 买盘 |
| 14:36:43 | 49.08 | 0.000 | 1 | 4,908 | 卖盘 |
| 14:36:40 | 49.08 | 0.010 | 3 | 14,722 | 买盘 |
| 14:36:32 | 49.05 | -0.050 | 2 | 9,810 | 卖盘 |
| 14:36:27 | 49.10 | 0.050 | 6 | 29,442 | 买盘 |
| 14:36:22 | 49.10 | 0.050 | 1 | 4,910 | 买盘 |
| 14:36:16 | 49.05 | -0.010 | 2 | 9,810 | 卖盘 |
| 14:36:05 | 49.06 | -0.030 | 2 | 9,813 | 卖盘 |
| 14:35:52 | 49.03 | 0.000 | 29 | 142,187 | 买盘 |
| 14:35:48 | 49.03 | 0.000 | 2 | 9,806 | 买盘 |
| 14:35:42 | 49.03 | 0.000 | 28 | 137,258 | 中性盘 |
| 14:35:37 | 49.04 | 0.020 | 1 | 4,904 | 买盘 |
| 14:35:27 | 49.02 | 0.010 | 23 | 112,729 | 买盘 |
| 14:35:24 | 49.01 | 0.030 | 33 | 161,733 | 买盘 |
| 14:35:17 | 48.98 | -0.030 | 24 | 117,618 | 卖盘 |
| 14:35:12 | 49.00 | 0.000 | 9 | 44,100 | 买盘 |
| 14:35:09 | 49.00 | -0.020 | 71 | 347,923 | 卖盘 |
| 14:35:05 | 49.02 | 0.000 | 9 | 44,118 | 卖盘 |
| 14:34:57 | 49.02 | -0.010 | 4 | 19,609 | 卖盘 |
| 14:34:52 | 49.03 | -0.060 | 3 | 14,711 | 卖盘 |
| 14:34:49 | 49.09 | -0.010 | 1 | 4,909 | 买盘 |
| 14:34:45 | 49.10 | -0.030 | 51 | 250,446 | 卖盘 |
| 14:34:40 | 49.13 | 0.020 | 7 | 34,391 | 买盘 |
| 14:34:36 | 49.11 | -0.020 | 4 | 19,644 | 卖盘 |
| 14:34:28 | 49.13 | 0.000 | 14 | 68,782 | 买盘 |
| 14:34:22 | 49.13 | 0.000 | 3 | 14,739 | 卖盘 |
| 14:34:12 | 49.13 | 0.010 | 3 | 14,739 | 卖盘 |
| 14:34:05 | 49.12 | -0.010 | 7 | 34,389 | 卖盘 |
| 14:34:00 | 49.13 | 0.000 | 3 | 14,739 | 卖盘 |
| 14:33:52 | 49.13 | 0.000 | 3 | 14,739 | 卖盘 |
| 14:33:48 | 49.13 | 0.010 | 11 | 54,043 | 买盘 |
| 14:33:43 | 49.12 | -0.030 | 3 | 14,736 | 卖盘 |
| 14:33:40 | 49.15 | 0.020 | 20 | 98,281 | 买盘 |
| 14:33:36 | 49.13 | 0.000 | 7 | 34,391 | 卖盘 |
| 14:33:27 | 49.13 | 0.000 | 4 | 19,652 | 卖盘 |
| 14:33:22 | 49.13 | -0.010 | 39 | 191,641 | 卖盘 |
| 14:33:17 | 49.14 | 0.000 | 16 | 78,624 | 卖盘 |
| 14:33:12 | 49.14 | 0.000 | 54 | 265,356 | 卖盘 |
| 14:33:02 | 49.14 | -0.010 | 8 | 39,319 | 卖盘 |
| 14:32:52 | 49.15 | -0.010 | 9 | 44,238 | 卖盘 |
| 14:32:48 | 49.16 | 0.000 | 4 | 19,664 | 卖盘 |
| 14:32:45 | 49.16 | 0.010 | 4 | 19,664 | 卖盘 |
| 14:32:36 | 49.15 | 0.000 | 17 | 83,569 | 卖盘 |
| 14:32:28 | 49.15 | -0.010 | 2 | 9,830 | 卖盘 |
| 14:32:22 | 49.16 | 0.000 | 4 | 19,664 | 买盘 |
| 14:32:13 | 49.16 | -0.040 | 3 | 14,748 | 卖盘 |
| 14:32:10 | 49.20 | 0.030 | 11 | 54,114 | 买盘 |
| 14:32:05 | 49.17 | 0.000 | 5 | 24,585 | 卖盘 |
| 14:32:00 | 49.17 | 0.010 | 24 | 117,987 | 买盘 |
| 14:31:52 | 49.16 | 0.000 | 7 | 34,410 | 买盘 |
| 14:31:48 | 49.16 | 0.000 | 2 | 9,832 | 卖盘 |
| 14:31:43 | 49.16 | 0.000 | 29 | 142,564 | 卖盘 |
| 14:31:40 | 49.16 | -0.010 | 3 | 14,748 | 卖盘 |
| 14:31:34 | 49.17 | -0.010 | 9 | 44,253 | 卖盘 |
| 14:31:27 | 49.18 | -0.020 | 2 | 9,836 | 卖盘 |
| 14:31:19 | 49.20 | -0.010 | 3 | 14,758 | 买盘 |
| 14:31:12 | 49.21 | 0.010 | 2 | 9,842 | 买盘 |
| 14:31:10 | 49.20 | 0.020 | 4 | 19,680 | 买盘 |
| 14:31:05 | 49.18 | 0.000 | 16 | 78,675 | 买盘 |
| 14:30:53 | 49.18 | 0.000 | 1 | 4,918 | 卖盘 |
| 14:30:49 | 49.18 | 0.000 | 1 | 4,918 | 买盘 |
| 14:30:46 | 49.18 | 0.000 | 2 | 9,836 | 买盘 |
| 14:30:40 | 49.18 | 0.000 | 10 | 49,180 | 卖盘 |
| 14:30:34 | 49.18 | 0.000 | 5 | 24,578 | 买盘 |
| 14:30:22 | 49.18 | 0.020 | 6 | 29,494 | 买盘 |
| 14:30:16 | 49.16 | 0.010 | 1 | 4,916 | 买盘 |
| 14:30:10 | 49.15 | 0.000 | 19 | 93,385 | 卖盘 |
| 14:30:00 | 49.15 | 0.000 | 2 | 9,830 | 卖盘 |
| 14:29:52 | 49.16 | -0.030 | 11 | 54,085 | 卖盘 |
| 14:29:48 | 49.19 | 0.000 | 63 | 309,885 | 买盘 |
| 14:29:45 | 49.19 | 0.030 | 3 | 14,757 | 买盘 |
| 14:29:40 | 49.16 | 0.000 | 6 | 29,499 | 卖盘 |
| 14:29:36 | 49.16 | 0.010 | 3 | 14,748 | 卖盘 |
| 14:29:27 | 49.15 | -0.010 | 4 | 19,660 | 卖盘 |
| 14:29:19 | 49.16 | 0.010 | 1 | 4,916 | 中性盘 |
| 14:29:12 | 49.16 | 0.000 | 1 | 4,916 | 中性盘 |
| 14:29:09 | 49.16 | 0.000 | 1 | 4,916 | 买盘 |
| 14:29:02 | 49.16 | -0.040 | 1 | 4,916 | 卖盘 |
| 14:28:57 | 49.20 | 0.040 | 1 | 4,920 | 买盘 |
| 14:28:53 | 49.16 | 0.010 | 4 | 19,664 | 卖盘 |
| 14:28:42 | 49.15 | 0.010 | 13 | 63,891 | 买盘 |
| 14:28:37 | 49.15 | 0.000 | 2 | 9,830 | 买盘 |
| 14:28:34 | 49.15 | 0.000 | 9 | 44,235 | 买盘 |
| 14:28:27 | 49.15 | -0.050 | 13 | 63,895 | 卖盘 |
| 14:28:22 | 49.15 | 0.000 | 3 | 14,745 | 卖盘 |
| 14:28:13 | 49.15 | 0.000 | 2 | 9,830 | 卖盘 |
| 14:28:09 | 49.15 | -0.040 | 102 | 501,718 | 卖盘 |
| 14:28:05 | 49.19 | 0.040 | 1 | 4,919 | 买盘 |
| 14:27:57 | 49.16 | 0.010 | 4 | 19,664 | 卖盘 |
| 14:27:45 | 49.15 | -0.010 | 9 | 44,241 | 卖盘 |
| 14:27:39 | 49.16 | 0.000 | 21 | 103,237 | 卖盘 |
| 14:27:35 | 49.16 | 0.000 | 3 | 14,748 | 卖盘 |
| 14:27:29 | 49.16 | 0.000 | 17 | 83,572 | 卖盘 |
| 14:27:24 | 49.16 | 0.000 | 4 | 19,664 | 卖盘 |
| 14:27:19 | 49.16 | 0.000 | 1 | 4,916 | 卖盘 |
| 14:27:12 | 49.16 | 0.000 | 10 | 49,160 | 卖盘 |
| 14:27:02 | 49.16 | 0.010 | 17 | 83,629 | 卖盘 |
| 14:26:52 | 49.15 | -0.050 | 14 | 68,844 | 卖盘 |
| 14:26:49 | 49.20 | 0.000 | 6 | 29,520 | 卖盘 |
| 14:26:45 | 49.20 | 0.020 | 6 | 29,520 | 买盘 |
| 14:26:40 | 49.18 | -0.020 | 1 | 4,918 | 卖盘 |
| 14:26:32 | 49.20 | 0.000 | 110 | 541,201 | 卖盘 |
