日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 50.16 | 0.010 | 1 | 5,016 | 卖盘 |
| 14:56:51 | 50.15 | -0.020 | 10 | 50,150 | 买盘 |
| 14:56:49 | 50.17 | 0.010 | 44 | 220,719 | 买盘 |
| 14:56:45 | 50.16 | 0.040 | 1 | 5,016 | 买盘 |
| 14:56:37 | 50.12 | 0.000 | 1 | 5,864 | 买盘 |
| 14:56:33 | 50.12 | 0.000 | 9 | 44,256 | 卖盘 |
| 14:56:19 | 50.12 | 0.000 | 1 | 5,012 | 卖盘 |
| 14:56:11 | 50.12 | -0.050 | 3 | 15,036 | 卖盘 |
| 14:56:06 | 50.17 | 0.000 | 2 | 10,034 | 买盘 |
| 14:55:51 | 50.19 | 0.000 | 1 | 5,019 | 买盘 |
| 14:55:49 | 50.19 | 0.000 | 2 | 10,038 | 买盘 |
| 14:55:42 | 50.18 | 0.010 | 5 | 25,090 | 买盘 |
| 14:55:36 | 50.17 | -0.010 | 1 | 5,017 | 卖盘 |
| 14:55:30 | 50.18 | 0.010 | 4 | 20,072 | 买盘 |
| 14:55:24 | 50.17 | 0.000 | 1 | 5,017 | 买盘 |
| 14:55:12 | 50.17 | 0.000 | 1 | 5,017 | 买盘 |
| 14:55:09 | 50.17 | 0.020 | 3 | 15,047 | 买盘 |
| 14:55:03 | 50.15 | -0.030 | 5 | 25,075 | 买盘 |
| 14:54:59 | 50.18 | 0.000 | 1 | 5,018 | 买盘 |
| 14:54:54 | 50.18 | 0.060 | 1 | 5,018 | 买盘 |
| 14:54:49 | 50.12 | 0.000 | 1 | 5,012 | 卖盘 |
| 14:54:33 | 50.12 | -0.070 | 6 | 30,948 | 卖盘 |
| 14:54:27 | 50.19 | 0.000 | 2 | 10,038 | 买盘 |
| 14:54:22 | 50.19 | 0.010 | 3 | 15,057 | 买盘 |
| 14:54:15 | 50.18 | 0.060 | 1 | 5,018 | 买盘 |
| 14:54:07 | 50.12 | -0.060 | 11 | 55,135 | 卖盘 |
| 14:54:03 | 50.18 | 0.000 | 6 | 30,092 | 买盘 |
| 14:53:51 | 50.18 | 0.000 | 1 | 5,018 | 买盘 |
| 14:53:36 | 50.18 | 0.000 | 4 | 20,072 | 买盘 |
| 14:53:33 | 50.18 | 0.000 | 9 | 45,162 | 买盘 |
| 14:53:27 | 50.12 | 0.010 | 2 | 10,024 | 卖盘 |
| 14:53:19 | 50.11 | -0.070 | 22 | 110,242 | 卖盘 |
| 14:53:11 | 50.18 | 0.130 | 2 | 10,030 | 买盘 |
| 14:53:03 | 50.05 | -0.130 | 22 | 110,134 | 卖盘 |
| 14:52:57 | 50.05 | -0.010 | 5 | 25,025 | 卖盘 |
| 14:52:51 | 50.10 | -0.070 | 9 | 45,090 | 卖盘 |
| 14:52:42 | 50.12 | 0.000 | 4 | 20,048 | 卖盘 |
| 14:52:36 | 50.12 | -0.050 | 3 | 15,036 | 卖盘 |
| 14:52:33 | 50.17 | 0.000 | 4 | 20,068 | 买盘 |
| 14:52:27 | 50.17 | -0.010 | 2 | 10,034 | 买盘 |
| 14:52:15 | 50.18 | 0.080 | 4 | 20,064 | 买盘 |
| 14:52:09 | 50.10 | 0.000 | 1 | 5,010 | 卖盘 |
| 14:52:03 | 50.10 | 0.050 | 3 | 15,038 | 卖盘 |
| 14:51:45 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 14:51:36 | 50.08 | 0.030 | 4 | 20,032 | 中性盘 |
| 14:51:27 | 50.05 | 0.000 | 17 | 85,141 | 卖盘 |
| 14:51:12 | 50.05 | -0.030 | 1 | 5,005 | 卖盘 |
| 14:50:49 | 50.08 | 0.000 | 0 | 1,202 | 卖盘 |
| 14:50:42 | 50.08 | 0.000 | 28 | 140,224 | 买盘 |
| 14:50:36 | 50.08 | -0.100 | 24 | 120,189 | 卖盘 |
| 14:50:27 | 50.18 | 0.000 | 2 | 10,036 | 买盘 |
| 14:50:21 | 50.19 | 0.000 | 2 | 10,038 | 买盘 |
| 14:50:19 | 50.19 | 0.070 | 42 | 210,756 | 买盘 |
| 14:50:11 | 50.08 | -0.010 | 6 | 30,048 | 卖盘 |
