日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 45.99 | 0.040 | 10 | 45,956 | 买盘 |
| 14:56:48 | 45.95 | 0.000 | 3 | 13,785 | 买盘 |
| 14:56:43 | 45.95 | 0.020 | 4 | 18,379 | 买盘 |
| 14:56:37 | 45.93 | -0.030 | 20 | 89,610 | 卖盘 |
| 14:56:30 | 45.96 | 0.000 | 7 | 29,874 | 卖盘 |
| 14:56:25 | 45.96 | 0.000 | 2 | 6,894 | 卖盘 |
| 14:56:23 | 45.96 | -0.020 | 2 | 9,195 | 卖盘 |
| 14:56:18 | 45.98 | 0.000 | 1 | 4,598 | 买盘 |
| 14:56:13 | 45.98 | -0.010 | 3 | 13,795 | 卖盘 |
| 14:56:06 | 45.98 | -0.010 | 27 | 124,151 | 卖盘 |
| 14:55:55 | 45.98 | 0.000 | 1 | 4,598 | 卖盘 |
| 14:55:51 | 45.98 | -0.010 | 2 | 9,197 | 卖盘 |
| 14:55:45 | 45.99 | 0.000 | 9 | 41,395 | 卖盘 |
| 14:55:43 | 45.99 | 0.000 | 1 | 4,599 | 卖盘 |
| 14:55:39 | 45.99 | 0.000 | 1 | 4,599 | 卖盘 |
| 14:55:30 | 46.00 | 0.010 | 10 | 45,996 | 买盘 |
| 14:55:25 | 45.99 | 0.000 | 4 | 18,396 | 卖盘 |
| 14:55:21 | 45.99 | 0.000 | 3 | 13,797 | 卖盘 |
| 14:55:12 | 45.99 | 0.000 | 4 | 18,396 | 卖盘 |
| 14:55:09 | 45.99 | 0.000 | 1 | 4,599 | 卖盘 |
| 14:55:03 | 45.99 | 0.000 | 20 | 91,981 | 卖盘 |
| 14:54:55 | 45.99 | 0.000 | 3 | 13,797 | 卖盘 |
| 14:54:51 | 45.99 | 0.000 | 2 | 9,198 | 卖盘 |
| 14:54:45 | 45.99 | 0.000 | 3 | 13,798 | 卖盘 |
| 14:54:43 | 45.99 | 0.000 | 1 | 4,599 | 卖盘 |
| 14:54:36 | 46.00 | -0.010 | 1 | 4,600 | 中性盘 |
| 14:54:31 | 46.00 | 0.000 | 2 | 9,200 | 卖盘 |
| 14:54:25 | 46.00 | -0.020 | 6 | 27,605 | 卖盘 |
| 14:54:21 | 46.02 | 0.010 | 1 | 4,602 | 买盘 |
| 14:54:15 | 46.01 | -0.010 | 5 | 23,009 | 卖盘 |
| 14:54:12 | 46.02 | 0.000 | 1 | 4,602 | 卖盘 |
| 14:54:06 | 46.02 | 0.000 | 3 | 13,804 | 买盘 |
| 14:54:03 | 46.02 | 0.010 | 6 | 27,612 | 买盘 |
| 14:53:55 | 46.01 | 0.000 | 13 | 59,811 | 买盘 |
| 14:53:48 | 46.01 | 0.000 | 13 | 59,802 | 买盘 |
| 14:53:43 | 46.01 | 0.000 | 4 | 18,404 | 买盘 |
| 14:53:39 | 46.01 | -0.060 | 4 | 18,404 | 卖盘 |
| 14:53:31 | 46.01 | 0.000 | 4 | 18,404 | 卖盘 |
| 14:53:27 | 46.01 | 0.000 | 25 | 115,027 | 卖盘 |
| 14:53:21 | 46.01 | -0.020 | 3 | 13,805 | 卖盘 |
| 14:53:15 | 46.03 | -0.020 | 5 | 23,015 | 卖盘 |
| 14:53:00 | 46.05 | -0.020 | 19 | 87,497 | 卖盘 |
| 14:52:57 | 46.07 | 0.000 | 13 | 59,891 | 卖盘 |
| 14:52:51 | 46.07 | 0.000 | 3 | 13,821 | 卖盘 |
| 14:52:45 | 46.07 | 0.000 | 1 | 4,607 | 卖盘 |
| 14:52:39 | 46.07 | 0.000 | 1 | 4,607 | 卖盘 |
| 14:52:31 | 46.06 | 0.000 | 37 | 170,422 | 卖盘 |
| 14:52:27 | 46.06 | -0.010 | 2 | 9,212 | 卖盘 |
| 14:52:21 | 46.07 | -0.010 | 3 | 13,823 | 卖盘 |
| 14:52:19 | 46.08 | 0.000 | 11 | 50,688 | 卖盘 |
| 14:52:13 | 46.08 | -0.010 | 2 | 9,216 | 卖盘 |
| 14:52:07 | 46.09 | 0.010 | 16 | 73,744 | 买盘 |
| 14:52:03 | 46.08 | 0.000 | 3 | 13,824 | 卖盘 |
| 14:51:55 | 46.08 | 0.000 | 1 | 4,608 | 卖盘 |
| 14:51:49 | 46.08 | -0.010 | 1 | 4,608 | 卖盘 |
| 14:51:43 | 46.09 | 0.010 | 3 | 13,825 | 买盘 |
| 14:51:37 | 46.06 | -0.020 | 1 | 4,606 | 卖盘 |
| 14:51:33 | 46.08 | 0.020 | 6 | 27,646 | 买盘 |
| 14:51:27 | 46.06 | 0.000 | 2 | 9,212 | 卖盘 |
| 14:51:24 | 46.06 | 0.000 | 1 | 4,606 | 卖盘 |
| 14:51:15 | 46.06 | -0.020 | 9 | 41,454 | 卖盘 |
| 14:51:07 | 46.06 | -0.010 | 1 | 4,606 | 卖盘 |
| 14:51:03 | 46.07 | 0.010 | 1 | 4,607 | 中性盘 |
| 14:50:48 | 46.06 | 0.000 | 3 | 13,818 | 卖盘 |
| 14:50:36 | 46.06 | 0.000 | 1 | 4,606 | 卖盘 |
| 14:50:27 | 46.06 | 0.000 | 3 | 13,818 | 卖盘 |
| 14:50:21 | 46.06 | -0.020 | 1 | 4,606 | 卖盘 |
| 14:50:19 | 46.08 | 0.030 | 1 | 4,608 | 卖盘 |
| 14:50:06 | 46.09 | 0.010 | 19 | 87,560 | 买盘 |
| 14:50:01 | 46.09 | 0.000 | 5 | 23,045 | 卖盘 |
| 14:49:51 | 46.09 | 0.000 | 6 | 27,654 | 卖盘 |
| 14:49:37 | 46.10 | 0.000 | 5 | 23,050 | 卖盘 |
| 14:49:31 | 46.10 | -0.020 | 10 | 46,108 | 卖盘 |
| 14:49:27 | 46.12 | 0.000 | 3 | 13,841 | 卖盘 |
| 14:49:21 | 46.12 | -0.010 | 1 | 4,612 | 卖盘 |
| 14:49:15 | 46.13 | -0.010 | 2 | 9,226 | 卖盘 |
| 14:49:12 | 46.14 | 0.010 | 4 | 18,456 | 卖盘 |
| 14:49:06 | 46.13 | 0.000 | 2 | 9,226 | 卖盘 |
| 14:48:51 | 46.13 | -0.040 | 30 | 138,470 | 卖盘 |
| 14:48:49 | 46.17 | 0.000 | 8 | 36,924 | 买盘 |
| 14:48:37 | 46.17 | 0.020 | 4 | 18,460 | 买盘 |
| 14:48:25 | 46.15 | 0.000 | 6 | 27,690 | 卖盘 |
| 14:48:21 | 46.15 | 0.020 | 2 | 9,230 | 卖盘 |
| 14:48:15 | 46.13 | -0.020 | 4 | 18,453 | 卖盘 |
| 14:48:13 | 46.15 | 0.010 | 3 | 13,843 | 买盘 |
| 14:48:07 | 46.14 | 0.000 | 4 | 18,456 | 卖盘 |
| 14:47:57 | 46.14 | 0.000 | 2 | 9,229 | 卖盘 |
| 14:47:39 | 46.14 | 0.010 | 6 | 27,684 | 买盘 |
| 14:47:31 | 46.13 | -0.010 | 1 | 4,613 | 卖盘 |
| 14:47:25 | 46.15 | -0.040 | 6 | 27,699 | 卖盘 |
| 14:47:21 | 46.19 | -0.010 | 16 | 73,904 | 卖盘 |
| 14:47:18 | 46.20 | 0.010 | 9 | 41,580 | 卖盘 |
| 14:47:13 | 46.19 | -0.080 | 2 | 9,238 | 卖盘 |
| 14:47:07 | 46.22 | -0.050 | 14 | 64,773 | 卖盘 |
| 14:47:00 | 46.19 | 0.010 | 5 | 23,095 | 买盘 |
| 14:46:57 | 46.18 | 0.030 | 7 | 32,326 | 买盘 |
| 14:46:37 | 46.15 | 0.000 | 4 | 18,460 | 买盘 |
| 14:46:31 | 46.15 | 0.000 | 2 | 9,230 | 买盘 |
| 14:46:21 | 46.15 | 0.010 | 1 | 4,615 | 买盘 |
| 14:46:15 | 46.14 | 0.000 | 1 | 4,614 | 卖盘 |
| 14:46:12 | 46.14 | 0.010 | 10 | 46,140 | 买盘 |
| 14:46:06 | 46.13 | 0.000 | 1 | 4,613 | 卖盘 |
| 14:45:51 | 46.13 | 0.000 | 2 | 9,227 | 卖盘 |
| 14:45:45 | 46.13 | 0.000 | 1 | 4,613 | 卖盘 |
| 14:45:37 | 46.12 | -0.010 | 1 | 4,612 | 卖盘 |
| 14:45:27 | 46.13 | 0.010 | 2 | 9,226 | 买盘 |
| 14:45:21 | 46.12 | -0.010 | 3 | 13,836 | 卖盘 |
| 14:45:19 | 46.13 | 0.000 | 2 | 9,226 | 买盘 |
| 14:45:07 | 46.13 | 0.010 | 2 | 9,226 | 买盘 |
| 14:44:57 | 46.12 | 0.000 | 1 | 4,612 | 卖盘 |
| 14:44:45 | 46.12 | -0.020 | 3 | 13,836 | 卖盘 |
| 14:44:43 | 46.14 | 0.000 | 2 | 9,228 | 卖盘 |
| 14:44:37 | 46.14 | 0.020 | 13 | 59,982 | 买盘 |
| 14:44:27 | 46.12 | -0.020 | 1 | 4,612 | 卖盘 |
| 14:44:21 | 46.11 | 0.000 | 5 | 23,055 | 买盘 |
| 14:44:19 | 46.11 | -0.020 | 36 | 166,052 | 卖盘 |
| 14:44:13 | 46.13 | 0.020 | 2 | 9,226 | 买盘 |
| 14:44:07 | 46.11 | -0.020 | 2 | 9,222 | 卖盘 |
| 14:44:03 | 46.13 | 0.000 | 1 | 4,613 | 买盘 |
| 14:43:57 | 46.13 | 0.000 | 1 | 4,613 | 买盘 |
| 14:43:51 | 46.13 | 0.000 | 2 | 9,226 | 买盘 |
| 14:43:43 | 46.13 | 0.000 | 6 | 27,678 | 买盘 |
| 14:43:33 | 46.13 | 0.000 | 7 | 32,291 | 买盘 |
| 14:43:27 | 46.13 | 0.000 | 1 | 4,613 | 买盘 |
| 14:43:21 | 46.13 | 0.030 | 5 | 23,065 | 中性盘 |