| 14:26:29 | 49.20 | -0.010 | 3 | 14,760 | 卖盘 |
| 14:26:22 | 49.21 | 0.000 | 1 | 4,921 | 卖盘 |
| 14:26:17 | 49.21 | -0.010 | 1 | 4,921 | 中性盘 |
| 14:26:16 | 49.22 | 0.000 | 11 | 54,152 | 卖盘 |
| 14:26:05 | 49.22 | 0.020 | 4 | 19,688 | 卖盘 |
| 14:25:57 | 49.20 | -0.050 | 24 | 118,116 | 卖盘 |
| 14:25:52 | 49.25 | 0.050 | 104 | 511,700 | 买盘 |
| 14:25:43 | 49.20 | 0.000 | 5 | 24,601 | 卖盘 |
| 14:25:33 | 49.20 | -0.050 | 4 | 19,680 | 卖盘 |
| 14:25:27 | 49.20 | -0.050 | 76 | 373,946 | 卖盘 |
| 14:25:25 | 49.25 | 0.000 | 13 | 64,009 | 买盘 |
| 14:25:19 | 49.25 | 0.010 | 1 | 4,925 | 买盘 |
| 14:25:16 | 49.24 | -0.010 | 3 | 14,772 | 卖盘 |
| 14:25:10 | 49.25 | -0.060 | 511 | 2,517,547 | 卖盘 |
| 14:24:57 | 49.31 | 0.000 | 21 | 103,536 | 买盘 |
| 14:24:52 | 49.30 | -0.010 | 2 | 9,860 | 卖盘 |
| 14:24:49 | 49.31 | 0.000 | 1 | 4,931 | 买盘 |
| 14:24:42 | 49.31 | 0.000 | 8 | 39,448 | 卖盘 |
| 14:24:40 | 49.31 | 0.000 | 5 | 24,655 | 卖盘 |
| 14:24:27 | 49.32 | 0.000 | 4 | 19,728 | 卖盘 |
| 14:24:23 | 49.32 | 0.000 | 8 | 39,456 | 卖盘 |
| 14:24:19 | 49.32 | 0.000 | 4 | 19,728 | 卖盘 |
| 14:24:16 | 49.32 | 0.000 | 10 | 49,320 | 卖盘 |
| 14:24:10 | 49.32 | 0.010 | 8 | 39,456 | 买盘 |
| 14:24:02 | 49.32 | 0.000 | 4 | 19,728 | 买盘 |
| 14:23:57 | 49.31 | -0.010 | 2 | 9,862 | 卖盘 |
| 14:23:53 | 49.32 | 0.000 | 2 | 9,865 | 卖盘 |
| 14:23:49 | 49.32 | 0.010 | 7 | 34,524 | 买盘 |
| 14:23:43 | 49.31 | 0.000 | 2 | 9,862 | 卖盘 |
| 14:23:32 | 49.32 | 0.000 | 88 | 434,018 | 卖盘 |
| 14:23:22 | 49.32 | -0.040 | 3 | 14,798 | 卖盘 |
| 14:23:19 | 49.36 | 0.010 | 15 | 74,010 | 买盘 |
| 14:23:13 | 49.35 | 0.020 | 37 | 182,549 | 买盘 |
| 14:23:09 | 49.33 | -0.020 | 29 | 143,057 | 卖盘 |
| 14:23:05 | 49.35 | 0.020 | 15 | 74,025 | 买盘 |
| 14:23:00 | 49.33 | 0.000 | 4 | 19,732 | 卖盘 |
| 14:22:52 | 49.33 | -0.020 | 35 | 172,707 | 卖盘 |
| 14:22:48 | 49.35 | -0.010 | 17 | 83,895 | 卖盘 |
| 14:22:36 | 49.36 | 0.010 | 20 | 98,721 | 卖盘 |
| 14:22:27 | 49.35 | -0.030 | 16 | 78,984 | 卖盘 |
| 14:22:22 | 49.38 | 0.020 | 13 | 64,182 | 买盘 |
| 14:22:16 | 49.36 | -0.040 | 15 | 74,040 | 卖盘 |
| 14:22:05 | 49.40 | 0.040 | 171 | 844,580 | 买盘 |
| 14:21:58 | 49.38 | -0.020 | 2 | 9,876 | 卖盘 |
| 14:21:56 | 49.40 | 0.000 | 89 | 439,664 | 卖盘 |
| 14:21:49 | 49.40 | 0.000 | 99 | 489,061 | 卖盘 |
| 14:21:42 | 49.40 | 0.000 | 22 | 108,680 | 卖盘 |
| 14:21:37 | 49.40 | 0.000 | 2 | 9,880 | 买盘 |
| 14:21:34 | 49.40 | 0.000 | 3 | 14,820 | 卖盘 |
| 14:21:27 | 49.40 | 0.020 | 21 | 103,785 | 卖盘 |
| 14:21:22 | 49.38 | -0.070 | 40 | 197,626 | 卖盘 |
| 14:21:17 | 49.45 | 0.050 | 4 | 19,776 | 买盘 |
| 14:21:12 | 49.40 | 0.000 | 4 | 17,586 | 卖盘 |
| 14:21:07 | 49.40 | -0.050 | 66 | 326,494 | 卖盘 |
| 14:21:02 | 49.45 | 0.050 | 3 | 14,839 | 中性盘 |
| 14:20:57 | 49.46 | 0.000 | 5 | 24,730 | 卖盘 |
| 14:20:53 | 49.46 | 0.060 | 10 | 49,459 | 买盘 |
| 14:20:48 | 49.40 | 0.000 | 5 | 24,700 | 卖盘 |
| 14:20:43 | 49.40 | -0.060 | 72 | 356,039 | 卖盘 |
| 14:20:39 | 49.46 | 0.010 | 2 | 9,891 | 买盘 |
| 14:20:36 | 49.45 | 0.060 | 130 | 644,528 | 买盘 |
| 14:20:27 | 49.37 | 0.010 | 7 | 34,559 | 中性盘 |
| 14:20:25 | 49.36 | -0.010 | 4 | 19,744 | 卖盘 |
| 14:20:20 | 49.37 | 0.010 | 1 | 4,937 | 买盘 |
| 14:20:15 | 49.36 | -0.030 | 17 | 83,898 | 买盘 |
| 14:20:02 | 49.32 | 0.000 | 6 | 29,592 | 卖盘 |
| 14:19:57 | 49.32 | -0.080 | 48 | 234,732 | 卖盘 |
| 14:19:55 | 49.40 | 0.000 | 5 | 24,700 | 买盘 |
| 14:19:50 | 49.40 | 0.000 | 10 | 49,393 | 买盘 |
| 14:19:42 | 49.40 | -0.020 | 10 | 49,400 | 卖盘 |
| 14:19:32 | 49.42 | 0.000 | 3 | 14,826 | 卖盘 |
| 14:19:27 | 49.42 | 0.000 | 25 | 123,603 | 卖盘 |
| 14:19:22 | 49.46 | 0.040 | 23 | 113,746 | 买盘 |
| 14:19:17 | 49.42 | -0.020 | 54 | 266,974 | 卖盘 |
| 14:19:12 | 49.46 | -0.020 | 5 | 24,727 | 买盘 |
| 14:19:07 | 49.48 | 0.000 | 54 | 267,017 | 买盘 |
| 14:19:04 | 49.48 | 0.020 | 10 | 49,476 | 买盘 |
| 14:18:57 | 49.46 | 0.080 | 50 | 247,247 | 买盘 |
| 14:18:49 | 49.43 | 0.030 | 13 | 64,249 | 买盘 |
| 14:18:45 | 49.40 | 0.000 | 3 | 14,820 | 中性盘 |
| 14:18:39 | 49.40 | 0.020 | 3 | 14,818 | 买盘 |
| 14:18:35 | 49.38 | 0.000 | 63 | 313,344 | 买盘 |
| 14:18:27 | 49.38 | 0.020 | 15 | 74,068 | 买盘 |
| 14:18:25 | 49.36 | -0.010 | 21 | 103,680 | 卖盘 |
| 14:18:17 | 49.36 | -0.010 | 19 | 93,800 | 卖盘 |
| 14:18:12 | 49.37 | 0.000 | 26 | 128,359 | 买盘 |
| 14:18:09 | 49.37 | 0.010 | 37 | 182,669 | 买盘 |
| 14:18:05 | 49.36 | 0.010 | 155 | 765,095 | 买盘 |
| 14:17:57 | 49.35 | -0.010 | 6 | 29,610 | 中性盘 |
| 14:17:53 | 49.36 | 0.000 | 4 | 19,744 | 买盘 |
| 14:17:48 | 49.34 | 0.010 | 1 | 4,934 | 买盘 |
| 14:17:45 | 49.33 | 0.010 | 2 | 9,866 | 买盘 |
| 14:17:40 | 49.33 | 0.010 | 2 | 9,866 | 中性盘 |
| 14:17:32 | 49.32 | -0.010 | 3 | 14,796 | 卖盘 |
| 14:17:29 | 49.33 | -0.010 | 6 | 29,594 | 买盘 |
| 14:17:25 | 49.34 | 0.000 | 5 | 24,667 | 买盘 |
| 14:17:19 | 49.34 | -0.010 | 4 | 19,736 | 买盘 |
| 14:17:13 | 49.37 | 0.020 | 8 | 39,494 | 买盘 |
| 14:17:09 | 49.35 | 0.000 | 0 | 2,172 | 买盘 |
| 14:17:02 | 49.35 | 0.020 | 7 | 36,712 | 买盘 |
| 14:16:57 | 49.33 | 0.000 | 6 | 29,598 | 买盘 |
| 14:16:52 | 49.37 | 0.010 | 50 | 246,803 | 买盘 |
| 14:16:49 | 49.36 | 0.010 | 19 | 95,949 | 买盘 |
| 14:16:45 | 49.35 | 0.020 | 15 | 74,019 | 买盘 |
| 14:16:39 | 49.35 | 0.000 | 15 | 74,025 | 买盘 |
| 14:16:32 | 49.35 | 0.000 | 11 | 54,285 | 买盘 |
| 14:16:27 | 49.35 | 0.040 | 21 | 103,615 | 买盘 |
| 14:16:25 | 49.31 | -0.010 | 28 | 138,096 | 卖盘 |
| 14:16:17 | 49.31 | 0.000 | 23 | 113,413 | 买盘 |
| 14:16:15 | 49.31 | 0.010 | 17 | 83,826 | 买盘 |
| 14:16:07 | 49.31 | 0.020 | 136 | 670,580 | 买盘 |
| 14:16:05 | 49.29 | 0.010 | 3 | 14,787 | 买盘 |
| 14:15:57 | 49.28 | -0.010 | 2 | 9,856 | 卖盘 |
| 14:15:48 | 49.28 | 0.000 | 18 | 88,704 | 买盘 |
| 14:15:37 | 49.28 | 0.000 | 64 | 315,243 | 买盘 |
| 14:15:32 | 49.28 | 0.010 | 10 | 49,280 | 买盘 |
| 14:15:27 | 49.27 | 0.000 | 7 | 34,489 | 卖盘 |
| 14:15:23 | 49.27 | 0.000 | 5 | 24,635 | 卖盘 |
| 14:15:17 | 49.27 | 0.020 | 160 | 788,126 | 买盘 |
| 14:15:16 | 49.25 | 0.000 | 1 | 4,925 | 卖盘 |
| 14:15:10 | 49.25 | -0.010 | 46 | 226,550 | 卖盘 |
| 14:15:02 | 49.25 | 0.000 | 20 | 98,500 | 卖盘 |
| 14:14:59 | 49.25 | 0.000 | 2 | 9,850 | 卖盘 |
| 14:14:55 | 49.25 | 0.000 | 19 | 93,595 | 卖盘 |
| 14:14:47 | 49.25 | -0.010 | 52 | 256,105 | 卖盘 |
| 14:14:42 | 49.26 | 0.000 | 14 | 68,961 | 买盘 |
| 14:14:40 | 49.26 | 0.000 | 2 | 9,852 | 买盘 |
| 14:14:32 | 49.27 | 0.000 | 4 | 19,708 | 卖盘 |
| 14:14:27 | 49.27 | 0.000 | 1 | 4,927 | 卖盘 |
| 14:14:22 | 49.27 | 0.000 | 4 | 19,708 | 卖盘 |
| 14:14:15 | 49.27 | 0.010 | 1 | 4,927 | 中性盘 |
| 14:14:09 | 49.26 | 0.000 | 4 | 19,704 | 卖盘 |
| 14:14:02 | 49.26 | 0.000 | 4 | 19,704 | 买盘 |
| 14:13:57 | 49.26 | -0.010 | 3 | 14,778 | 卖盘 |
| 14:13:47 | 49.27 | -0.040 | 2 | 9,854 | 卖盘 |
| 14:13:37 | 49.27 | -0.060 | 41 | 202,127 | 卖盘 |
| 14:13:32 | 49.33 | 0.030 | 31 | 152,863 | 买盘 |
| 14:13:27 | 49.30 | -0.030 | 3 | 14,790 | 卖盘 |
| 14:13:22 | 49.31 | -0.030 | 3 | 14,793 | 卖盘 |
| 14:13:19 | 49.34 | 0.040 | 1 | 4,934 | 中性盘 |
| 14:13:14 | 49.30 | -0.050 | 39 | 192,250 | 卖盘 |
| 14:13:08 | 49.33 | 0.000 | 43 | 209,948 | 卖盘 |
| 14:13:02 | 49.33 | 0.030 | 131 | 646,048 | 买盘 |
| 14:12:57 | 49.30 | 0.000 | 22 | 108,462 | 卖盘 |
| 14:12:53 | 49.30 | -0.020 | 2 | 9,860 | 卖盘 |
| 14:12:49 | 49.34 | 0.020 | 24 | 118,382 | 买盘 |
| 14:12:43 | 49.33 | 0.000 | 19 | 93,727 | 卖盘 |
| 14:12:39 | 49.33 | 0.000 | 18 | 88,794 | 卖盘 |
| 14:12:32 | 49.33 | 0.000 | 35 | 172,655 | 买盘 |
| 14:12:28 | 49.33 | -0.010 | 18 | 88,794 | 卖盘 |
| 14:12:23 | 49.34 | 0.000 | 94 | 463,725 | 买盘 |
| 14:12:17 | 49.34 | 0.010 | 26 | 128,269 | 买盘 |
| 14:12:14 | 49.33 | 0.000 | 2 | 9,866 | 卖盘 |
| 14:12:09 | 49.33 | 0.000 | 23 | 113,459 | 卖盘 |
| 14:12:02 | 49.31 | -0.010 | 11 | 54,242 | 卖盘 |
| 14:11:57 | 49.31 | 0.000 | 5 | 24,655 | 卖盘 |
| 14:11:54 | 49.31 | 0.000 | 9 | 44,383 | 卖盘 |
| 14:11:49 | 49.30 | 0.000 | 85 | 419,050 | 卖盘 |
| 14:11:39 | 49.30 | 0.060 | 19 | 93,669 | 买盘 |
| 14:11:36 | 49.24 | -0.060 | 91 | 448,493 | 卖盘 |
| 14:11:27 | 49.25 | -0.050 | 18 | 88,693 | 卖盘 |
| 14:11:24 | 49.30 | -0.030 | 8 | 39,432 | 买盘 |
| 14:11:17 | 49.30 | -0.060 | 1 | 4,930 | 中性盘 |
| 14:11:15 | 49.36 | 0.000 | 13 | 64,124 | 买盘 |
| 14:11:07 | 49.30 | 0.070 | 97 | 478,046 | 买盘 |
| 14:11:02 | 49.23 | 0.030 | 10 | 49,239 | 中性盘 |
| 14:10:58 | 49.25 | 0.030 | 8 | 39,400 | 买盘 |
| 14:10:52 | 49.18 | -0.020 | 31 | 152,502 | 卖盘 |
| 14:10:47 | 49.20 | 0.020 | 11 | 54,116 | 买盘 |
| 14:10:45 | 49.18 | -0.020 | 34 | 167,237 | 中性盘 |
| 14:10:39 | 49.18 | 0.000 | 19 | 93,442 | 买盘 |
| 14:10:32 | 49.15 | 0.000 | 23 | 113,083 | 卖盘 |
| 14:10:27 | 49.15 | 0.010 | 12 | 58,991 | 卖盘 |
| 14:10:22 | 49.16 | 0.020 | 7 | 34,407 | 买盘 |
| 14:10:19 | 49.14 | 0.010 | 14 | 68,806 | 卖盘 |
| 14:10:09 | 49.13 | -0.020 | 3 | 14,739 | 卖盘 |
| 14:10:05 | 49.15 | 0.010 | 50 | 245,720 | 买盘 |
| 14:09:57 | 49.13 | 0.020 | 13 | 63,861 | 买盘 |
| 14:09:55 | 49.11 | -0.020 | 6 | 29,468 | 卖盘 |
| 14:09:50 | 49.13 | 0.000 | 2 | 9,826 | 买盘 |
| 14:09:45 | 49.13 | -0.010 | 9 | 44,224 | 卖盘 |
| 14:09:39 | 49.14 | -0.010 | 11 | 54,057 | 卖盘 |
| 14:09:32 | 49.15 | 0.000 | 39 | 191,684 | 买盘 |
| 14:09:27 | 49.15 | -0.030 | 11 | 54,065 | 卖盘 |
| 14:09:24 | 49.18 | 0.030 | 16 | 78,655 | 买盘 |
| 14:09:17 | 49.18 | 0.020 | 1 | 4,918 | 中性盘 |
| 14:09:13 | 49.16 | 0.000 | 15 | 73,754 | 卖盘 |
| 14:09:07 | 49.15 | 0.030 | 211 | 1,036,859 | 买盘 |
| 14:09:02 | 49.12 | 0.000 | 21 | 103,132 | 买盘 |
| 14:08:57 | 49.12 | 0.020 | 4 | 19,647 | 买盘 |
| 14:08:50 | 49.10 | 0.000 | 12 | 58,920 | 卖盘 |
| 14:08:45 | 49.10 | 0.010 | 25 | 122,750 | 买盘 |
| 14:08:39 | 49.09 | 0.000 | 42 | 206,174 | 买盘 |
| 14:08:34 | 49.09 | 0.000 | 5 | 24,545 | 买盘 |
| 14:08:27 | 49.09 | 0.010 | 7 | 34,359 | 买盘 |
| 14:08:24 | 49.08 | 0.030 | 7 | 34,356 | 中性盘 |
| 14:08:19 | 49.06 | 0.020 | 4 | 19,621 | 买盘 |
| 14:08:15 | 49.04 | 0.000 | 7 | 34,328 | 买盘 |
| 14:08:07 | 49.04 | 0.000 | 14 | 68,650 | 买盘 |
| 14:08:04 | 49.04 | 0.030 | 7 | 34,318 | 买盘 |