| 14:43:15 | 46.10 | -0.040 | 4 | 18,444 | 卖盘 |
| 14:43:12 | 46.14 | 0.000 | 5 | 23,070 | 买盘 |
| 14:43:06 | 46.14 | 0.000 | 2 | 9,228 | 买盘 |
| 14:43:03 | 46.14 | 0.040 | 5 | 23,070 | 买盘 |
| 14:42:55 | 46.10 | 0.040 | 5 | 23,050 | 买盘 |
| 14:42:49 | 46.06 | -0.030 | 2 | 9,212 | 卖盘 |
| 14:42:43 | 46.09 | 0.000 | 2 | 9,218 | 买盘 |
| 14:42:37 | 46.09 | 0.030 | 1 | 4,609 | 买盘 |
| 14:42:25 | 46.06 | 0.000 | 2 | 9,212 | 卖盘 |
| 14:42:19 | 46.06 | -0.030 | 2 | 9,212 | 卖盘 |
| 14:42:09 | 46.09 | 0.060 | 2 | 9,218 | 买盘 |
| 14:41:49 | 46.03 | 0.010 | 4 | 18,413 | 卖盘 |
| 14:41:21 | 46.02 | -0.010 | 1 | 4,602 | 卖盘 |
| 14:41:06 | 46.03 | 0.010 | 3 | 13,809 | 买盘 |
| 14:41:03 | 46.02 | -0.010 | 45 | 207,145 | 卖盘 |
| 14:40:55 | 46.08 | 0.000 | 4 | 18,432 | 买盘 |
| 14:40:51 | 46.08 | 0.040 | 1 | 4,608 | 买盘 |
| 14:40:48 | 46.04 | 0.000 | 1 | 4,604 | 买盘 |
| 14:40:42 | 46.04 | 0.000 | 1 | 4,604 | 买盘 |
| 14:40:36 | 46.04 | 0.020 | 7 | 32,228 | 买盘 |
| 14:40:21 | 46.02 | 0.000 | 3 | 13,806 | 卖盘 |
| 14:40:15 | 46.02 | 0.000 | 1 | 4,602 | 卖盘 |
| 14:40:07 | 46.02 | 0.000 | 1 | 4,602 | 卖盘 |
| 14:40:00 | 46.02 | 0.000 | 8 | 36,816 | 买盘 |
| 14:39:55 | 46.02 | 0.000 | 8 | 36,816 | 买盘 |
| 14:39:45 | 46.02 | 0.020 | 3 | 13,806 | 买盘 |
| 14:39:42 | 46.00 | 0.000 | 1 | 4,600 | 卖盘 |
| 14:39:37 | 46.00 | 0.000 | 3 | 13,802 | 卖盘 |
| 14:39:30 | 46.02 | 0.000 | 4 | 18,408 | 卖盘 |
| 14:39:27 | 46.02 | -0.020 | 2 | 9,204 | 卖盘 |
| 14:39:24 | 46.04 | -0.010 | 9 | 41,438 | 卖盘 |
| 14:39:19 | 46.05 | 0.000 | 3 | 13,817 | 卖盘 |
| 14:39:01 | 46.14 | 0.100 | 3 | 13,842 | 买盘 |
| 14:38:57 | 46.04 | 0.000 | 8 | 36,837 | 卖盘 |
| 14:38:49 | 46.04 | -0.060 | 3 | 13,812 | 卖盘 |
| 14:38:43 | 46.10 | 0.000 | 7 | 32,270 | 买盘 |
| 14:38:39 | 46.10 | -0.020 | 4 | 18,428 | 买盘 |
| 14:38:25 | 46.12 | 0.090 | 23 | 106,043 | 买盘 |
| 14:38:15 | 46.00 | 0.000 | 138 | 634,800 | 买盘 |
| 14:38:13 | 46.00 | 0.000 | 5 | 23,000 | 买盘 |
| 14:38:07 | 45.99 | 0.000 | 10 | 45,990 | 买盘 |
| 14:38:01 | 45.98 | 0.000 | 1 | 4,598 | 买盘 |
| 14:37:55 | 45.97 | 0.000 | 6 | 27,582 | 买盘 |
| 14:37:51 | 45.97 | 0.010 | 4 | 18,388 | 买盘 |
| 14:37:45 | 45.96 | 0.010 | 6 | 27,575 | 买盘 |
| 14:37:42 | 45.95 | 0.020 | 20 | 91,890 | 买盘 |
| 14:37:36 | 45.93 | 0.000 | 7 | 32,151 | 卖盘 |
| 14:37:31 | 45.93 | 0.000 | 10 | 45,935 | 卖盘 |
| 14:37:25 | 45.94 | 0.010 | 1 | 4,594 | 买盘 |
| 14:37:21 | 45.93 | 0.000 | 10 | 45,930 | 卖盘 |
| 14:37:18 | 45.93 | 0.000 | 3 | 13,779 | 卖盘 |
| 14:37:06 | 45.95 | 0.020 | 10 | 45,950 | 买盘 |
| 14:37:00 | 45.96 | 0.000 | 19 | 87,324 | 卖盘 |
| 14:36:51 | 45.96 | 0.000 | 4 | 18,384 | 卖盘 |
| 14:36:48 | 45.96 | -0.020 | 4 | 18,386 | 卖盘 |
| 14:36:36 | 45.97 | -0.010 | 5 | 22,989 | 卖盘 |
| 14:36:21 | 45.98 | -0.010 | 1 | 4,598 | 卖盘 |
| 14:36:15 | 45.99 | 0.010 | 1 | 4,599 | 买盘 |
| 14:36:12 | 45.98 | -0.050 | 229 | 1,053,501 | 卖盘 |
| 14:36:01 | 46.03 | 0.000 | 5 | 23,015 | 买盘 |
| 14:35:57 | 46.03 | 0.010 | 5 | 23,015 | 买盘 |
| 14:35:49 | 46.02 | 0.000 | 3 | 13,806 | 卖盘 |
| 14:35:33 | 46.02 | -0.010 | 17 | 78,235 | 卖盘 |
| 14:35:21 | 46.03 | 0.000 | 3 | 13,810 | 中性盘 |
| 14:35:19 | 46.03 | -0.010 | 6 | 27,621 | 卖盘 |
| 14:35:12 | 46.04 | 0.000 | 1 | 4,604 | 买盘 |
| 14:35:01 | 46.04 | 0.000 | 1 | 4,604 | 买盘 |
| 14:34:45 | 46.04 | 0.000 | 1 | 4,604 | 买盘 |
| 14:34:42 | 46.04 | 0.000 | 4 | 18,416 | 卖盘 |
| 14:34:36 | 46.04 | -0.010 | 8 | 36,832 | 卖盘 |
| 14:34:30 | 46.05 | 0.020 | 11 | 50,649 | 买盘 |
| 14:34:25 | 46.05 | 0.000 | 11 | 50,655 | 卖盘 |
| 14:34:21 | 46.05 | 0.000 | 4 | 18,420 | 买盘 |
| 14:34:15 | 46.05 | -0.020 | 2 | 9,210 | 卖盘 |
| 14:34:06 | 46.07 | -0.010 | 2 | 9,214 | 买盘 |
| 14:33:55 | 46.08 | 0.020 | 6 | 27,648 | 买盘 |
| 14:33:51 | 46.06 | -0.020 | 5 | 23,030 | 卖盘 |
| 14:33:45 | 46.08 | 0.020 | 1 | 4,608 | 买盘 |
| 14:33:43 | 46.06 | 0.000 | 1 | 4,606 | 卖盘 |
| 14:33:39 | 46.06 | 0.000 | 4 | 18,424 | 卖盘 |
| 14:33:31 | 46.06 | 0.000 | 2 | 9,212 | 买盘 |
| 14:33:25 | 46.06 | 0.020 | 20 | 92,105 | 买盘 |
| 14:33:21 | 46.04 | -0.010 | 21 | 96,688 | 卖盘 |
| 14:33:15 | 46.05 | 0.000 | 77 | 354,639 | 卖盘 |
| 14:33:06 | 46.05 | 0.000 | 6 | 27,633 | 卖盘 |
| 14:33:00 | 46.05 | 0.000 | 13 | 59,865 | 卖盘 |
| 14:32:55 | 46.05 | 0.000 | 25 | 115,125 | 卖盘 |
| 14:32:43 | 46.05 | 0.000 | 17 | 78,285 | 买盘 |
| 14:32:31 | 46.05 | -0.030 | 9 | 41,445 | 卖盘 |
| 14:32:27 | 46.08 | 0.000 | 1 | 4,608 | 中性盘 |
| 14:32:21 | 46.08 | 0.000 | 15 | 69,120 | 卖盘 |
| 14:32:19 | 46.08 | 0.000 | 3 | 13,824 | 卖盘 |
| 14:32:07 | 46.09 | -0.010 | 18 | 82,963 | 卖盘 |
| 14:31:55 | 46.10 | 0.010 | 2 | 9,220 | 买盘 |
| 14:31:45 | 46.09 | -0.010 | 3 | 13,827 | 卖盘 |
| 14:31:43 | 46.10 | -0.010 | 11 | 50,710 | 卖盘 |
| 14:31:39 | 46.11 | -0.010 | 2 | 9,222 | 卖盘 |
| 14:31:31 | 46.10 | -0.030 | 6 | 27,670 | 卖盘 |
| 14:31:15 | 46.11 | -0.020 | 19 | 87,613 | 卖盘 |
| 14:31:12 | 46.13 | -0.010 | 6 | 27,678 | 卖盘 |
| 14:31:09 | 46.14 | 0.000 | 14 | 64,583 | 买盘 |
| 14:31:01 | 46.14 | 0.000 | 17 | 78,440 | 卖盘 |
| 14:30:57 | 46.14 | -0.020 | 31 | 143,064 | 卖盘 |
| 14:30:51 | 46.17 | 0.010 | 1 | 4,617 | 买盘 |
| 14:30:48 | 46.16 | -0.010 | 3 | 13,848 | 卖盘 |
| 14:30:42 | 46.17 | 0.000 | 8 | 36,936 | 卖盘 |
| 14:30:33 | 46.17 | 0.000 | 2 | 9,235 | 卖盘 |
| 14:30:21 | 46.17 | -0.010 | 15 | 69,267 | 卖盘 |
| 14:30:15 | 46.18 | 0.000 | 7 | 32,327 | 卖盘 |
| 14:30:12 | 46.18 | -0.020 | 6 | 27,708 | 卖盘 |
| 14:30:01 | 46.20 | 0.020 | 2 | 9,239 | 买盘 |
| 14:29:55 | 46.18 | -0.020 | 9 | 41,566 | 卖盘 |
| 14:29:51 | 46.20 | 0.010 | 45 | 207,875 | 买盘 |
| 14:29:45 | 46.19 | 0.000 | 3 | 13,857 | 卖盘 |
| 14:29:33 | 46.19 | -0.030 | 7 | 32,342 | 卖盘 |
| 14:29:21 | 46.22 | -0.010 | 2 | 9,244 | 中性盘 |
| 14:29:15 | 46.23 | 0.030 | 1 | 4,623 | 买盘 |
| 14:29:12 | 46.20 | 0.020 | 47 | 217,140 | 买盘 |
| 14:29:07 | 46.18 | -0.020 | 5 | 23,090 | 卖盘 |
| 14:29:01 | 46.20 | 0.020 | 1 | 4,620 | 买盘 |
| 14:28:51 | 46.18 | 0.000 | 3 | 13,854 | 卖盘 |
| 14:28:37 | 46.18 | 0.000 | 1 | 4,618 | 卖盘 |
| 14:28:31 | 46.18 | 0.000 | 1 | 4,618 | 卖盘 |
| 14:28:27 | 46.18 | -0.010 | 3 | 13,854 | 卖盘 |
| 14:28:21 | 46.19 | -0.010 | 5 | 23,094 | 中性盘 |
| 14:28:15 | 46.20 | 0.000 | 2 | 9,240 | 买盘 |
| 14:28:13 | 46.20 | 0.010 | 13 | 60,058 | 买盘 |
| 14:28:09 | 46.19 | -0.010 | 32 | 147,837 | 卖盘 |
| 14:28:01 | 46.20 | -0.030 | 56 | 258,833 | 卖盘 |
| 14:27:55 | 46.23 | 0.000 | 6 | 27,753 | 卖盘 |
| 14:27:51 | 46.23 | -0.020 | 32 | 148,021 | 卖盘 |
| 14:27:31 | 46.25 | 0.030 | 1 | 4,625 | 买盘 |
| 14:27:18 | 46.22 | -0.020 | 3 | 13,866 | 卖盘 |
| 14:27:09 | 46.24 | -0.020 | 3 | 13,873 | 卖盘 |
| 14:27:01 | 46.26 | 0.000 | 35 | 161,911 | 卖盘 |
| 14:26:45 | 46.27 | 0.000 | 5 | 23,135 | 卖盘 |
| 14:26:27 | 46.27 | 0.000 | 1 | 4,627 | 卖盘 |
| 14:26:21 | 46.27 | 0.000 | 1 | 4,627 | 卖盘 |
| 14:26:15 | 46.28 | 0.000 | 9 | 41,652 | 卖盘 |
| 14:26:07 | 46.30 | 0.000 | 2 | 9,260 | 卖盘 |
| 14:26:01 | 46.30 | 0.000 | 9 | 41,673 | 卖盘 |
| 14:25:55 | 46.30 | 0.000 | 3 | 13,890 | 卖盘 |
| 14:25:51 | 46.30 | 0.000 | 3 | 13,890 | 卖盘 |
| 14:25:45 | 46.30 | 0.000 | 3 | 13,890 | 卖盘 |
| 14:25:31 | 46.31 | 0.000 | 1 | 4,631 | 买盘 |
| 14:25:21 | 46.31 | 0.010 | 4 | 18,524 | 买盘 |
| 14:25:15 | 46.30 | -0.010 | 3 | 13,890 | 卖盘 |
| 14:25:07 | 46.30 | -0.010 | 2 | 9,260 | 卖盘 |
| 14:25:01 | 46.31 | 0.010 | 2 | 9,262 | 买盘 |
| 14:24:55 | 46.30 | 0.000 | 5 | 23,150 | 卖盘 |
| 14:24:39 | 46.30 | 0.000 | 2 | 9,260 | 买盘 |
| 14:24:30 | 46.30 | 0.000 | 3 | 13,890 | 买盘 |
| 14:24:25 | 46.30 | 0.000 | 2 | 9,260 | 买盘 |
| 14:24:18 | 46.30 | 0.000 | 4 | 18,511 | 买盘 |
| 14:24:03 | 46.30 | 0.030 | 4 | 18,519 | 买盘 |
| 14:23:49 | 46.27 | 0.000 | 6 | 27,759 | 买盘 |
| 14:23:25 | 46.27 | 0.010 | 1 | 4,627 | 买盘 |
| 14:23:21 | 46.26 | 0.000 | 2 | 9,252 | 卖盘 |
| 14:23:19 | 46.26 | 0.000 | 7 | 32,384 | 卖盘 |
| 14:23:07 | 46.28 | 0.000 | 7 | 32,396 | 买盘 |
| 14:23:01 | 46.28 | 0.000 | 6 | 27,766 | 买盘 |
| 14:22:55 | 46.28 | 0.010 | 10 | 46,280 | 买盘 |
| 14:22:43 | 46.27 | 0.000 | 4 | 18,508 | 买盘 |
| 14:22:37 | 46.27 | 0.010 | 50 | 231,301 | 买盘 |
| 14:22:31 | 46.26 | -0.010 | 2 | 9,253 | 卖盘 |
| 14:22:21 | 46.27 | 0.010 | 1 | 4,627 | 买盘 |
| 14:22:15 | 46.27 | 0.000 | 1 | 4,627 | 买盘 |
| 14:22:13 | 46.27 | 0.000 | 1 | 4,627 | 买盘 |
| 14:21:55 | 46.27 | 0.000 | 5 | 23,135 | 买盘 |
| 14:21:45 | 46.26 | 0.000 | 1 | 4,626 | 卖盘 |
| 14:21:43 | 46.26 | 0.000 | 1 | 4,626 | 卖盘 |
| 14:21:39 | 46.26 | 0.000 | 1 | 4,626 | 买盘 |
| 14:21:31 | 46.26 | 0.000 | 2 | 9,252 | 买盘 |
| 14:21:27 | 46.26 | 0.000 | 3 | 13,878 | 买盘 |
| 14:21:21 | 46.26 | 0.020 | 2 | 9,252 | 买盘 |
| 14:21:15 | 46.24 | -0.020 | 3 | 13,872 | 卖盘 |
| 14:21:07 | 46.26 | 0.000 | 1 | 4,626 | 买盘 |
| 14:21:03 | 46.26 | 0.030 | 5 | 23,130 | 买盘 |
| 14:20:55 | 46.23 | 0.020 | 8 | 36,977 | 买盘 |
| 14:20:51 | 46.21 | 0.000 | 2 | 9,243 | 卖盘 |
| 14:20:45 | 46.21 | -0.010 | 2 | 9,242 | 卖盘 |
| 14:20:39 | 46.22 | 0.000 | 3 | 13,866 | 买盘 |
| 14:20:31 | 46.22 | 0.000 | 2 | 9,244 | 买盘 |
| 14:20:27 | 46.22 | -0.010 | 5 | 23,111 | 中性盘 |
| 14:20:21 | 46.23 | 0.010 | 22 | 101,689 | 买盘 |
| 14:20:19 | 46.22 | 0.000 | 5 | 23,107 | 买盘 |
| 14:20:13 | 46.22 | 0.000 | 3 | 13,866 | 买盘 |
| 14:19:57 | 46.22 | 0.010 | 1 | 4,622 | 买盘 |
| 14:19:51 | 46.21 | -0.010 | 13 | 60,083 | 卖盘 |
| 14:19:49 | 46.22 | -0.010 | 7 | 32,354 | 卖盘 |
| 14:19:31 | 46.23 | 0.020 | 1 | 4,623 | 买盘 |
| 14:19:25 | 46.21 | 0.000 | 2 | 9,242 | 卖盘 |
| 14:19:19 | 46.21 | -0.020 | 23 | 106,303 | 卖盘 |
| 14:19:13 | 46.23 | 0.020 | 2 | 9,246 | 卖盘 |
| 14:18:45 | 46.21 | -0.070 | 3 | 13,863 | 卖盘 |
| 14:18:31 | 46.28 | 0.070 | 3 | 13,884 | 买盘 |
| 14:18:25 | 46.26 | 0.040 | 1 | 4,626 | 卖盘 |
| 14:18:15 | 46.22 | -0.040 | 25 | 115,553 | 卖盘 |
| 14:18:09 | 46.26 | 0.000 | 8 | 36,989 | 买盘 |
| 14:18:03 | 46.26 | 0.000 | 1 | 4,626 | 买盘 |
| 14:17:55 | 46.25 | 0.000 | 51 | 235,875 | 卖盘 |
| 14:17:49 | 46.25 | -0.010 | 3 | 13,875 | 卖盘 |
| 14:17:43 | 46.26 | -0.010 | 1 | 4,626 | 卖盘 |
| 14:17:33 | 46.27 | -0.010 | 10 | 46,275 | 卖盘 |
| 14:17:21 | 46.28 | 0.000 | 11 | 50,908 | 卖盘 |
| 14:17:15 | 46.28 | 0.000 | 41 | 189,748 | 卖盘 |
| 14:17:13 | 46.28 | 0.000 | 1 | 4,628 | 卖盘 |
| 14:17:01 | 46.28 | 0.000 | 3 | 13,886 | 卖盘 |
| 14:16:51 | 46.28 | -0.010 | 3 | 13,884 | 卖盘 |
| 14:16:49 | 46.29 | 0.000 | 2 | 9,258 | 买盘 |
| 14:16:37 | 46.29 | 0.000 | 11 | 50,919 | 卖盘 |
| 14:16:33 | 46.29 | 0.000 | 2 | 9,259 | 卖盘 |
| 14:16:25 | 46.29 | -0.010 | 1 | 4,629 | 卖盘 |
| 14:16:15 | 46.31 | -0.020 | 24 | 111,144 | 卖盘 |
| 14:16:13 | 46.33 | 0.000 | 2 | 9,266 | 卖盘 |
| 14:16:07 | 46.33 | -0.020 | 5 | 23,168 | 卖盘 |
| 14:16:01 | 46.35 | 0.000 | 8 | 37,080 | 卖盘 |
| 14:15:45 | 46.36 | 0.000 | 2 | 9,272 | 买盘 |
| 14:15:39 | 46.36 | 0.000 | 15 | 69,540 | 买盘 |
| 14:15:31 | 46.36 | 0.000 | 2 | 9,272 | 买盘 |
| 14:15:27 | 46.36 | -0.020 | 39 | 180,809 | 卖盘 |
| 14:15:21 | 46.38 | 0.000 | 5 | 23,187 | 买盘 |
| 14:15:15 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 14:15:09 | 46.38 | 0.000 | 1 | 4,638 | 买盘 |
| 14:15:01 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 14:14:55 | 46.37 | 0.000 | 1 | 4,637 | 卖盘 |
| 14:14:51 | 46.37 | 0.000 | 21 | 97,374 | 买盘 |
| 14:14:45 | 46.37 | 0.010 | 3 | 13,911 | 买盘 |
| 14:14:37 | 46.36 | -0.010 | 3 | 13,909 | 卖盘 |
| 14:14:33 | 46.37 | 0.010 | 1 | 4,637 | 买盘 |
| 14:14:25 | 46.37 | 0.010 | 3 | 13,911 | 买盘 |
| 14:14:21 | 46.36 | -0.010 | 3 | 13,908 | 卖盘 |
| 14:14:19 | 46.37 | 0.000 | 1 | 4,637 | 买盘 |
| 14:14:09 | 46.37 | 0.000 | 1 | 4,637 | 买盘 |
| 14:14:01 | 46.37 | 0.010 | 16 | 74,192 | 买盘 |
| 14:13:55 | 46.36 | -0.010 | 10 | 46,368 | 卖盘 |
| 14:13:51 | 46.37 | 0.010 | 9 | 41,725 | 买盘 |
| 14:13:45 | 46.36 | 0.010 | 1 | 4,636 | 买盘 |
| 14:13:37 | 46.35 | 0.000 | 2 | 9,270 | 买盘 |
| 14:13:31 | 46.35 | 0.010 | 1 | 4,635 | 买盘 |
| 14:13:25 | 46.34 | 0.000 | 20 | 92,671 | 买盘 |
| 14:13:15 | 46.34 | 0.000 | 1 | 4,634 | 买盘 |
| 14:13:13 | 46.34 | 0.000 | 4 | 18,536 | 买盘 |
| 14:12:57 | 46.34 | 0.000 | 19 | 88,048 | 卖盘 |
| 14:12:51 | 46.34 | -0.010 | 1 | 4,634 | 卖盘 |
| 14:12:45 | 46.34 | -0.010 | 3 | 13,902 | 卖盘 |
| 14:12:31 | 46.36 | 0.000 | 3 | 13,908 | 买盘 |
| 14:12:25 | 46.36 | 0.020 | 4 | 18,544 | 买盘 |
| 14:12:15 | 46.34 | 0.000 | 13 | 60,242 | 卖盘 |
| 14:12:09 | 46.34 | 0.020 | 30 | 139,015 | 买盘 |