| 14:07:57 | 49.00 | 0.010 | 167 | 818,176 | 买盘 |
| 14:07:55 | 48.99 | 0.010 | 50 | 244,905 | 买盘 |
| 14:07:48 | 48.97 | 0.020 | 65 | 318,300 | 买盘 |
| 14:07:45 | 48.95 | 0.000 | 4 | 19,580 | 卖盘 |
| 14:07:37 | 48.97 | 0.020 | 13 | 63,654 | 买盘 |
| 14:07:32 | 48.95 | 0.000 | 4 | 19,580 | 卖盘 |
| 14:07:21 | 48.95 | -0.020 | 7 | 34,275 | 卖盘 |
| 14:07:12 | 48.95 | -0.020 | 4 | 19,580 | 卖盘 |
| 14:07:05 | 48.97 | 0.020 | 15 | 73,455 | 买盘 |
| 14:07:00 | 48.95 | 0.020 | 4 | 19,580 | 卖盘 |
| 14:06:47 | 48.94 | 0.000 | 11 | 53,842 | 卖盘 |
| 14:06:45 | 48.94 | 0.000 | 2 | 9,788 | 买盘 |
| 14:06:39 | 48.94 | 0.010 | 2 | 9,788 | 卖盘 |
| 14:06:27 | 48.93 | 0.000 | 26 | 127,218 | 买盘 |
| 14:06:23 | 48.93 | -0.050 | 1 | 4,893 | 中性盘 |
| 14:06:17 | 48.98 | 0.060 | 48 | 234,982 | 买盘 |
| 14:06:15 | 48.92 | 0.000 | 4 | 19,568 | 卖盘 |
| 14:06:02 | 48.92 | 0.000 | 2 | 9,784 | 卖盘 |
| 14:05:53 | 48.92 | 0.000 | 25 | 122,318 | 卖盘 |
| 14:05:50 | 48.92 | 0.000 | 32 | 156,565 | 卖盘 |
| 14:05:37 | 48.92 | 0.000 | 6 | 29,352 | 卖盘 |
| 14:05:32 | 48.92 | 0.000 | 3 | 14,676 | 卖盘 |
| 14:05:27 | 48.90 | 0.000 | 11 | 53,790 | 卖盘 |
| 14:05:21 | 48.90 | -0.020 | 3 | 14,670 | 卖盘 |
| 14:05:15 | 48.92 | 0.020 | 22 | 107,602 | 买盘 |
| 14:05:09 | 48.90 | 0.000 | 4 | 19,560 | 卖盘 |
| 14:05:02 | 48.90 | 0.000 | 1 | 4,890 | 卖盘 |
| 14:05:00 | 48.90 | 0.000 | 3 | 14,670 | 卖盘 |
| 14:04:48 | 48.90 | -0.010 | 9 | 44,015 | 卖盘 |
| 14:04:42 | 48.91 | 0.000 | 8 | 39,128 | 卖盘 |
| 14:04:37 | 48.91 | -0.010 | 4 | 19,564 | 卖盘 |
| 14:04:24 | 48.92 | 0.010 | 1 | 4,892 | 卖盘 |
| 14:04:21 | 48.91 | -0.010 | 18 | 88,041 | 卖盘 |
| 14:04:15 | 48.92 | 0.000 | 3 | 14,676 | 卖盘 |
| 14:04:08 | 48.92 | 0.000 | 1 | 4,892 | 卖盘 |
| 14:04:02 | 48.92 | 0.000 | 15 | 73,392 | 卖盘 |
| 14:03:57 | 48.92 | 0.000 | 5 | 24,460 | 卖盘 |
| 14:03:53 | 48.92 | 0.020 | 5 | 24,460 | 买盘 |
| 14:03:47 | 48.90 | -0.010 | 1 | 4,890 | 卖盘 |
| 14:03:41 | 48.91 | 0.010 | 5 | 24,452 | 买盘 |
| 14:03:34 | 48.91 | 0.000 | 1 | 4,891 | 卖盘 |
| 14:03:27 | 48.92 | 0.020 | 3 | 14,676 | 买盘 |
| 14:03:24 | 48.90 | -0.020 | 2 | 9,780 | 卖盘 |
| 14:03:21 | 48.92 | -0.020 | 2 | 9,784 | 卖盘 |
| 14:03:13 | 48.94 | 0.010 | 3 | 14,681 | 买盘 |
| 14:03:08 | 48.93 | -0.010 | 2 | 9,786 | 卖盘 |
| 14:03:02 | 48.94 | 0.000 | 1 | 4,894 | 买盘 |
| 14:02:57 | 48.94 | 0.000 | 16 | 78,304 | 卖盘 |
| 14:02:53 | 48.94 | 0.000 | 14 | 68,523 | 卖盘 |
| 14:02:48 | 48.94 | 0.000 | 7 | 34,258 | 卖盘 |
| 14:02:46 | 48.94 | -0.010 | 8 | 39,152 | 卖盘 |
| 14:02:38 | 48.95 | 0.000 | 3 | 14,685 | 买盘 |
| 14:02:32 | 48.94 | 0.000 | 9 | 44,048 | 卖盘 |
| 14:02:27 | 48.94 | 0.000 | 2 | 9,788 | 卖盘 |
| 14:02:25 | 48.94 | 0.000 | 4 | 19,576 | 卖盘 |
| 14:02:17 | 48.94 | 0.010 | 18 | 88,092 | 买盘 |
| 14:02:08 | 48.94 | -0.010 | 2 | 9,788 | 中性盘 |
| 14:02:04 | 48.95 | 0.000 | 5 | 24,471 | 买盘 |
| 14:02:01 | 48.95 | 0.000 | 8 | 39,157 | 买盘 |
| 14:01:53 | 48.95 | 0.020 | 6 | 29,368 | 买盘 |
| 14:01:48 | 48.94 | 0.020 | 1 | 4,894 | 买盘 |
| 14:01:45 | 48.92 | 0.000 | 3 | 14,676 | 买盘 |
| 14:01:37 | 48.89 | 0.000 | 14 | 68,446 | 买盘 |
| 14:01:34 | 48.89 | 0.000 | 13 | 63,557 | 买盘 |
| 14:01:29 | 48.89 | 0.000 | 5 | 24,442 | 买盘 |
| 14:01:17 | 48.88 | -0.010 | 6 | 29,329 | 卖盘 |
| 14:01:15 | 48.89 | 0.010 | 1 | 4,889 | 买盘 |
| 14:01:07 | 48.86 | 0.000 | 5 | 24,430 | 卖盘 |
| 14:01:02 | 48.86 | 0.000 | 10 | 48,862 | 卖盘 |
| 14:00:57 | 48.86 | 0.000 | 4 | 19,544 | 卖盘 |
| 14:00:46 | 48.86 | 0.000 | 3 | 14,658 | 卖盘 |
| 14:00:38 | 48.86 | 0.000 | 4 | 19,544 | 卖盘 |
| 14:00:34 | 48.81 | -0.050 | 4 | 19,524 | 卖盘 |
| 14:00:29 | 48.86 | 0.050 | 11 | 53,746 | 买盘 |
| 14:00:24 | 48.81 | -0.020 | 4 | 19,524 | 卖盘 |
| 14:00:12 | 48.83 | -0.030 | 1 | 4,883 | 卖盘 |
| 14:00:05 | 48.86 | 0.040 | 24 | 117,249 | 买盘 |
| 13:59:57 | 48.82 | -0.030 | 2 | 9,766 | 卖盘 |
| 13:59:50 | 48.85 | 0.030 | 23 | 112,340 | 买盘 |
| 13:59:40 | 48.81 | 0.000 | 48 | 234,410 | 卖盘 |
| 13:59:28 | 48.81 | 0.030 | 5 | 24,405 | 买盘 |
| 13:59:17 | 48.78 | 0.000 | 2 | 9,756 | 卖盘 |
| 13:59:05 | 48.78 | 0.010 | 4 | 19,512 | 卖盘 |
| 13:58:53 | 48.77 | 0.000 | 4 | 19,509 | 卖盘 |
| 13:58:46 | 48.77 | 0.000 | 3 | 14,631 | 卖盘 |
| 13:58:32 | 48.77 | -0.030 | 4 | 19,508 | 卖盘 |
| 13:58:22 | 48.80 | 0.000 | 4 | 19,520 | 卖盘 |
| 13:58:13 | 48.80 | 0.000 | 3 | 14,640 | 卖盘 |
| 13:57:57 | 48.80 | -0.010 | 3 | 14,640 | 卖盘 |
| 13:57:47 | 48.80 | -0.010 | 3 | 14,640 | 卖盘 |
| 13:57:40 | 48.81 | 0.000 | 2 | 9,762 | 卖盘 |
| 13:57:28 | 48.81 | -0.010 | 4 | 19,524 | 卖盘 |
| 13:57:17 | 48.82 | 0.010 | 37 | 180,634 | 买盘 |
| 13:57:15 | 48.81 | -0.030 | 22 | 107,400 | 卖盘 |
| 13:57:10 | 48.84 | 0.040 | 73 | 356,520 | 买盘 |
| 13:57:05 | 48.80 | -0.030 | 3 | 14,640 | 卖盘 |
| 13:56:53 | 48.83 | 0.030 | 7 | 34,172 | 买盘 |
| 13:56:42 | 48.80 | -0.030 | 4 | 19,520 | 卖盘 |
| 13:56:34 | 48.83 | 0.000 | 7 | 34,177 | 买盘 |
| 13:56:29 | 48.83 | 0.010 | 1 | 4,883 | 买盘 |
| 13:56:24 | 48.82 | 0.020 | 25 | 122,050 | 买盘 |