| 14:11:55 | 46.32 | 0.000 | 4 | 18,532 | 卖盘 |
| 14:11:45 | 46.32 | 0.010 | 8 | 37,056 | 买盘 |
| 14:11:37 | 46.31 | -0.010 | 8 | 37,054 | 卖盘 |
| 14:11:33 | 46.32 | 0.000 | 5 | 23,160 | 买盘 |
| 14:11:25 | 46.32 | 0.000 | 5 | 23,160 | 买盘 |
| 14:11:21 | 46.32 | 0.010 | 1 | 4,632 | 买盘 |
| 14:11:15 | 46.32 | 0.000 | 7 | 32,424 | 买盘 |
| 14:11:09 | 46.32 | 0.000 | 3 | 13,896 | 买盘 |
| 14:11:03 | 46.32 | 0.000 | 2 | 9,264 | 买盘 |
| 14:10:57 | 46.32 | 0.010 | 2 | 9,264 | 买盘 |
| 14:10:51 | 46.31 | -0.010 | 3 | 13,891 | 买盘 |
| 14:10:37 | 46.31 | -0.010 | 1 | 4,631 | 卖盘 |
| 14:10:31 | 46.31 | -0.010 | 7 | 32,423 | 卖盘 |
| 14:10:25 | 46.31 | 0.010 | 24 | 111,123 | 买盘 |
| 14:10:21 | 46.30 | 0.020 | 14 | 64,810 | 买盘 |
| 14:10:07 | 46.28 | 0.000 | 1 | 4,628 | 卖盘 |
| 14:10:01 | 46.30 | 0.020 | 3 | 13,890 | 中性盘 |
| 14:09:55 | 46.32 | 0.000 | 2 | 9,264 | 买盘 |
| 14:09:49 | 46.32 | 0.000 | 15 | 69,432 | 买盘 |
| 14:09:37 | 46.32 | 0.020 | 1 | 4,632 | 买盘 |
| 14:09:25 | 46.30 | 0.020 | 2 | 9,260 | 买盘 |
| 14:09:21 | 46.28 | 0.000 | 3 | 13,888 | 卖盘 |
| 14:09:15 | 46.30 | 0.000 | 6 | 27,780 | 卖盘 |
| 14:09:01 | 46.31 | 0.000 | 1 | 4,631 | 卖盘 |
| 14:08:55 | 46.31 | -0.050 | 8 | 37,048 | 卖盘 |
| 14:08:51 | 46.36 | 0.050 | 2 | 9,271 | 买盘 |
| 14:08:45 | 46.35 | 0.000 | 1 | 4,635 | 买盘 |
| 14:08:43 | 46.35 | -0.010 | 1 | 4,635 | 买盘 |
| 14:08:31 | 46.36 | 0.060 | 5 | 23,180 | 买盘 |
| 14:08:25 | 46.30 | -0.060 | 19 | 87,970 | 卖盘 |
| 14:08:21 | 46.36 | 0.080 | 4 | 18,526 | 买盘 |
| 14:08:07 | 46.28 | -0.020 | 1 | 4,628 | 卖盘 |
| 14:07:51 | 46.30 | -0.040 | 52 | 240,820 | 卖盘 |
| 14:07:49 | 46.34 | 0.030 | 46 | 213,113 | 买盘 |
| 14:07:43 | 46.31 | -0.020 | 22 | 101,891 | 卖盘 |
| 14:07:39 | 46.33 | 0.010 | 35 | 162,138 | 买盘 |
| 14:07:31 | 46.32 | 0.000 | 2 | 9,264 | 买盘 |
| 14:07:25 | 46.32 | 0.010 | 1 | 4,632 | 买盘 |
| 14:07:21 | 46.31 | 0.000 | 22 | 101,917 | 卖盘 |
| 14:07:19 | 46.31 | -0.020 | 5 | 23,159 | 卖盘 |
| 14:07:03 | 46.33 | -0.010 | 1 | 4,633 | 中性盘 |
| 14:06:51 | 46.34 | -0.030 | 1 | 4,634 | 卖盘 |
| 14:06:45 | 46.35 | -0.020 | 25 | 115,877 | 卖盘 |
| 14:06:37 | 46.37 | 0.000 | 1 | 4,637 | 买盘 |
| 14:06:25 | 46.37 | 0.020 | 10 | 46,370 | 买盘 |
| 14:06:21 | 46.35 | -0.020 | 3 | 13,905 | 卖盘 |
| 14:06:19 | 46.37 | -0.010 | 1 | 4,637 | 买盘 |
| 14:05:55 | 46.38 | -0.010 | 3 | 13,914 | 卖盘 |
| 14:05:51 | 46.39 | 0.000 | 2 | 9,278 | 买盘 |
| 14:05:49 | 46.39 | 0.000 | 9 | 41,745 | 买盘 |
| 14:05:37 | 46.39 | 0.000 | 1 | 4,639 | 买盘 |
| 14:05:25 | 46.39 | 0.000 | 3 | 13,917 | 买盘 |
| 14:05:21 | 46.39 | -0.010 | 1 | 4,639 | 中性盘 |
| 14:05:19 | 46.40 | 0.000 | 4 | 18,555 | 买盘 |
| 14:05:13 | 46.40 | 0.010 | 6 | 27,844 | 卖盘 |
| 14:05:01 | 46.40 | 0.000 | 1 | 4,640 | 卖盘 |
| 14:04:51 | 46.40 | -0.010 | 5 | 23,200 | 卖盘 |
| 14:04:45 | 46.41 | 0.000 | 7 | 32,487 | 卖盘 |
| 14:04:43 | 46.41 | -0.050 | 2 | 9,282 | 卖盘 |
| 14:04:37 | 46.46 | -0.040 | 3 | 13,938 | 卖盘 |
| 14:04:27 | 46.50 | 0.000 | 2 | 9,300 | 买盘 |
| 14:04:21 | 46.50 | 0.040 | 2 | 9,300 | 买盘 |
| 14:04:15 | 46.51 | 0.010 | 1 | 4,651 | 买盘 |
| 14:04:13 | 46.50 | -0.010 | 15 | 69,750 | 卖盘 |
| 14:04:07 | 46.51 | 0.010 | 1 | 4,651 | 中性盘 |
| 14:04:01 | 46.50 | -0.020 | 204 | 948,600 | 卖盘 |
| 14:03:51 | 46.52 | -0.020 | 31 | 144,219 | 卖盘 |
| 14:03:49 | 46.54 | 0.010 | 10 | 46,540 | 买盘 |
| 14:03:43 | 46.53 | -0.010 | 20 | 93,060 | 买盘 |
| 14:03:37 | 46.54 | 0.000 | 20 | 93,080 | 买盘 |
| 14:03:21 | 46.54 | 0.020 | 1 | 4,654 | 买盘 |
| 14:03:19 | 46.52 | -0.020 | 3 | 13,957 | 卖盘 |
| 14:03:12 | 46.54 | 0.000 | 1 | 4,654 | 买盘 |
| 14:03:01 | 46.53 | -0.010 | 5 | 23,265 | 卖盘 |
| 14:02:45 | 46.54 | 0.010 | 2 | 9,308 | 买盘 |
| 14:02:43 | 46.53 | 0.010 | 7 | 32,571 | 买盘 |
| 14:02:39 | 46.52 | 0.000 | 5 | 23,260 | 卖盘 |
| 14:02:31 | 46.52 | 0.010 | 12 | 55,824 | 买盘 |
| 14:02:25 | 46.50 | 0.000 | 5 | 23,250 | 卖盘 |
| 14:02:21 | 46.50 | 0.000 | 118 | 548,730 | 卖盘 |
| 14:02:12 | 46.50 | 0.000 | 5 | 23,250 | 卖盘 |
| 14:02:07 | 46.50 | -0.010 | 10 | 46,500 | 卖盘 |
| 14:02:00 | 46.50 | -0.010 | 5 | 23,250 | 卖盘 |
| 14:01:57 | 46.51 | 0.010 | 11 | 51,161 | 买盘 |
| 14:01:51 | 46.50 | 0.000 | 25 | 116,250 | 卖盘 |
| 14:01:45 | 46.50 | 0.000 | 15 | 69,750 | 卖盘 |
| 14:01:43 | 46.50 | 0.000 | 2 | 9,300 | 卖盘 |
| 14:01:37 | 46.50 | -0.020 | 13 | 60,457 | 卖盘 |
| 14:01:33 | 46.52 | 0.000 | 5 | 23,260 | 买盘 |
| 14:01:29 | 46.52 | 0.000 | 23 | 107,015 | 卖盘 |
| 14:01:21 | 46.52 | -0.020 | 4 | 18,608 | 卖盘 |
| 14:01:19 | 46.54 | 0.000 | 12 | 55,848 | 卖盘 |
| 14:01:07 | 46.55 | 0.000 | 4 | 18,617 | 买盘 |
| 14:01:03 | 46.55 | 0.000 | 5 | 23,275 | 买盘 |
| 14:00:58 | 46.55 | 0.010 | 2 | 9,310 | 买盘 |
| 14:00:45 | 46.54 | 0.010 | 3 | 13,962 | 卖盘 |
| 14:00:37 | 46.53 | 0.000 | 1 | 4,653 | 买盘 |
| 14:00:30 | 46.53 | 0.000 | 21 | 97,713 | 卖盘 |
| 14:00:25 | 46.53 | -0.010 | 7 | 32,571 | 卖盘 |
| 14:00:15 | 46.54 | 0.000 | 4 | 18,614 | 买盘 |
| 14:00:13 | 46.54 | 0.000 | 9 | 41,886 | 买盘 |
| 14:00:07 | 46.54 | 0.000 | 3 | 13,961 | 买盘 |
| 14:00:03 | 46.54 | 0.010 | 9 | 41,880 | 买盘 |
| 13:59:55 | 46.53 | 0.000 | 6 | 27,918 | 卖盘 |
| 13:59:50 | 46.53 | 0.000 | 36 | 167,538 | 卖盘 |
| 13:59:49 | 46.53 | 0.010 | 5 | 23,268 | 卖盘 |
| 13:59:43 | 46.52 | 0.010 | 3 | 13,956 | 卖盘 |
| 13:59:30 | 46.51 | -0.050 | 187 | 869,761 | 卖盘 |
| 13:59:26 | 46.56 | 0.000 | 3 | 13,968 | 买盘 |
| 13:59:24 | 46.56 | -0.010 | 4 | 18,624 | 买盘 |
| 13:59:18 | 46.57 | -0.020 | 6 | 27,936 | 卖盘 |
| 13:59:13 | 46.59 | 0.000 | 10 | 46,590 | 买盘 |
| 13:59:06 | 46.60 | -0.080 | 29 | 135,264 | 卖盘 |
| 13:58:52 | 46.68 | 0.000 | 7 | 32,670 | 卖盘 |
| 13:58:30 | 46.68 | 0.000 | 3 | 14,004 | 卖盘 |
| 13:58:20 | 46.68 | -0.020 | 4 | 18,672 | 卖盘 |
| 13:58:14 | 46.70 | 0.000 | 5 | 23,350 | 卖盘 |
| 13:58:00 | 46.69 | 0.000 | 12 | 56,028 | 卖盘 |
| 13:57:52 | 46.69 | 0.000 | 2 | 9,338 | 卖盘 |
| 13:57:41 | 46.70 | 0.000 | 3 | 14,009 | 买盘 |
| 13:57:36 | 46.70 | -0.050 | 36 | 168,143 | 卖盘 |
| 13:57:27 | 46.75 | 0.000 | 26 | 121,550 | 卖盘 |
| 13:57:20 | 46.75 | -0.010 | 6 | 28,051 | 卖盘 |
| 13:57:17 | 46.76 | 0.010 | 1 | 4,676 | 买盘 |
| 13:57:02 | 46.75 | 0.020 | 2 | 9,350 | 卖盘 |
| 13:56:48 | 46.73 | -0.030 | 2 | 9,346 | 卖盘 |
| 13:56:42 | 46.76 | -0.010 | 34 | 158,984 | 卖盘 |
| 13:56:33 | 46.77 | 0.040 | 1 | 4,677 | 买盘 |
| 13:56:18 | 46.73 | 0.000 | 2 | 9,346 | 卖盘 |
| 13:56:06 | 46.73 | 0.020 | 5 | 23,365 | 卖盘 |
| 13:55:56 | 46.71 | -0.060 | 2 | 9,342 | 卖盘 |
| 13:55:50 | 46.77 | 0.040 | 6 | 28,041 | 买盘 |
| 13:55:44 | 46.73 | -0.010 | 2 | 9,347 | 卖盘 |
| 13:55:38 | 46.74 | -0.050 | 3 | 14,023 | 卖盘 |
| 13:55:30 | 46.75 | -0.040 | 28 | 131,008 | 卖盘 |
| 13:55:19 | 46.79 | -0.010 | 3 | 14,037 | 卖盘 |
| 13:55:12 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 13:54:54 | 46.80 | 0.010 | 3 | 14,040 | 买盘 |
| 13:54:45 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 13:54:36 | 46.80 | 0.050 | 2 | 9,360 | 买盘 |
| 13:54:19 | 46.75 | 0.000 | 3 | 14,025 | 卖盘 |
| 13:54:14 | 46.75 | 0.000 | 1 | 4,675 | 卖盘 |
| 13:53:50 | 46.75 | -0.010 | 2 | 9,350 | 卖盘 |
| 13:53:43 | 46.84 | 0.080 | 1 | 4,684 | 买盘 |
| 13:53:38 | 46.76 | -0.100 | 2 | 9,351 | 中性盘 |
| 13:53:00 | 46.86 | 0.060 | 10 | 46,845 | 买盘 |
| 13:52:50 | 46.80 | -0.050 | 1 | 4,680 | 卖盘 |
| 13:52:46 | 46.80 | -0.060 | 2 | 9,360 | 卖盘 |
| 13:52:36 | 46.86 | 0.060 | 11 | 51,546 | 买盘 |
| 13:52:30 | 46.80 | -0.050 | 1 | 4,680 | 卖盘 |
| 13:52:26 | 46.85 | -0.030 | 21 | 98,385 | 卖盘 |
| 13:52:24 | 46.88 | 0.030 | 1 | 4,688 | 买盘 |
| 13:52:18 | 46.85 | 0.000 | 2 | 9,370 | 卖盘 |
| 13:52:14 | 46.85 | 0.000 | 5 | 23,425 | 卖盘 |
| 13:51:44 | 46.85 | -0.030 | 2 | 9,370 | 卖盘 |
| 13:51:30 | 46.91 | -0.010 | 11 | 51,601 | 卖盘 |
| 13:51:24 | 46.92 | 0.000 | 1 | 4,692 | 买盘 |
| 13:51:08 | 46.92 | 0.040 | 10 | 46,920 | 买盘 |
| 13:51:02 | 46.88 | 0.000 | 9 | 42,192 | 买盘 |
| 13:50:54 | 46.88 | 0.010 | 1 | 4,688 | 买盘 |
| 13:50:45 | 46.87 | 0.010 | 8 | 37,496 | 买盘 |
| 13:50:34 | 46.86 | 0.000 | 2 | 9,372 | 卖盘 |
| 13:50:20 | 46.86 | 0.000 | 1 | 4,686 | 买盘 |
| 13:50:18 | 46.86 | 0.000 | 6 | 28,116 | 卖盘 |
| 13:50:06 | 46.86 | 0.000 | 9 | 42,174 | 买盘 |
| 13:50:01 | 46.86 | 0.010 | 2 | 9,371 | 买盘 |
| 13:49:56 | 46.85 | -0.010 | 3 | 14,055 | 卖盘 |
| 13:49:50 | 46.86 | 0.000 | 12 | 56,232 | 买盘 |
| 13:49:48 | 46.86 | 0.040 | 1 | 4,686 | 买盘 |
| 13:49:30 | 46.82 | 0.000 | 2 | 9,364 | 卖盘 |
| 13:49:26 | 46.82 | 0.000 | 2 | 9,364 | 卖盘 |
| 13:49:24 | 46.82 | 0.000 | 2 | 9,364 | 买盘 |
| 13:49:19 | 46.82 | 0.000 | 3 | 14,042 | 买盘 |
| 13:49:06 | 46.82 | -0.030 | 7 | 32,774 | 中性盘 |
| 13:48:58 | 46.85 | -0.010 | 1 | 4,685 | 买盘 |
| 13:48:50 | 46.86 | 0.050 | 4 | 18,729 | 买盘 |
| 13:48:44 | 46.81 | 0.000 | 1 | 4,681 | 买盘 |
| 13:48:36 | 46.81 | 0.020 | 7 | 32,757 | 买盘 |
| 13:48:32 | 46.79 | -0.010 | 4 | 18,716 | 卖盘 |
| 13:48:26 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 13:48:18 | 46.80 | 0.030 | 1 | 4,680 | 买盘 |
| 13:48:06 | 46.77 | 0.000 | 5 | 23,385 | 买盘 |
| 13:48:00 | 46.77 | 0.020 | 1 | 4,677 | 买盘 |
| 13:47:45 | 46.75 | 0.000 | 16 | 74,800 | 买盘 |
| 13:47:38 | 46.75 | 0.000 | 52 | 243,100 | 买盘 |
| 13:47:24 | 46.75 | 0.010 | 1 | 4,675 | 买盘 |
| 13:47:18 | 46.74 | 0.000 | 15 | 70,113 | 卖盘 |
| 13:47:12 | 46.74 | 0.000 | 20 | 93,480 | 买盘 |
| 13:47:08 | 46.74 | 0.000 | 3 | 14,022 | 买盘 |
| 13:47:00 | 46.74 | 0.000 | 1 | 4,674 | 买盘 |
| 13:46:56 | 46.74 | 0.000 | 3 | 14,022 | 买盘 |
| 13:46:54 | 46.74 | 0.010 | 10 | 46,740 | 买盘 |
| 13:46:48 | 46.73 | -0.010 | 2 | 9,346 | 卖盘 |
| 13:46:43 | 46.74 | 0.010 | 1 | 4,674 | 买盘 |
| 13:46:30 | 46.74 | 0.000 | 1 | 4,674 | 买盘 |
| 13:46:20 | 46.74 | 0.010 | 5 | 23,370 | 买盘 |
| 13:46:16 | 46.73 | 0.000 | 2 | 9,346 | 卖盘 |
| 13:46:08 | 46.73 | -0.010 | 5 | 23,365 | 卖盘 |
| 13:46:02 | 46.74 | 0.000 | 1 | 4,674 | 买盘 |
| 13:45:40 | 46.75 | 0.000 | 1 | 4,675 | 买盘 |
| 13:45:18 | 46.75 | 0.000 | 44 | 205,698 | 买盘 |
| 13:45:01 | 46.75 | 0.000 | 1 | 4,675 | 买盘 |
| 13:44:56 | 46.75 | 0.010 | 2 | 9,350 | 买盘 |
| 13:44:54 | 46.74 | 0.020 | 9 | 42,066 | 买盘 |
| 13:44:48 | 46.72 | -0.020 | 2 | 9,344 | 卖盘 |
| 13:44:18 | 46.74 | -0.010 | 14 | 65,436 | 卖盘 |
| 13:44:14 | 46.75 | 0.000 | 16 | 74,800 | 买盘 |
| 13:44:04 | 46.75 | 0.010 | 4 | 18,700 | 买盘 |
| 13:43:56 | 46.74 | -0.010 | 1 | 4,674 | 卖盘 |
| 13:43:50 | 46.75 | 0.010 | 2 | 9,350 | 买盘 |
| 13:43:46 | 46.74 | 0.000 | 2 | 9,348 | 卖盘 |
| 13:43:19 | 46.74 | -0.010 | 2 | 9,348 | 卖盘 |
| 13:43:11 | 46.75 | 0.000 | 2 | 9,350 | 买盘 |
| 13:43:06 | 46.75 | 0.000 | 1 | 4,675 | 买盘 |
| 13:43:00 | 46.75 | 0.000 | 8 | 37,398 | 买盘 |
| 13:42:50 | 46.75 | 0.000 | 1 | 4,675 | 买盘 |
| 13:42:49 | 46.75 | 0.000 | 3 | 14,023 | 买盘 |
| 13:42:40 | 46.75 | 0.010 | 7 | 32,723 | 买盘 |
| 13:42:36 | 46.74 | -0.010 | 2 | 9,349 | 卖盘 |
| 13:42:25 | 46.75 | 0.000 | 40 | 187,000 | 买盘 |
| 13:42:20 | 46.75 | 0.010 | 20 | 93,500 | 买盘 |
| 13:42:14 | 46.74 | -0.010 | 2 | 9,348 | 卖盘 |
| 13:42:06 | 46.75 | 0.010 | 1 | 4,675 | 买盘 |
| 13:42:01 | 46.75 | 0.010 | 2 | 9,350 | 买盘 |
| 13:41:55 | 46.74 | -0.010 | 1 | 4,674 | 卖盘 |
| 13:41:53 | 46.75 | 0.000 | 1 | 4,675 | 卖盘 |
| 13:41:49 | 46.75 | 0.000 | 5 | 23,377 | 卖盘 |
| 13:41:41 | 46.75 | 0.000 | 1 | 4,675 | 卖盘 |
| 13:41:37 | 46.75 | 0.010 | 4 | 18,700 | 买盘 |
| 13:41:23 | 46.74 | -0.010 | 2 | 9,348 | 卖盘 |
| 13:41:16 | 46.75 | 0.000 | 3 | 14,025 | 买盘 |
| 13:41:11 | 46.75 | -0.020 | 9 | 42,075 | 卖盘 |
| 13:41:07 | 46.77 | 0.000 | 1 | 4,677 | 买盘 |
| 13:41:04 | 46.77 | 0.020 | 3 | 14,030 | 买盘 |
| 13:40:59 | 46.75 | -0.030 | 17 | 79,519 | 卖盘 |
| 13:40:50 | 46.78 | -0.020 | 3 | 14,034 | 卖盘 |
| 13:40:37 | 46.80 | -0.010 | 1 | 4,680 | 卖盘 |
| 13:40:30 | 46.81 | 0.010 | 9 | 42,122 | 买盘 |
| 13:40:25 | 46.80 | 0.000 | 3 | 14,040 | 卖盘 |
| 13:40:21 | 46.80 | 0.000 | 12 | 56,160 | 卖盘 |
| 13:40:17 | 46.80 | -0.060 | 15 | 70,245 | 卖盘 |
| 13:40:10 | 46.87 | 0.000 | 2 | 9,373 | 买盘 |
| 13:40:07 | 46.87 | 0.010 | 3 | 14,061 | 中性盘 |
| 13:40:04 | 46.86 | 0.000 | 32 | 149,956 | 买盘 |
| 13:39:51 | 46.84 | -0.020 | 4 | 18,736 | 卖盘 |
| 13:39:36 | 46.86 | 0.010 | 4 | 18,740 | 买盘 |
| 13:39:32 | 46.85 | -0.010 | 3 | 14,055 | 买盘 |
| 13:39:21 | 46.86 | 0.020 | 7 | 32,790 | 买盘 |
| 13:39:18 | 46.84 | -0.020 | 2 | 9,369 | 卖盘 |
| 13:39:11 | 46.86 | 0.000 | 1 | 4,686 | 买盘 |