| 13:56:19 | 48.82 | 0.020 | 4 | 19,525 | 买盘 |
| 13:56:14 | 48.80 | 0.010 | 2 | 9,760 | 买盘 |
| 13:56:10 | 48.79 | -0.010 | 6 | 29,276 | 卖盘 |
| 13:56:04 | 48.77 | 0.000 | 1 | 4,877 | 卖盘 |
| 13:56:01 | 48.77 | 0.000 | 24 | 117,044 | 中性盘 |
| 13:55:55 | 48.77 | 0.000 | 10 | 48,770 | 买盘 |
| 13:55:49 | 48.77 | 0.000 | 5 | 24,385 | 卖盘 |
| 13:55:36 | 48.77 | 0.000 | 2 | 9,754 | 卖盘 |
| 13:55:24 | 48.77 | 0.000 | 4 | 19,508 | 卖盘 |
| 13:55:16 | 48.77 | 0.000 | 4 | 19,508 | 卖盘 |
| 13:55:04 | 48.77 | 0.000 | 4 | 19,509 | 卖盘 |
| 13:54:52 | 48.77 | 0.000 | 4 | 19,508 | 卖盘 |
| 13:54:42 | 48.77 | 0.000 | 4 | 19,508 | 卖盘 |
| 13:54:28 | 48.77 | -0.040 | 1 | 4,877 | 卖盘 |
| 13:54:17 | 48.81 | 0.000 | 1 | 4,881 | 卖盘 |
| 13:54:12 | 48.81 | 0.020 | 1 | 4,881 | 卖盘 |
| 13:54:10 | 48.79 | 0.020 | 6 | 29,260 | 买盘 |
| 13:54:05 | 48.77 | 0.010 | 1 | 4,877 | 买盘 |
| 13:53:58 | 48.76 | 0.000 | 13 | 63,388 | 卖盘 |
| 13:53:45 | 48.76 | -0.010 | 3 | 14,628 | 卖盘 |
| 13:53:37 | 48.77 | -0.020 | 2 | 9,754 | 卖盘 |
| 13:53:24 | 48.79 | 0.000 | 3 | 14,637 | 卖盘 |
| 13:53:19 | 48.79 | 0.030 | 4 | 19,516 | 买盘 |
| 13:53:12 | 48.76 | -0.040 | 3 | 14,628 | 卖盘 |
| 13:53:00 | 48.80 | 0.000 | 2 | 9,759 | 买盘 |
| 13:52:49 | 48.80 | 0.000 | 5 | 24,400 | 卖盘 |
| 13:52:45 | 48.80 | 0.040 | 14 | 68,305 | 买盘 |
| 13:52:38 | 48.77 | -0.010 | 1 | 4,877 | 卖盘 |
| 13:52:36 | 48.78 | 0.000 | 2 | 9,756 | 买盘 |
| 13:52:28 | 48.78 | 0.000 | 1 | 4,878 | 卖盘 |
| 13:52:19 | 48.78 | 0.000 | 4 | 19,512 | 卖盘 |
| 13:52:05 | 48.78 | -0.040 | 5 | 24,394 | 卖盘 |
| 13:51:57 | 48.80 | 0.000 | 7 | 34,160 | 卖盘 |
| 13:51:55 | 48.80 | 0.000 | 3 | 14,644 | 卖盘 |
| 13:51:48 | 48.80 | 0.000 | 3 | 14,640 | 卖盘 |
| 13:51:45 | 48.80 | 0.000 | 9 | 43,920 | 卖盘 |
| 13:51:40 | 48.80 | 0.000 | 2 | 9,760 | 卖盘 |
| 13:51:34 | 48.80 | 0.000 | 6 | 29,289 | 卖盘 |
| 13:51:27 | 48.80 | 0.000 | 5 | 24,400 | 卖盘 |
| 13:51:25 | 48.80 | 0.000 | 3 | 14,640 | 卖盘 |
| 13:51:17 | 48.80 | 0.000 | 5 | 24,400 | 卖盘 |
| 13:51:08 | 48.80 | 0.000 | 9 | 43,920 | 卖盘 |
| 13:50:58 | 48.80 | 0.000 | 2 | 9,760 | 卖盘 |
| 13:50:50 | 48.80 | 0.000 | 3 | 14,640 | 卖盘 |
| 13:50:40 | 48.80 | -0.030 | 3 | 14,640 | 卖盘 |
| 13:50:27 | 48.80 | -0.010 | 4 | 19,520 | 卖盘 |
| 13:50:19 | 48.81 | 0.000 | 15 | 73,262 | 卖盘 |
| 13:50:16 | 48.81 | -0.010 | 5 | 24,407 | 卖盘 |
| 13:50:07 | 48.81 | -0.020 | 7 | 34,182 | 卖盘 |
| 13:50:04 | 48.83 | 0.020 | 95 | 463,878 | 买盘 |
| 13:49:57 | 48.83 | 0.000 | 26 | 126,928 | 买盘 |
| 13:49:52 | 48.83 | 0.000 | 4 | 19,532 | 卖盘 |
| 13:49:49 | 48.83 | 0.000 | 2 | 9,766 | 卖盘 |
| 13:49:42 | 48.83 | -0.010 | 3 | 14,649 | 卖盘 |
| 13:49:36 | 48.84 | 0.000 | 8 | 39,072 | 卖盘 |
| 13:49:29 | 48.84 | 0.000 | 27 | 131,868 | 卖盘 |
| 13:49:20 | 48.84 | 0.000 | 4 | 19,533 | 买盘 |
| 13:49:12 | 48.83 | 0.000 | 2 | 9,766 | 卖盘 |
| 13:49:10 | 48.83 | -0.020 | 4 | 19,532 | 卖盘 |
| 13:48:57 | 48.83 | -0.020 | 1 | 4,883 | 卖盘 |
| 13:48:53 | 48.85 | 0.000 | 3 | 14,655 | 买盘 |
| 13:48:48 | 48.85 | 0.040 | 43 | 210,030 | 买盘 |
| 13:48:36 | 48.81 | -0.040 | 4 | 19,524 | 卖盘 |
| 13:48:28 | 48.83 | -0.010 | 1 | 4,883 | 卖盘 |
| 13:48:22 | 48.84 | 0.030 | 11 | 53,724 | 买盘 |
| 13:48:14 | 48.81 | -0.030 | 3 | 14,643 | 卖盘 |
| 13:48:08 | 48.84 | 0.010 | 5 | 24,419 | 买盘 |
| 13:48:04 | 48.83 | 0.000 | 26 | 126,976 | 卖盘 |
| 13:47:53 | 48.83 | 0.000 | 5 | 24,409 | 买盘 |
| 13:47:50 | 48.83 | 0.030 | 2 | 9,766 | 买盘 |
| 13:47:42 | 48.80 | 0.020 | 1 | 4,880 | 卖盘 |
| 13:47:29 | 48.78 | -0.060 | 4 | 19,512 | 卖盘 |
| 13:47:21 | 48.84 | 0.020 | 13 | 63,458 | 买盘 |
| 13:47:12 | 48.79 | 0.000 | 4 | 19,516 | 买盘 |
| 13:47:10 | 48.79 | -0.020 | 3 | 14,637 | 卖盘 |
| 13:47:05 | 48.81 | 0.020 | 11 | 53,685 | 买盘 |
| 13:46:57 | 48.77 | -0.020 | 6 | 29,266 | 卖盘 |
| 13:46:49 | 48.79 | 0.000 | 4 | 19,511 | 买盘 |
| 13:46:40 | 48.79 | 0.020 | 4 | 19,516 | 买盘 |
| 13:46:36 | 48.77 | 0.000 | 3 | 14,631 | 卖盘 |
| 13:46:26 | 48.77 | -0.030 | 6 | 29,264 | 卖盘 |
| 13:46:17 | 48.80 | 0.020 | 63 | 307,426 | 买盘 |
| 13:46:16 | 48.78 | 0.000 | 3 | 14,634 | 卖盘 |
| 13:46:04 | 48.77 | -0.030 | 4 | 19,508 | 卖盘 |
| 13:45:50 | 48.80 | 0.000 | 8 | 39,040 | 卖盘 |
| 13:45:42 | 48.80 | -0.010 | 3 | 14,634 | 买盘 |
| 13:45:40 | 48.81 | 0.010 | 6 | 29,286 | 买盘 |
| 13:45:34 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 13:45:31 | 48.80 | 0.040 | 6 | 29,268 | 买盘 |
| 13:45:24 | 48.76 | 0.010 | 179 | 872,804 | 买盘 |
| 13:45:19 | 48.75 | -0.010 | 3 | 14,625 | 卖盘 |
| 13:45:08 | 48.79 | 0.000 | 4 | 19,516 | 卖盘 |
| 13:45:05 | 48.79 | 0.030 | 20 | 97,580 | 卖盘 |
| 13:44:58 | 48.76 | -0.030 | 3 | 14,628 | 卖盘 |
| 13:44:52 | 48.76 | -0.030 | 3 | 14,633 | 卖盘 |
| 13:44:48 | 48.79 | 0.030 | 1 | 4,879 | 买盘 |
| 13:44:42 | 48.76 | 0.010 | 43 | 209,632 | 买盘 |
| 13:44:36 | 48.75 | 0.000 | 168 | 818,996 | 买盘 |
| 13:44:29 | 48.75 | 0.000 | 3 | 14,625 | 买盘 |
| 13:44:21 | 48.75 | 0.000 | 3 | 14,625 | 卖盘 |
| 13:44:14 | 48.75 | -0.010 | 2 | 9,750 | 卖盘 |
| 13:44:02 | 48.76 | 0.000 | 1 | 4,876 | 卖盘 |