| 13:39:06 | 46.86 | 0.000 | 1 | 4,686 | 买盘 |
| 13:39:03 | 46.86 | 0.030 | 2 | 9,372 | 买盘 |
| 13:38:47 | 46.83 | -0.030 | 2 | 9,366 | 卖盘 |
| 13:38:37 | 46.86 | 0.000 | 3 | 14,058 | 买盘 |
| 13:38:34 | 46.86 | 0.000 | 8 | 37,488 | 买盘 |
| 13:38:17 | 46.86 | 0.000 | 5 | 23,424 | 买盘 |
| 13:38:07 | 46.86 | 0.000 | 1 | 4,686 | 买盘 |
| 13:37:57 | 46.86 | 0.030 | 1 | 4,686 | 买盘 |
| 13:37:53 | 46.83 | -0.030 | 2 | 9,366 | 卖盘 |
| 13:37:45 | 46.86 | 0.030 | 7 | 32,796 | 买盘 |
| 13:37:39 | 46.83 | -0.020 | 2 | 9,366 | 卖盘 |
| 13:37:27 | 46.85 | 0.020 | 1 | 4,685 | 买盘 |
| 13:37:19 | 46.83 | -0.050 | 1 | 4,683 | 卖盘 |
| 13:37:09 | 46.88 | 0.000 | 2 | 9,376 | 买盘 |
| 13:36:47 | 46.88 | 0.000 | 2 | 9,376 | 买盘 |
| 13:36:36 | 46.88 | 0.100 | 2 | 9,376 | 买盘 |
| 13:36:26 | 46.78 | -0.100 | 7 | 32,781 | 卖盘 |
| 13:36:17 | 46.88 | 0.000 | 3 | 14,064 | 卖盘 |
| 13:36:12 | 46.88 | 0.080 | 7 | 32,816 | 买盘 |
| 13:36:06 | 46.80 | 0.000 | 15 | 70,200 | 买盘 |
| 13:36:03 | 46.80 | 0.020 | 1 | 4,680 | 买盘 |
| 13:35:55 | 46.78 | 0.000 | 6 | 28,068 | 卖盘 |
| 13:35:51 | 46.78 | 0.020 | 14 | 65,483 | 买盘 |
| 13:35:39 | 46.76 | 0.020 | 9 | 42,084 | 买盘 |
| 13:35:33 | 46.74 | -0.010 | 2 | 9,348 | 卖盘 |
| 13:35:15 | 46.75 | -0.020 | 2 | 9,350 | 买盘 |
| 13:35:00 | 46.73 | 0.000 | 2 | 9,346 | 卖盘 |
| 13:34:55 | 46.78 | 0.060 | 1 | 4,678 | 买盘 |
| 13:34:45 | 46.75 | -0.030 | 6 | 28,050 | 卖盘 |
| 13:34:42 | 46.78 | 0.000 | 2 | 9,356 | 买盘 |
| 13:34:36 | 46.78 | 0.000 | 2 | 9,356 | 买盘 |
| 13:34:33 | 46.78 | 0.000 | 6 | 28,068 | 卖盘 |
| 13:34:21 | 46.78 | -0.110 | 40 | 187,388 | 卖盘 |
| 13:34:17 | 46.89 | -0.020 | 59 | 276,763 | 卖盘 |
| 13:34:13 | 46.91 | 0.000 | 2 | 9,382 | 卖盘 |
| 13:34:09 | 46.91 | -0.010 | 6 | 28,146 | 卖盘 |
| 13:34:00 | 46.92 | 0.000 | 2 | 9,384 | 卖盘 |
| 13:33:55 | 46.92 | 0.000 | 1 | 4,692 | 卖盘 |
| 13:33:51 | 46.92 | 0.000 | 1 | 4,692 | 卖盘 |
| 13:33:45 | 46.92 | -0.010 | 2 | 9,384 | 卖盘 |
| 13:33:42 | 46.93 | -0.010 | 2 | 9,386 | 卖盘 |
| 13:33:36 | 46.93 | -0.010 | 1 | 4,693 | 卖盘 |
| 13:33:31 | 46.93 | -0.050 | 5 | 23,465 | 卖盘 |
| 13:33:15 | 46.93 | -0.020 | 11 | 51,623 | 卖盘 |
| 13:33:13 | 46.95 | -0.020 | 4 | 18,780 | 卖盘 |
| 13:32:57 | 46.97 | -0.010 | 1 | 4,697 | 卖盘 |
| 13:32:53 | 46.98 | -0.010 | 6 | 28,185 | 中性盘 |
| 13:32:49 | 46.99 | 0.010 | 4 | 18,794 | 买盘 |
| 13:32:43 | 46.98 | 0.000 | 2 | 9,396 | 卖盘 |
| 13:32:37 | 46.98 | 0.000 | 10 | 46,980 | 卖盘 |
| 13:32:33 | 46.98 | 0.000 | 2 | 9,396 | 卖盘 |
| 13:32:25 | 46.98 | 0.010 | 15 | 70,469 | 买盘 |
| 13:32:21 | 46.97 | -0.010 | 9 | 42,273 | 卖盘 |
| 13:32:15 | 46.97 | 0.030 | 17 | 79,849 | 买盘 |
| 13:32:13 | 46.94 | -0.030 | 5 | 23,470 | 卖盘 |
| 13:31:51 | 46.97 | 0.030 | 5 | 23,477 | 买盘 |
| 13:31:49 | 46.94 | -0.010 | 1 | 4,694 | 中性盘 |
| 13:31:43 | 46.95 | 0.000 | 4 | 18,780 | 买盘 |
| 13:31:37 | 46.96 | 0.010 | 1 | 4,696 | 买盘 |
| 13:31:33 | 46.95 | -0.010 | 3 | 14,085 | 卖盘 |
| 13:31:25 | 46.96 | -0.010 | 2 | 9,392 | 买盘 |
| 13:31:19 | 46.97 | 0.000 | 7 | 32,879 | 买盘 |
| 13:31:06 | 46.97 | 0.020 | 2 | 9,393 | 买盘 |
| 13:31:03 | 46.95 | 0.000 | 3 | 14,085 | 买盘 |
| 13:30:57 | 46.95 | 0.000 | 1 | 4,695 | 买盘 |
| 13:30:51 | 46.95 | 0.000 | 2 | 9,390 | 买盘 |
| 13:30:45 | 46.94 | 0.000 | 1 | 4,694 | 买盘 |
| 13:30:43 | 46.94 | 0.010 | 18 | 84,488 | 买盘 |
| 13:30:36 | 46.93 | 0.000 | 47 | 220,571 | 买盘 |
| 13:30:31 | 46.93 | 0.010 | 1 | 4,693 | 买盘 |
| 13:30:21 | 46.92 | -0.010 | 2 | 9,384 | 卖盘 |
| 13:30:19 | 46.93 | 0.010 | 4 | 18,770 | 买盘 |
| 13:30:12 | 46.92 | 0.000 | 1 | 4,692 | 卖盘 |
| 13:30:06 | 46.92 | -0.010 | 1 | 4,692 | 卖盘 |
| 13:30:03 | 46.93 | 0.010 | 4 | 18,771 | 买盘 |
| 13:29:51 | 46.92 | -0.010 | 8 | 37,536 | 卖盘 |
| 13:29:49 | 46.93 | 0.010 | 1 | 4,693 | 买盘 |
| 13:29:44 | 46.92 | -0.010 | 2 | 9,384 | 卖盘 |
| 13:29:39 | 46.93 | 0.000 | 2 | 9,386 | 卖盘 |
| 13:29:31 | 46.93 | 0.000 | 1 | 4,693 | 卖盘 |
| 13:29:25 | 46.93 | -0.010 | 1 | 4,693 | 卖盘 |
| 13:29:15 | 46.93 | 0.000 | 5 | 23,465 | 卖盘 |
| 13:29:09 | 46.93 | -0.010 | 1 | 4,693 | 卖盘 |
| 13:29:01 | 46.95 | -0.010 | 1 | 4,695 | 买盘 |
| 13:28:51 | 46.96 | 0.000 | 3 | 14,088 | 卖盘 |
| 13:28:43 | 46.96 | 0.000 | 3 | 14,088 | 卖盘 |
| 13:28:33 | 46.96 | 0.030 | 5 | 23,477 | 买盘 |
| 13:28:21 | 46.93 | 0.000 | 2 | 9,386 | 卖盘 |
| 13:28:13 | 46.93 | 0.010 | 1 | 4,693 | 卖盘 |
| 13:28:01 | 46.92 | 0.000 | 3 | 14,078 | 卖盘 |
| 13:27:45 | 46.92 | 0.000 | 5 | 23,460 | 卖盘 |
| 13:27:37 | 46.92 | 0.000 | 1 | 4,692 | 卖盘 |
| 13:27:30 | 46.92 | 0.000 | 8 | 37,536 | 卖盘 |
| 13:27:14 | 46.92 | 0.000 | 2 | 9,384 | 卖盘 |
| 13:27:01 | 46.92 | -0.060 | 6 | 28,170 | 卖盘 |
| 13:26:55 | 46.98 | 0.000 | 1 | 4,698 | 卖盘 |
| 13:26:49 | 46.98 | 0.000 | 1 | 4,698 | 卖盘 |
| 13:26:43 | 46.98 | -0.010 | 2 | 9,396 | 卖盘 |
| 13:26:37 | 46.98 | -0.010 | 4 | 18,794 | 中性盘 |
| 13:26:31 | 46.99 | 0.000 | 1 | 4,699 | 卖盘 |
| 13:26:25 | 46.99 | 0.070 | 8 | 37,592 | 买盘 |
| 13:26:21 | 46.92 | -0.080 | 2 | 9,384 | 卖盘 |
| 13:26:13 | 47.00 | 0.000 | 38 | 178,600 | 卖盘 |
| 13:26:07 | 47.00 | -0.010 | 1 | 4,700 | 卖盘 |
| 13:26:03 | 47.01 | 0.010 | 1 | 4,701 | 买盘 |
| 13:25:56 | 47.00 | 0.000 | 6 | 28,200 | 卖盘 |
| 13:25:49 | 47.00 | 0.000 | 2 | 9,400 | 卖盘 |
| 13:25:43 | 47.00 | 0.000 | 1 | 4,700 | 卖盘 |
| 13:25:36 | 47.00 | 0.000 | 3 | 14,100 | 卖盘 |
| 13:25:32 | 47.00 | -0.010 | 3 | 14,100 | 卖盘 |
| 13:25:25 | 47.01 | -0.060 | 4 | 18,804 | 卖盘 |
| 13:25:21 | 47.07 | 0.060 | 1 | 4,707 | 买盘 |
| 13:25:15 | 47.01 | 0.000 | 4 | 18,804 | 卖盘 |
| 13:25:06 | 47.08 | 0.000 | 1 | 4,708 | 买盘 |
| 13:25:01 | 47.01 | -0.080 | 5 | 23,505 | 卖盘 |
| 13:24:51 | 47.09 | 0.080 | 2 | 9,418 | 买盘 |
| 13:24:44 | 47.01 | -0.080 | 2 | 9,403 | 卖盘 |
| 13:24:37 | 47.09 | 0.010 | 2 | 9,413 | 买盘 |
| 13:24:31 | 47.08 | -0.010 | 99 | 466,160 | 卖盘 |
| 13:24:21 | 47.09 | -0.010 | 1 | 4,709 | 卖盘 |
| 13:24:14 | 47.10 | -0.010 | 4 | 18,840 | 卖盘 |
| 13:24:07 | 47.10 | -0.010 | 7 | 32,970 | 卖盘 |
| 13:24:02 | 47.11 | 0.010 | 3 | 14,133 | 买盘 |
| 13:23:55 | 47.10 | 0.000 | 13 | 61,253 | 卖盘 |
| 13:23:49 | 47.10 | 0.000 | 2 | 9,420 | 卖盘 |
| 13:23:39 | 47.10 | -0.020 | 1 | 4,710 | 卖盘 |
| 13:23:25 | 47.10 | -0.020 | 2 | 9,420 | 卖盘 |
| 13:23:19 | 47.12 | 0.020 | 1 | 4,712 | 买盘 |
| 13:23:06 | 47.12 | 0.020 | 1 | 4,712 | 买盘 |
| 13:23:02 | 47.10 | 0.000 | 15 | 70,650 | 卖盘 |
| 13:22:56 | 47.10 | 0.000 | 4 | 18,840 | 卖盘 |
| 13:22:51 | 47.10 | 0.000 | 2 | 9,420 | 卖盘 |
| 13:22:44 | 47.10 | 0.000 | 2 | 9,420 | 卖盘 |
| 13:22:21 | 47.10 | 0.000 | 1 | 4,710 | 卖盘 |
| 13:22:19 | 47.10 | 0.000 | 2 | 9,420 | 卖盘 |
| 13:22:07 | 47.13 | 0.030 | 1 | 4,713 | 买盘 |
| 13:22:01 | 47.10 | 0.000 | 16 | 75,390 | 卖盘 |
| 13:21:57 | 47.10 | 0.000 | 1 | 4,710 | 卖盘 |
| 13:21:51 | 47.10 | 0.000 | 18 | 84,780 | 卖盘 |
| 13:21:49 | 47.10 | 0.000 | 2 | 9,420 | 卖盘 |
| 13:21:43 | 47.10 | 0.000 | 11 | 51,810 | 卖盘 |
| 13:21:39 | 47.10 | -0.030 | 3 | 14,130 | 卖盘 |
| 13:21:31 | 47.12 | -0.010 | 41 | 193,192 | 卖盘 |
| 13:21:25 | 47.13 | -0.010 | 43 | 202,651 | 卖盘 |
| 13:21:21 | 47.14 | 0.010 | 13 | 61,274 | 买盘 |
| 13:21:19 | 47.13 | 0.000 | 2 | 9,426 | 卖盘 |
| 13:21:14 | 47.13 | -0.010 | 5 | 23,565 | 卖盘 |
| 13:21:01 | 47.14 | 0.010 | 6 | 28,284 | 买盘 |
| 13:20:48 | 47.13 | -0.010 | 2 | 9,426 | 卖盘 |
| 13:20:43 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:20:31 | 47.14 | 0.000 | 4 | 18,855 | 买盘 |
| 13:20:18 | 47.14 | 0.010 | 2 | 9,428 | 买盘 |
| 13:20:14 | 47.13 | -0.010 | 3 | 14,139 | 卖盘 |
| 13:20:06 | 47.14 | 0.000 | 5 | 23,570 | 中性盘 |
| 13:20:02 | 47.14 | -0.010 | 64 | 301,665 | 买盘 |
| 13:19:54 | 47.15 | 0.010 | 8 | 37,713 | 买盘 |
| 13:19:43 | 47.14 | 0.000 | 5 | 23,570 | 买盘 |
| 13:19:37 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:19:27 | 47.14 | 0.000 | 5 | 23,570 | 买盘 |
| 13:19:24 | 47.14 | 0.000 | 31 | 146,134 | 买盘 |
| 13:19:14 | 47.14 | 0.010 | 4 | 18,853 | 买盘 |
| 13:19:08 | 47.13 | -0.010 | 1 | 4,713 | 卖盘 |
| 13:19:02 | 47.14 | 0.010 | 7 | 32,998 | 买盘 |
| 13:18:54 | 47.13 | 0.000 | 2 | 9,426 | 卖盘 |
| 13:18:44 | 47.13 | -0.010 | 2 | 9,426 | 卖盘 |
| 13:18:39 | 47.14 | 0.000 | 11 | 51,844 | 买盘 |
| 13:18:27 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:18:24 | 47.14 | 0.010 | 1 | 4,714 | 买盘 |
| 13:18:12 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:18:06 | 47.14 | 0.000 | 8 | 37,712 | 买盘 |
| 13:18:01 | 47.13 | -0.010 | 1 | 4,713 | 卖盘 |
| 13:17:51 | 47.14 | 0.020 | 5 | 23,570 | 买盘 |
| 13:17:45 | 47.13 | 0.010 | 10 | 47,130 | 卖盘 |
| 13:17:32 | 47.12 | -0.010 | 5 | 23,564 | 卖盘 |
| 13:17:26 | 47.13 | 0.000 | 1 | 4,713 | 卖盘 |
| 13:17:24 | 47.13 | 0.000 | 1 | 4,713 | 卖盘 |
| 13:17:18 | 47.13 | 0.000 | 2 | 9,426 | 卖盘 |
| 13:17:12 | 47.13 | -0.010 | 4 | 18,852 | 卖盘 |
| 13:17:02 | 47.14 | 0.010 | 2 | 9,428 | 买盘 |
| 13:16:51 | 47.13 | -0.010 | 2 | 9,426 | 卖盘 |
| 13:16:42 | 47.14 | 0.000 | 2 | 9,428 | 卖盘 |
| 13:16:38 | 47.14 | -0.010 | 1 | 4,714 | 卖盘 |
| 13:16:31 | 47.15 | 0.000 | 20 | 94,300 | 买盘 |
| 13:16:24 | 47.15 | 0.010 | 1 | 4,715 | 买盘 |
| 13:16:19 | 47.14 | 0.000 | 15 | 70,710 | 买盘 |
| 13:16:12 | 47.14 | 0.000 | 40 | 188,560 | 买盘 |
| 13:16:06 | 47.14 | 0.000 | 2 | 9,428 | 买盘 |
| 13:16:02 | 47.14 | 0.000 | 8 | 37,712 | 买盘 |
| 13:15:56 | 47.14 | 0.010 | 3 | 14,142 | 买盘 |
| 13:15:51 | 47.13 | 0.000 | 1 | 4,713 | 买盘 |
| 13:15:48 | 47.13 | -0.010 | 25 | 117,829 | 卖盘 |
| 13:15:43 | 47.14 | 0.000 | 2 | 9,428 | 卖盘 |
| 13:15:38 | 47.14 | 0.000 | 8 | 37,712 | 买盘 |
| 13:15:31 | 47.14 | 0.000 | 5 | 23,573 | 卖盘 |
| 13:15:24 | 47.14 | 0.010 | 10 | 47,139 | 买盘 |
| 13:15:18 | 47.13 | 0.000 | 11 | 51,843 | 买盘 |
| 13:15:07 | 47.13 | -0.010 | 1 | 4,713 | 中性盘 |
| 13:15:02 | 47.14 | 0.010 | 13 | 61,275 | 买盘 |
| 13:14:57 | 47.13 | -0.010 | 1 | 4,713 | 中性盘 |
| 13:14:51 | 47.14 | 0.000 | 4 | 18,853 | 买盘 |
| 13:14:48 | 47.14 | 0.010 | 4 | 18,854 | 买盘 |
| 13:14:44 | 47.13 | 0.000 | 4 | 18,853 | 卖盘 |
| 13:14:37 | 47.13 | -0.010 | 3 | 14,139 | 卖盘 |
| 13:14:31 | 47.13 | -0.010 | 22 | 103,686 | 卖盘 |
| 13:14:26 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:14:24 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 13:14:14 | 47.14 | 0.000 | 2 | 9,428 | 买盘 |
| 13:14:07 | 47.13 | 0.010 | 1 | 4,713 | 买盘 |
| 13:14:01 | 47.13 | 0.000 | 2 | 9,426 | 买盘 |
| 13:13:57 | 47.13 | 0.000 | 11 | 51,843 | 买盘 |
| 13:13:51 | 47.12 | -0.010 | 4 | 18,848 | 卖盘 |
| 13:13:48 | 47.13 | 0.010 | 4 | 18,852 | 买盘 |
| 13:13:44 | 47.12 | 0.000 | 14 | 65,981 | 卖盘 |
| 13:13:38 | 47.12 | -0.010 | 2 | 9,424 | 卖盘 |
| 13:13:31 | 47.13 | 0.000 | 10 | 47,130 | 买盘 |
| 13:13:21 | 47.13 | 0.000 | 5 | 23,565 | 买盘 |
| 13:13:18 | 47.13 | 0.000 | 27 | 127,251 | 卖盘 |
| 13:13:13 | 47.14 | 0.000 | 1 | 4,714 | 中性盘 |
| 13:13:07 | 47.14 | 0.000 | 38 | 179,132 | 卖盘 |
| 13:13:02 | 47.14 | 0.000 | 7 | 33,001 | 卖盘 |
| 13:12:51 | 47.14 | 0.000 | 2 | 9,428 | 卖盘 |
| 13:12:48 | 47.14 | -0.010 | 9 | 42,426 | 卖盘 |
| 13:12:44 | 47.15 | 0.000 | 7 | 32,999 | 买盘 |
| 13:12:37 | 47.16 | 0.000 | 4 | 18,863 | 买盘 |
| 13:12:31 | 47.15 | 0.000 | 7 | 33,006 | 卖盘 |
| 13:12:26 | 47.15 | 0.000 | 8 | 37,720 | 卖盘 |
| 13:12:21 | 47.17 | 0.000 | 3 | 14,151 | 买盘 |
| 13:12:18 | 47.17 | -0.010 | 4 | 18,868 | 卖盘 |
| 13:12:12 | 47.19 | 0.010 | 2 | 9,438 | 买盘 |
| 13:12:07 | 47.18 | 0.010 | 2 | 9,435 | 买盘 |
| 13:12:01 | 47.16 | 0.000 | 1 | 4,716 | 卖盘 |
| 13:11:57 | 47.16 | -0.020 | 17 | 80,172 | 卖盘 |
| 13:11:51 | 47.18 | 0.000 | 21 | 99,078 | 卖盘 |
| 13:11:45 | 47.18 | -0.010 | 2 | 9,436 | 卖盘 |
| 13:11:43 | 47.19 | 0.000 | 1 | 4,719 | 买盘 |
| 13:11:27 | 47.19 | 0.000 | 15 | 70,755 | 买盘 |
| 13:11:18 | 47.19 | 0.000 | 1 | 4,719 | 买盘 |
| 13:11:13 | 47.16 | -0.030 | 3 | 14,154 | 卖盘 |
| 13:11:08 | 47.19 | -0.010 | 2 | 9,438 | 买盘 |
| 13:11:02 | 47.20 | 0.010 | 38 | 179,330 | 买盘 |
| 13:10:56 | 47.19 | 0.000 | 10 | 47,163 | 买盘 |
| 13:10:51 | 47.18 | -0.010 | 4 | 18,872 | 卖盘 |
| 13:10:48 | 47.19 | 0.030 | 51 | 240,605 | 买盘 |
| 13:10:43 | 47.16 | 0.000 | 35 | 165,060 | 买盘 |
| 13:10:37 | 47.16 | 0.020 | 59 | 278,193 | 买盘 |
| 13:10:31 | 47.15 | 0.020 | 48 | 226,298 | 买盘 |
| 13:10:27 | 47.13 | 0.000 | 47 | 221,511 | 买盘 |
| 13:10:21 | 47.13 | 0.010 | 8 | 37,704 | 买盘 |
| 13:10:18 | 47.12 | 0.000 | 4 | 18,850 | 中性盘 |
| 13:10:13 | 47.12 | 0.000 | 7 | 32,983 | 买盘 |