| 13:43:53 | 48.76 | 0.000 | 2 | 9,752 | 卖盘 |
| 13:43:48 | 48.76 | 0.000 | 6 | 29,252 | 买盘 |
| 13:43:46 | 48.76 | 0.030 | 84 | 409,582 | 买盘 |
| 13:43:40 | 48.73 | -0.020 | 4 | 19,492 | 卖盘 |
| 13:43:28 | 48.75 | 0.000 | 2 | 9,750 | 卖盘 |
| 13:43:17 | 48.75 | -0.010 | 4 | 19,500 | 卖盘 |
| 13:43:10 | 48.76 | 0.000 | 16 | 78,026 | 卖盘 |
| 13:43:06 | 48.76 | 0.000 | 68 | 331,816 | 卖盘 |
| 13:42:57 | 48.76 | 0.000 | 1 | 4,876 | 卖盘 |
| 13:42:53 | 48.76 | 0.000 | 4 | 19,504 | 卖盘 |
| 13:42:44 | 48.76 | -0.010 | 4 | 19,504 | 卖盘 |
| 13:42:36 | 48.77 | 0.000 | 2 | 9,754 | 买盘 |
| 13:42:27 | 48.77 | 0.010 | 2 | 9,754 | 买盘 |
| 13:42:24 | 48.76 | 0.000 | 5 | 24,380 | 卖盘 |
| 13:42:17 | 48.76 | 0.000 | 2 | 9,752 | 卖盘 |
| 13:42:13 | 48.76 | -0.010 | 4 | 19,504 | 卖盘 |
| 13:42:00 | 48.77 | 0.010 | 1 | 4,877 | 卖盘 |
| 13:41:48 | 48.76 | -0.010 | 4 | 19,506 | 卖盘 |
| 13:41:45 | 48.77 | -0.010 | 4 | 19,508 | 买盘 |
| 13:41:40 | 48.78 | -0.010 | 4 | 19,512 | 卖盘 |
| 13:41:36 | 48.79 | 0.010 | 13 | 63,427 | 买盘 |
| 13:41:28 | 48.78 | 0.000 | 4 | 19,512 | 卖盘 |
| 13:41:12 | 48.78 | 0.010 | 12 | 58,534 | 买盘 |
| 13:41:08 | 48.77 | 0.020 | 9 | 43,893 | 买盘 |
| 13:41:05 | 48.75 | 0.000 | 3 | 14,625 | 卖盘 |
| 13:41:00 | 48.75 | 0.000 | 3 | 14,627 | 卖盘 |
| 13:40:52 | 48.72 | -0.030 | 5 | 24,369 | 卖盘 |
| 13:40:47 | 48.75 | 0.000 | 30 | 146,235 | 买盘 |
| 13:40:43 | 48.72 | 0.000 | 3 | 14,616 | 卖盘 |
| 13:40:40 | 48.72 | 0.000 | 3 | 14,616 | 卖盘 |
| 13:40:32 | 48.73 | 0.000 | 10 | 48,724 | 卖盘 |
| 13:40:28 | 48.74 | 0.000 | 5 | 24,370 | 买盘 |
| 13:40:24 | 48.74 | 0.000 | 3 | 14,622 | 卖盘 |
| 13:40:20 | 48.74 | -0.010 | 19 | 92,606 | 卖盘 |
| 13:40:10 | 48.75 | 0.000 | 11 | 53,625 | 卖盘 |
| 13:39:57 | 48.75 | 0.000 | 1 | 4,875 | 卖盘 |
| 13:39:48 | 48.75 | 0.000 | 4 | 19,500 | 卖盘 |
| 13:39:42 | 48.75 | 0.000 | 1 | 4,875 | 卖盘 |
| 13:39:36 | 48.75 | 0.000 | 4 | 19,500 | 卖盘 |
| 13:39:28 | 48.75 | 0.000 | 4 | 19,501 | 卖盘 |
| 13:39:12 | 48.78 | 0.030 | 1 | 4,878 | 买盘 |
| 13:39:10 | 48.75 | 0.000 | 3 | 14,625 | 买盘 |
| 13:39:03 | 48.75 | 0.000 | 1 | 4,875 | 卖盘 |
| 13:38:57 | 48.75 | 0.000 | 9 | 43,878 | 卖盘 |
| 13:38:53 | 48.75 | 0.000 | 3 | 14,625 | 卖盘 |
| 13:38:50 | 48.75 | -0.040 | 5 | 24,375 | 卖盘 |
| 13:38:42 | 48.74 | 0.000 | 3 | 14,622 | 卖盘 |
| 13:38:36 | 48.74 | 0.000 | 1 | 4,874 | 买盘 |
| 13:38:29 | 48.74 | -0.010 | 28 | 136,544 | 卖盘 |
| 13:38:22 | 48.75 | -0.020 | 2 | 9,750 | 卖盘 |
| 13:38:19 | 48.77 | 0.020 | 2 | 9,754 | 买盘 |
| 13:38:16 | 48.75 | -0.020 | 1 | 4,875 | 卖盘 |
| 13:38:08 | 48.77 | 0.010 | 12 | 58,513 | 买盘 |
| 13:38:06 | 48.76 | -0.020 | 54 | 263,375 | 卖盘 |
| 13:37:58 | 48.78 | -0.010 | 3 | 14,634 | 卖盘 |
| 13:37:53 | 48.79 | -0.010 | 24 | 117,094 | 卖盘 |
| 13:37:48 | 48.80 | 0.010 | 13 | 63,420 | 买盘 |
| 13:37:42 | 48.79 | 0.000 | 10 | 48,791 | 卖盘 |
| 13:37:40 | 48.79 | -0.010 | 1 | 4,879 | 卖盘 |
| 13:37:34 | 48.79 | 0.000 | 2 | 9,758 | 卖盘 |
| 13:37:29 | 48.79 | -0.030 | 21 | 102,467 | 卖盘 |
| 13:37:22 | 48.80 | 0.000 | 1 | 4,880 | 卖盘 |
| 13:37:16 | 48.80 | -0.020 | 5 | 24,396 | 中性盘 |
| 13:36:57 | 48.79 | 0.000 | 2 | 9,759 | 卖盘 |
| 13:36:52 | 48.81 | 0.020 | 3 | 14,639 | 中性盘 |
| 13:36:42 | 48.79 | -0.060 | 4 | 19,516 | 卖盘 |
| 13:36:34 | 48.85 | 0.070 | 51 | 249,077 | 买盘 |
| 13:36:29 | 48.78 | 0.000 | 6 | 29,280 | 卖盘 |
| 13:36:17 | 48.78 | -0.050 | 5 | 24,390 | 卖盘 |
| 13:36:13 | 48.83 | 0.060 | 30 | 146,480 | 买盘 |
| 13:36:06 | 48.77 | 0.000 | 4 | 19,509 | 卖盘 |
| 13:35:57 | 48.77 | -0.060 | 4 | 19,508 | 卖盘 |
| 13:35:50 | 48.83 | 0.050 | 21 | 102,484 | 买盘 |
| 13:35:42 | 48.75 | -0.010 | 1 | 4,875 | 卖盘 |
| 13:35:40 | 48.76 | 0.010 | 1 | 4,876 | 卖盘 |
| 13:35:34 | 48.75 | -0.020 | 4 | 19,500 | 卖盘 |
| 13:35:24 | 48.77 | 0.000 | 3 | 14,631 | 卖盘 |
| 13:35:12 | 48.74 | -0.010 | 4 | 19,496 | 卖盘 |
| 13:34:58 | 48.74 | -0.010 | 6 | 29,244 | 卖盘 |
| 13:34:53 | 48.75 | 0.010 | 11 | 53,615 | 买盘 |
| 13:34:48 | 48.74 | -0.010 | 2 | 9,750 | 卖盘 |
| 13:34:46 | 48.75 | 0.010 | 2 | 9,751 | 卖盘 |
| 13:34:40 | 48.74 | 0.000 | 2 | 9,748 | 卖盘 |
| 13:34:28 | 48.74 | -0.010 | 4 | 19,496 | 卖盘 |
| 13:34:24 | 48.75 | 0.000 | 1 | 4,875 | 买盘 |
| 13:34:17 | 48.75 | -0.010 | 3 | 14,625 | 卖盘 |
| 13:34:08 | 48.77 | 0.010 | 7 | 34,136 | 买盘 |
| 13:33:58 | 48.77 | 0.010 | 6 | 29,262 | 买盘 |
| 13:33:53 | 48.76 | 0.000 | 3 | 14,628 | 卖盘 |
| 13:33:49 | 48.76 | 0.010 | 6 | 29,256 | 买盘 |
| 13:33:46 | 48.75 | 0.000 | 5 | 24,375 | 卖盘 |
| 13:33:34 | 48.75 | 0.000 | 2 | 9,750 | 卖盘 |
| 13:33:30 | 48.75 | 0.000 | 1 | 4,875 | 卖盘 |
| 13:33:24 | 48.75 | 0.000 | 3 | 14,625 | 买盘 |
| 13:33:17 | 48.75 | 0.000 | 2 | 9,750 | 卖盘 |
| 13:33:12 | 48.75 | -0.020 | 2 | 9,750 | 卖盘 |
| 13:33:10 | 48.77 | 0.000 | 2 | 9,754 | 卖盘 |
| 13:33:06 | 48.77 | 0.050 | 2 | 9,754 | 买盘 |
| 13:32:58 | 48.75 | 0.020 | 5 | 24,375 | 买盘 |
| 13:32:52 | 48.75 | -0.010 | 19 | 92,639 | 卖盘 |
| 13:32:48 | 48.76 | 0.000 | 5 | 24,380 | 卖盘 |