| 13:10:08 | 47.12 | 0.000 | 2 | 9,424 | 买盘 |
| 13:10:02 | 47.12 | 0.020 | 1 | 4,712 | 买盘 |
| 13:09:56 | 47.10 | -0.010 | 1 | 4,710 | 卖盘 |
| 13:09:51 | 47.10 | 0.000 | 1 | 4,710 | 卖盘 |
| 13:09:48 | 47.10 | 0.000 | 3 | 14,130 | 卖盘 |
| 13:09:43 | 47.10 | 0.000 | 7 | 32,970 | 买盘 |
| 13:09:31 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 13:09:21 | 47.10 | 0.010 | 2 | 9,420 | 买盘 |
| 13:09:18 | 47.09 | 0.000 | 2 | 9,418 | 卖盘 |
| 13:09:07 | 47.10 | 0.000 | 2 | 9,420 | 买盘 |
| 13:09:01 | 47.09 | 0.000 | 1 | 4,709 | 卖盘 |
| 13:08:51 | 47.09 | -0.030 | 16 | 75,344 | 卖盘 |
| 13:08:44 | 47.12 | 0.030 | 3 | 14,136 | 买盘 |
| 13:08:37 | 47.11 | 0.010 | 13 | 61,235 | 买盘 |
| 13:08:31 | 47.10 | 0.020 | 6 | 28,260 | 买盘 |
| 13:08:27 | 47.08 | 0.010 | 24 | 112,992 | 买盘 |
| 13:08:18 | 47.07 | 0.000 | 8 | 37,656 | 卖盘 |
| 13:08:14 | 47.07 | -0.010 | 3 | 14,123 | 卖盘 |
| 13:08:07 | 47.08 | 0.000 | 1 | 4,708 | 买盘 |
| 13:08:02 | 47.08 | 0.000 | 1 | 4,708 | 买盘 |
| 13:07:51 | 47.08 | 0.000 | 2 | 9,416 | 卖盘 |
| 13:07:48 | 47.08 | 0.000 | 2 | 9,416 | 卖盘 |
| 13:07:37 | 47.11 | 0.000 | 4 | 18,844 | 买盘 |
| 13:07:32 | 47.11 | 0.030 | 10 | 47,110 | 买盘 |
| 13:07:24 | 47.08 | 0.000 | 10 | 47,080 | 卖盘 |
| 13:07:14 | 47.08 | -0.040 | 2 | 9,416 | 卖盘 |
| 13:06:42 | 47.10 | -0.030 | 17 | 80,089 | 卖盘 |
| 13:06:36 | 47.13 | -0.010 | 6 | 28,278 | 卖盘 |
| 13:06:31 | 47.13 | 0.000 | 11 | 51,843 | 卖盘 |
| 13:06:26 | 47.13 | 0.000 | 10 | 47,131 | 中性盘 |
| 13:06:21 | 47.13 | -0.010 | 1 | 4,713 | 卖盘 |
| 13:06:18 | 47.14 | 0.020 | 5 | 23,566 | 买盘 |
| 13:06:07 | 47.11 | 0.000 | 3 | 14,133 | 买盘 |
| 13:06:01 | 47.11 | 0.000 | 1 | 4,711 | 买盘 |
| 13:05:54 | 47.11 | 0.000 | 1 | 4,711 | 买盘 |
| 13:05:43 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 13:05:37 | 47.10 | 0.010 | 2 | 9,420 | 买盘 |
| 13:05:31 | 47.08 | 0.010 | 3 | 14,124 | 买盘 |
| 13:05:26 | 47.07 | -0.010 | 1 | 4,707 | 卖盘 |
| 13:05:21 | 47.08 | 0.000 | 2 | 9,416 | 买盘 |
| 13:05:18 | 47.08 | 0.020 | 19 | 89,434 | 买盘 |
| 13:05:13 | 47.04 | 0.010 | 4 | 18,816 | 买盘 |
| 13:05:07 | 47.03 | 0.000 | 4 | 18,812 | 买盘 |
| 13:05:01 | 47.01 | 0.000 | 2 | 9,402 | 卖盘 |
| 13:04:54 | 47.01 | 0.000 | 2 | 9,402 | 卖盘 |
| 13:04:48 | 47.01 | 0.000 | 1 | 4,701 | 卖盘 |
| 13:04:42 | 47.01 | 0.000 | 3 | 14,103 | 卖盘 |
| 13:04:37 | 47.01 | 0.000 | 6 | 28,208 | 卖盘 |
| 13:04:31 | 47.01 | 0.000 | 1 | 4,701 | 卖盘 |
| 13:04:21 | 47.01 | 0.010 | 5 | 23,502 | 买盘 |
| 13:04:18 | 47.00 | 0.000 | 2 | 9,400 | 卖盘 |
| 13:03:56 | 47.00 | 0.000 | 1 | 4,700 | 卖盘 |
| 13:03:54 | 47.00 | 0.000 | 4 | 18,800 | 卖盘 |
| 13:03:43 | 47.00 | 0.000 | 11 | 51,700 | 卖盘 |
| 13:03:26 | 47.00 | 0.000 | 1 | 4,700 | 卖盘 |
| 13:03:14 | 47.00 | -0.010 | 2 | 9,400 | 卖盘 |
| 13:03:02 | 47.01 | 0.000 | 1 | 4,701 | 买盘 |
| 13:02:54 | 47.01 | 0.000 | 2 | 9,402 | 买盘 |
| 13:02:48 | 47.01 | 0.010 | 3 | 14,101 | 买盘 |
| 13:02:31 | 47.00 | -0.010 | 2 | 9,400 | 卖盘 |
| 13:02:26 | 47.01 | 0.010 | 1 | 4,701 | 买盘 |
| 13:02:21 | 47.00 | -0.010 | 10 | 47,000 | 卖盘 |
| 13:02:13 | 47.01 | 0.010 | 9 | 42,304 | 中性盘 |
| 13:02:06 | 47.01 | 0.000 | 4 | 18,804 | 买盘 |
| 13:02:01 | 47.01 | -0.020 | 5 | 23,505 | 买盘 |
| 13:01:56 | 47.03 | 0.020 | 1 | 4,703 | 卖盘 |
| 13:01:54 | 47.01 | -0.020 | 3 | 14,103 | 卖盘 |
| 13:01:48 | 47.03 | -0.010 | 5 | 23,515 | 卖盘 |
| 13:01:43 | 47.03 | 0.020 | 1 | 4,703 | 卖盘 |
| 13:01:37 | 47.01 | 0.000 | 10 | 47,010 | 卖盘 |
| 13:01:32 | 47.01 | 0.000 | 10 | 47,032 | 卖盘 |
| 13:01:26 | 47.01 | -0.010 | 2 | 9,402 | 卖盘 |
| 13:01:21 | 47.02 | 0.010 | 7 | 32,914 | 买盘 |
| 13:01:18 | 47.01 | 0.000 | 4 | 18,804 | 卖盘 |
| 13:01:12 | 47.01 | -0.040 | 2 | 9,403 | 卖盘 |
| 13:01:01 | 47.05 | 0.000 | 3 | 14,115 | 卖盘 |
| 13:00:51 | 47.07 | 0.000 | 22 | 103,552 | 买盘 |
| 13:00:48 | 47.07 | 0.000 | 12 | 56,483 | 卖盘 |
| 13:00:42 | 47.06 | -0.020 | 36 | 169,494 | 中性盘 |
| 13:00:37 | 47.05 | -0.030 | 6 | 28,250 | 卖盘 |
| 13:00:31 | 47.08 | 0.020 | 15 | 70,608 | 买盘 |
| 13:00:26 | 47.06 | -0.010 | 16 | 75,287 | 买盘 |
| 13:00:21 | 47.01 | -0.070 | 1 | 4,701 | 卖盘 |
| 13:00:14 | 47.08 | -0.010 | 4 | 18,832 | 买盘 |
| 13:00:06 | 47.09 | -0.010 | 133 | 625,436 | 卖盘 |
| 13:00:02 | 47.10 | 0.010 | 40 | 188,346 | 买盘 |
| 11:29:59 | 47.09 | 0.000 | 2 | 9,418 | 买盘 |
| 11:29:53 | 47.09 | -0.010 | 11 | 51,804 | 买盘 |
| 11:29:47 | 47.10 | 0.010 | 32 | 150,711 | 买盘 |
| 11:29:41 | 47.09 | 0.070 | 6 | 28,254 | 卖盘 |
| 11:29:33 | 47.10 | 0.010 | 51 | 240,193 | 买盘 |
| 11:29:27 | 47.09 | 0.000 | 14 | 65,926 | 买盘 |
| 11:29:21 | 47.09 | 0.000 | 41 | 193,069 | 卖盘 |
| 11:29:17 | 47.09 | 0.110 | 59 | 277,397 | 买盘 |
| 11:29:15 | 46.98 | 0.010 | 12 | 56,366 | 买盘 |
| 11:29:03 | 46.96 | 0.050 | 22 | 103,303 | 买盘 |
| 11:28:57 | 46.91 | 0.010 | 2 | 9,382 | 买盘 |
| 11:28:51 | 46.90 | 0.000 | 1 | 4,690 | 卖盘 |
| 11:28:41 | 46.90 | 0.010 | 3 | 14,070 | 买盘 |
| 11:28:33 | 46.89 | 0.070 | 4 | 18,756 | 中性盘 |
| 11:28:29 | 46.82 | -0.060 | 12 | 56,232 | 卖盘 |
| 11:28:21 | 46.88 | 0.000 | 1 | 4,688 | 卖盘 |
| 11:28:17 | 46.88 | 0.000 | 1 | 4,688 | 卖盘 |
| 11:28:11 | 46.81 | 0.000 | 2 | 9,367 | 卖盘 |
| 11:27:57 | 46.81 | 0.000 | 1 | 4,681 | 卖盘 |
| 11:27:41 | 46.89 | 0.000 | 5 | 23,445 | 卖盘 |
| 11:27:35 | 46.89 | 0.000 | 1 | 4,689 | 卖盘 |
| 11:27:27 | 46.89 | -0.020 | 10 | 46,908 | 卖盘 |
| 11:27:23 | 46.91 | 0.000 | 2 | 9,382 | 卖盘 |
| 11:27:03 | 46.91 | 0.000 | 23 | 108,013 | 卖盘 |
| 11:26:57 | 46.91 | -0.060 | 1 | 4,691 | 卖盘 |
| 11:26:54 | 46.97 | 0.060 | 2 | 9,394 | 买盘 |
| 11:26:47 | 46.91 | -0.010 | 3 | 14,079 | 卖盘 |
| 11:26:35 | 46.92 | -0.060 | 4 | 18,774 | 卖盘 |
| 11:26:27 | 46.98 | 0.070 | 3 | 14,089 | 买盘 |
| 11:26:21 | 46.95 | 0.040 | 1 | 4,695 | 买盘 |
| 11:26:17 | 46.91 | 0.000 | 3 | 14,073 | 卖盘 |
| 11:26:15 | 46.91 | -0.040 | 23 | 107,897 | 卖盘 |
| 11:26:09 | 46.95 | -0.050 | 1 | 4,695 | 中性盘 |
| 11:26:03 | 47.00 | 0.090 | 15 | 70,500 | 买盘 |
| 11:25:51 | 47.00 | 0.110 | 97 | 455,738 | 买盘 |
| 11:25:47 | 46.89 | -0.090 | 23 | 107,918 | 卖盘 |
| 11:25:43 | 46.95 | 0.030 | 5 | 23,472 | 买盘 |
| 11:25:39 | 46.92 | 0.020 | 2 | 9,384 | 买盘 |
| 11:25:33 | 46.88 | 0.000 | 18 | 84,399 | 卖盘 |