| 13:32:42 | 48.77 | 0.000 | 1 | 4,877 | 卖盘 |
| 13:32:40 | 48.77 | 0.010 | 14 | 68,282 | 卖盘 |
| 13:32:28 | 48.76 | 0.000 | 4 | 19,504 | 卖盘 |
| 13:32:19 | 48.76 | 0.010 | 7 | 34,132 | 中性盘 |
| 13:32:12 | 48.75 | -0.010 | 1 | 4,875 | 卖盘 |
| 13:32:10 | 48.76 | 0.000 | 1 | 4,876 | 卖盘 |
| 13:32:04 | 48.78 | 0.000 | 1 | 4,878 | 买盘 |
| 13:32:00 | 48.78 | -0.030 | 1 | 4,878 | 卖盘 |
| 13:31:56 | 48.81 | -0.050 | 1 | 4,881 | 卖盘 |
| 13:31:50 | 48.86 | 0.000 | 10 | 48,860 | 买盘 |
| 13:31:42 | 48.75 | -0.120 | 25 | 123,201 | 卖盘 |
| 13:31:40 | 48.87 | 0.120 | 7 | 34,207 | 中性盘 |
| 13:31:34 | 48.87 | 0.000 | 33 | 161,278 | 买盘 |
| 13:31:28 | 48.88 | 0.010 | 21 | 102,610 | 买盘 |
| 13:31:26 | 48.87 | -0.010 | 35 | 171,065 | 卖盘 |
| 13:31:19 | 48.82 | -0.030 | 48 | 234,568 | 卖盘 |
| 13:31:12 | 48.81 | 0.010 | 5 | 24,417 | 中性盘 |
| 13:31:10 | 48.80 | 0.030 | 25 | 120,975 | 买盘 |
| 13:31:04 | 48.77 | 0.020 | 219 | 1,067,988 | 买盘 |
| 13:31:01 | 48.75 | 0.020 | 28 | 136,488 | 买盘 |
| 13:30:53 | 48.73 | 0.010 | 2 | 9,746 | 买盘 |
| 13:30:48 | 48.72 | 0.020 | 27 | 131,514 | 买盘 |
| 13:30:42 | 48.70 | 0.000 | 2 | 9,740 | 买盘 |
| 13:30:40 | 48.70 | 0.020 | 1 | 4,870 | 买盘 |
| 13:30:36 | 48.68 | -0.020 | 7 | 34,085 | 卖盘 |
| 13:30:28 | 48.70 | 0.000 | 4 | 19,474 | 买盘 |
| 13:30:26 | 48.70 | 0.010 | 33 | 160,702 | 买盘 |
| 13:30:14 | 48.69 | 0.000 | 6 | 29,214 | 卖盘 |
| 13:30:04 | 48.69 | 0.000 | 6 | 29,214 | 买盘 |
| 13:29:57 | 48.69 | 0.000 | 1 | 4,869 | 买盘 |
| 13:29:53 | 48.69 | 0.020 | 9 | 43,820 | 买盘 |
| 13:29:48 | 48.68 | 0.000 | 33 | 160,644 | 买盘 |
| 13:29:42 | 48.68 | 0.010 | 7 | 34,072 | 买盘 |
| 13:29:40 | 48.67 | -0.010 | 27 | 131,402 | 买盘 |
| 13:29:27 | 48.68 | 0.040 | 3 | 14,602 | 买盘 |
| 13:29:17 | 48.64 | -0.040 | 4 | 19,456 | 卖盘 |
| 13:29:12 | 48.66 | 0.010 | 8 | 38,923 | 买盘 |
| 13:29:10 | 48.65 | -0.010 | 8 | 38,920 | 卖盘 |
| 13:28:57 | 48.68 | 0.020 | 18 | 87,622 | 买盘 |
| 13:28:52 | 48.68 | 0.020 | 1 | 4,868 | 买盘 |
| 13:28:42 | 48.66 | 0.030 | 5 | 24,330 | 买盘 |
| 13:28:34 | 48.65 | 0.020 | 21 | 102,164 | 买盘 |
| 13:28:29 | 48.63 | 0.010 | 17 | 82,661 | 买盘 |
| 13:28:22 | 48.62 | 0.020 | 8 | 38,894 | 买盘 |
| 13:28:12 | 48.57 | -0.030 | 4 | 19,430 | 卖盘 |
| 13:28:04 | 48.60 | -0.010 | 4 | 19,440 | 卖盘 |
| 13:27:58 | 48.61 | 0.010 | 1 | 4,861 | 买盘 |
| 13:27:52 | 48.60 | 0.000 | 6 | 29,160 | 卖盘 |
| 13:27:42 | 48.60 | 0.040 | 20 | 97,180 | 买盘 |
| 13:27:40 | 48.56 | 0.000 | 8 | 38,856 | 卖盘 |
| 13:27:28 | 48.56 | -0.040 | 5 | 24,287 | 卖盘 |
| 13:27:17 | 48.60 | -0.010 | 1 | 4,860 | 买盘 |
| 13:27:16 | 48.61 | 0.050 | 2 | 9,722 | 卖盘 |
| 13:27:10 | 48.56 | 0.000 | 1 | 4,856 | 买盘 |
| 13:27:06 | 48.56 | -0.040 | 3 | 14,576 | 卖盘 |
| 13:26:58 | 48.60 | 0.000 | 4 | 19,440 | 卖盘 |
| 13:26:52 | 48.60 | 0.000 | 10 | 48,600 | 卖盘 |
| 13:26:45 | 48.60 | -0.030 | 3 | 14,580 | 卖盘 |
| 13:26:34 | 48.63 | 0.000 | 2 | 9,726 | 卖盘 |
| 13:26:24 | 48.63 | 0.000 | 4 | 19,452 | 卖盘 |
| 13:26:12 | 48.63 | -0.010 | 3 | 14,589 | 卖盘 |
| 13:26:10 | 48.64 | 0.010 | 5 | 24,320 | 买盘 |
| 13:26:00 | 48.63 | 0.000 | 4 | 19,452 | 卖盘 |
| 13:25:52 | 48.63 | -0.020 | 7 | 34,043 | 卖盘 |
| 13:25:38 | 48.65 | 0.000 | 3 | 14,595 | 卖盘 |
| 13:25:32 | 48.65 | 0.020 | 3 | 14,595 | 买盘 |
| 13:25:28 | 48.63 | 0.000 | 4 | 19,452 | 卖盘 |
| 13:25:22 | 48.63 | 0.010 | 1 | 4,863 | 卖盘 |
| 13:25:20 | 48.62 | -0.010 | 3 | 14,586 | 卖盘 |
| 13:25:16 | 48.63 | 0.010 | 5 | 24,315 | 买盘 |
| 13:25:10 | 48.62 | 0.000 | 1 | 4,862 | 卖盘 |
| 13:25:06 | 48.62 | -0.010 | 3 | 14,586 | 卖盘 |
| 13:24:58 | 48.63 | 0.010 | 1 | 4,863 | 买盘 |
| 13:24:53 | 48.62 | 0.000 | 5 | 24,316 | 卖盘 |
| 13:24:45 | 48.62 | 0.000 | 4 | 19,448 | 卖盘 |
| 13:24:40 | 48.62 | 0.020 | 3 | 14,586 | 卖盘 |
| 13:24:34 | 48.62 | 0.020 | 15 | 72,922 | 买盘 |
| 13:24:27 | 48.60 | 0.010 | 1 | 4,860 | 买盘 |
| 13:24:22 | 48.55 | -0.030 | 7 | 33,991 | 卖盘 |
| 13:24:17 | 48.58 | 0.010 | 1 | 4,858 | 买盘 |
| 13:24:16 | 48.57 | 0.030 | 2 | 9,714 | 买盘 |
| 13:24:10 | 48.54 | -0.010 | 6 | 29,128 | 卖盘 |
| 13:24:02 | 48.53 | 0.000 | 2 | 9,706 | 买盘 |
| 13:24:00 | 48.53 | -0.020 | 1 | 4,853 | 卖盘 |
| 13:23:48 | 48.55 | -0.020 | 1 | 4,855 | 卖盘 |
| 13:23:40 | 48.57 | 0.010 | 10 | 48,567 | 买盘 |
| 13:23:34 | 48.56 | 0.010 | 1 | 4,856 | 卖盘 |
| 13:23:28 | 48.55 | 0.010 | 4 | 19,420 | 卖盘 |
| 13:23:12 | 48.54 | -0.010 | 2 | 9,708 | 卖盘 |
| 13:23:10 | 48.55 | 0.010 | 1 | 4,855 | 买盘 |
| 13:23:04 | 48.54 | -0.010 | 2 | 9,708 | 卖盘 |
| 13:22:58 | 48.55 | 0.000 | 2 | 9,710 | 买盘 |
| 13:22:53 | 48.55 | -0.020 | 2 | 9,710 | 卖盘 |
| 13:22:49 | 48.57 | 0.000 | 1 | 4,857 | 买盘 |
| 13:22:42 | 48.55 | -0.010 | 5 | 24,276 | 卖盘 |
| 13:22:36 | 48.56 | 0.020 | 2 | 9,712 | 买盘 |
| 13:22:29 | 48.54 | 0.000 | 4 | 19,416 | 卖盘 |
| 13:22:22 | 48.54 | -0.010 | 3 | 14,562 | 卖盘 |
| 13:22:12 | 48.55 | 0.010 | 5 | 24,275 | 买盘 |
| 13:22:10 | 48.54 | -0.010 | 10 | 48,546 | 卖盘 |
| 13:21:58 | 48.54 | 0.000 | 3 | 14,562 | 卖盘 |
| 13:21:53 | 48.54 | 0.000 | 2 | 9,708 | 卖盘 |
| 13:21:48 | 48.54 | 0.000 | 3 | 14,562 | 卖盘 |
| 13:21:36 | 48.54 | 0.000 | 4 | 19,416 | 卖盘 |
| 13:21:27 | 48.54 | 0.000 | 10 | 48,540 | 卖盘 |
| 13:21:24 | 48.54 | -0.010 | 2 | 9,708 | 卖盘 |
| 13:21:20 | 48.55 | 0.010 | 1 | 4,855 | 买盘 |
| 13:21:12 | 48.55 | 0.010 | 2 | 9,710 | 买盘 |
| 13:21:04 | 48.54 | 0.020 | 6 | 29,116 | 买盘 |
| 13:20:52 | 48.52 | 0.000 | 3 | 14,556 | 卖盘 |
| 13:20:42 | 48.52 | -0.020 | 1 | 4,852 | 卖盘 |
| 13:20:28 | 48.54 | -0.010 | 4 | 19,416 | 卖盘 |
| 13:20:25 | 48.55 | 0.010 | 1 | 4,855 | 买盘 |
| 13:20:17 | 48.54 | 0.000 | 1 | 4,854 | 卖盘 |
| 13:20:12 | 48.54 | 0.020 | 26 | 126,204 | 买盘 |
| 13:20:10 | 48.52 | 0.000 | 2 | 9,704 | 卖盘 |
| 13:20:04 | 48.52 | 0.000 | 2 | 9,704 | 卖盘 |
| 13:19:58 | 48.52 | 0.010 | 5 | 24,260 | 卖盘 |
| 13:19:46 | 48.51 | 0.000 | 4 | 19,404 | 卖盘 |
| 13:19:34 | 48.54 | 0.030 | 1 | 4,854 | 买盘 |
| 13:19:28 | 48.51 | -0.030 | 3 | 14,556 | 卖盘 |
| 13:19:22 | 48.55 | 0.010 | 1 | 4,855 | 买盘 |
| 13:19:13 | 48.54 | 0.030 | 4 | 19,416 | 买盘 |
| 13:19:05 | 48.51 | 0.020 | 4 | 19,404 | 卖盘 |
| 13:18:53 | 48.49 | -0.030 | 4 | 19,396 | 卖盘 |
| 13:18:48 | 48.52 | 0.030 | 19 | 92,184 | 买盘 |
| 13:18:40 | 48.49 | 0.000 | 2 | 9,698 | 卖盘 |
| 13:18:29 | 48.49 | 0.000 | 4 | 19,396 | 卖盘 |
| 13:18:17 | 48.49 | 0.000 | 4 | 19,396 | 卖盘 |
| 13:18:06 | 48.49 | 0.030 | 4 | 19,390 | 买盘 |
| 13:17:53 | 48.46 | 0.010 | 3 | 14,538 | 卖盘 |
| 13:17:46 | 48.45 | -0.040 | 4 | 19,380 | 卖盘 |
| 13:17:34 | 48.45 | 0.000 | 4 | 19,380 | 卖盘 |
| 13:17:21 | 48.45 | 0.010 | 4 | 19,380 | 卖盘 |
| 13:17:12 | 48.44 | 0.000 | 2 | 9,688 | 卖盘 |
| 13:17:00 | 48.44 | -0.060 | 4 | 19,376 | 卖盘 |
| 13:16:53 | 48.50 | 0.070 | 21 | 101,846 | 买盘 |
| 13:16:48 | 48.43 | -0.060 | 3 | 14,529 | 卖盘 |
| 13:16:42 | 48.49 | 0.000 | 1 | 4,849 | 买盘 |
| 13:16:40 | 48.49 | 0.000 | 4 | 19,378 | 买盘 |
| 13:16:36 | 48.49 | 0.060 | 4 | 19,396 | 买盘 |
| 13:16:28 | 48.43 | 0.010 | 1 | 4,843 | 卖盘 |
| 13:16:16 | 48.42 | 0.000 | 4 | 19,368 | 卖盘 |
| 13:16:06 | 48.42 | 0.000 | 4 | 19,368 | 卖盘 |
| 13:16:00 | 48.42 | 0.000 | 1 | 4,842 | 卖盘 |
| 13:15:53 | 48.42 | 0.010 | 4 | 19,368 | 卖盘 |
| 13:15:42 | 48.41 | -0.080 | 2 | 9,685 | 卖盘 |
| 13:15:34 | 48.49 | 0.000 | 4 | 19,396 | 卖盘 |
| 13:15:29 | 48.49 | 0.000 | 18 | 87,282 | 买盘 |
| 13:15:22 | 48.40 | -0.090 | 9 | 43,609 | 卖盘 |
| 13:15:19 | 48.49 | 0.000 | 1 | 4,849 | 买盘 |
| 13:15:16 | 48.49 | 0.000 | 2 | 9,698 | 买盘 |
| 13:15:10 | 48.49 | -0.030 | 1 | 4,849 | 卖盘 |
| 13:15:06 | 48.52 | 0.030 | 1 | 4,852 | 买盘 |
| 13:15:00 | 48.49 | -0.030 | 3 | 14,549 | 卖盘 |
| 13:14:52 | 48.58 | 0.070 | 10 | 48,580 | 买盘 |
| 13:14:48 | 48.51 | 0.020 | 4 | 19,406 | 卖盘 |
| 13:14:36 | 48.49 | 0.030 | 9 | 43,686 | 卖盘 |
| 13:14:27 | 48.46 | -0.040 | 4 | 19,387 | 卖盘 |
| 13:14:24 | 48.50 | 0.040 | 4 | 19,400 | 买盘 |
| 13:14:18 | 48.46 | 0.000 | 17 | 82,446 | 卖盘 |
| 13:14:16 | 48.46 | 0.000 | 2 | 9,692 | 卖盘 |
| 13:14:10 | 48.46 | 0.010 | 1 | 4,846 | 买盘 |
| 13:14:04 | 48.39 | -0.010 | 9 | 43,556 | 卖盘 |
| 13:13:52 | 48.40 | 0.000 | 5 | 24,200 | 买盘 |
| 13:13:48 | 48.40 | 0.000 | 21 | 101,640 | 卖盘 |
| 13:13:42 | 48.40 | 0.000 | 3 | 14,520 | 卖盘 |
| 13:13:28 | 48.44 | 0.000 | 2 | 9,688 | 买盘 |
| 13:13:22 | 48.44 | 0.000 | 4 | 19,361 | 买盘 |
| 13:13:16 | 48.44 | 0.000 | 3 | 14,532 | 卖盘 |
| 13:13:10 | 48.44 | 0.040 | 12 | 58,092 | 买盘 |
| 13:13:06 | 48.40 | -0.040 | 28 | 135,526 | 卖盘 |
| 13:12:58 | 48.40 | 0.000 | 4 | 19,360 | 卖盘 |
| 13:12:48 | 48.40 | -0.040 | 2 | 9,680 | 卖盘 |
| 13:12:44 | 48.44 | 0.040 | 4 | 19,376 | 买盘 |
| 13:12:40 | 48.40 | 0.010 | 16 | 77,443 | 买盘 |
| 13:12:34 | 48.39 | 0.010 | 2 | 9,677 | 买盘 |
| 13:12:28 | 48.37 | 0.010 | 3 | 14,511 | 买盘 |
| 13:12:24 | 48.36 | 0.000 | 14 | 67,712 | 买盘 |
| 13:12:16 | 48.36 | 0.000 | 2 | 9,672 | 卖盘 |
| 13:12:04 | 48.36 | -0.010 | 8 | 38,682 | 买盘 |
| 13:11:52 | 48.34 | -0.030 | 5 | 24,173 | 卖盘 |
| 13:11:42 | 48.35 | 0.020 | 6 | 29,006 | 买盘 |
| 13:11:28 | 48.33 | 0.000 | 1 | 4,833 | 卖盘 |
| 13:11:22 | 48.33 | 0.000 | 4 | 19,332 | 卖盘 |
| 13:11:17 | 48.33 | 0.000 | 3 | 14,499 | 卖盘 |
| 13:11:10 | 48.33 | 0.000 | 4 | 19,332 | 卖盘 |
| 13:11:04 | 48.33 | 0.000 | 2 | 9,666 | 买盘 |
| 13:10:58 | 48.33 | 0.020 | 1 | 4,833 | 卖盘 |
| 13:10:42 | 48.37 | 0.020 | 5 | 24,185 | 买盘 |
| 13:10:34 | 48.35 | 0.020 | 13 | 62,837 | 买盘 |
| 13:10:24 | 48.33 | 0.020 | 7 | 33,823 | 买盘 |
| 13:10:12 | 48.31 | -0.020 | 4 | 19,324 | 卖盘 |
| 13:10:10 | 48.33 | 0.000 | 1 | 4,833 | 买盘 |
| 13:10:00 | 48.33 | 0.000 | 2 | 9,666 | 卖盘 |
| 13:09:52 | 48.33 | 0.000 | 4 | 19,332 | 卖盘 |
| 13:09:48 | 48.33 | 0.000 | 81 | 391,259 | 买盘 |
| 13:09:40 | 48.33 | 0.000 | 2 | 9,666 | 卖盘 |
| 13:09:28 | 48.33 | 0.010 | 4 | 19,332 | 卖盘 |
| 13:09:17 | 48.32 | -0.020 | 3 | 14,496 | 卖盘 |
| 13:09:04 | 48.32 | 0.000 | 7 | 33,824 | 买盘 |
| 13:09:00 | 48.32 | 0.000 | 1 | 4,832 | 买盘 |
| 13:08:52 | 48.32 | 0.000 | 3 | 14,496 | 卖盘 |
| 13:08:48 | 48.32 | -0.010 | 27 | 130,468 | 卖盘 |