| 14:50:06 | 50.09 | 0.010 | 2 | 10,018 | 中性盘 |
| 14:50:03 | 50.08 | -0.120 | 1 | 5,008 | 卖盘 |
| 14:50:00 | 50.20 | 0.000 | 5 | 25,098 | 买盘 |
| 14:49:51 | 50.20 | 0.000 | 5 | 25,100 | 买盘 |
| 14:49:33 | 50.20 | 0.000 | 5 | 25,100 | 买盘 |
| 14:49:29 | 50.20 | 0.000 | 8 | 40,156 | 买盘 |
| 14:49:09 | 50.20 | 0.160 | 4 | 20,080 | 买盘 |
| 14:49:03 | 50.04 | 0.010 | 1 | 5,004 | 卖盘 |
| 14:48:54 | 50.03 | 0.000 | 2 | 10,006 | 买盘 |
| 14:48:42 | 50.03 | 0.000 | 5 | 25,015 | 卖盘 |
| 14:48:36 | 50.03 | 0.000 | 1 | 5,003 | 卖盘 |
| 14:48:33 | 50.03 | 0.000 | 2 | 10,006 | 卖盘 |
| 14:48:27 | 50.18 | 0.000 | 2 | 10,036 | 买盘 |
| 14:48:21 | 50.10 | 0.080 | 1 | 5,010 | 买盘 |
| 14:48:15 | 50.02 | -0.050 | 1 | 5,002 | 卖盘 |
| 14:48:06 | 50.07 | 0.000 | 3 | 15,020 | 买盘 |
| 14:48:03 | 50.07 | 0.000 | 3 | 15,021 | 买盘 |
| 14:47:57 | 50.01 | 0.000 | 7 | 35,007 | 卖盘 |
| 14:47:42 | 50.07 | -0.030 | 2 | 10,014 | 买盘 |
| 14:47:27 | 50.10 | 0.020 | 2 | 10,020 | 买盘 |
| 14:47:21 | 50.08 | 0.000 | 1 | 5,008 | 买盘 |
| 14:47:19 | 50.08 | 0.070 | 4 | 20,027 | 中性盘 |
| 14:47:12 | 50.01 | -0.090 | 3 | 15,003 | 卖盘 |
| 14:47:04 | 50.10 | 0.000 | 1 | 5,010 | 卖盘 |
| 14:47:00 | 50.10 | 0.000 | 3 | 15,020 | 买盘 |
| 14:46:49 | 50.10 | 0.000 | 3 | 15,030 | 买盘 |
| 14:46:42 | 50.10 | 0.100 | 1 | 5,010 | 买盘 |
| 14:46:36 | 49.99 | -0.010 | 20 | 99,994 | 卖盘 |
| 14:46:35 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 14:46:27 | 50.00 | 0.000 | 5 | 25,000 | 买盘 |
| 14:46:21 | 50.00 | -0.100 | 2 | 10,000 | 卖盘 |
| 14:46:12 | 50.05 | 0.050 | 3 | 15,015 | 中性盘 |
| 14:46:06 | 50.12 | 0.000 | 3 | 15,034 | 买盘 |
| 14:46:03 | 50.12 | 0.120 | 3 | 15,036 | 中性盘 |
| 14:46:00 | 50.00 | -0.120 | 1 | 5,000 | 卖盘 |
| 14:45:51 | 50.17 | 0.200 | 2 | 10,031 | 买盘 |
| 14:45:49 | 49.97 | -0.010 | 1 | 4,997 | 卖盘 |
| 14:45:42 | 49.98 | -0.020 | 1 | 4,998 | 买盘 |
| 14:45:36 | 50.00 | 0.000 | 5 | 25,000 | 买盘 |
| 14:45:33 | 50.00 | 0.000 | 5 | 24,994 | 买盘 |
| 14:45:27 | 50.00 | 0.020 | 3 | 14,998 | 买盘 |
| 14:45:21 | 49.98 | 0.000 | 5 | 24,996 | 卖盘 |
| 14:45:19 | 49.98 | -0.020 | 3 | 14,994 | 卖盘 |
| 14:45:12 | 50.00 | 0.000 | 6 | 29,996 | 买盘 |
| 14:45:06 | 50.00 | 0.000 | 35 | 175,000 | 买盘 |
| 14:45:03 | 50.00 | 0.020 | 3 | 15,000 | 买盘 |
| 14:44:57 | 49.98 | -0.020 | 1 | 4,998 | 卖盘 |
| 14:44:51 | 50.00 | 0.020 | 4 | 20,000 | 买盘 |
| 14:44:39 | 49.98 | 0.000 | 5 | 24,990 | 买盘 |
| 14:44:33 | 49.98 | 0.060 | 3 | 14,994 | 买盘 |
| 14:44:27 | 49.94 | -0.010 | 5 | 24,976 | 中性盘 |
| 14:44:21 | 49.94 | 0.000 | 6 | 29,964 | 买盘 |
| 14:44:11 | 49.94 | -0.030 | 1 | 4,994 | 买盘 |
| 14:43:57 | 49.97 | -0.020 | 2 | 9,994 | 卖盘 |
| 14:43:51 | 49.99 | -0.010 | 3 | 14,997 | 卖盘 |
| 14:43:49 | 50.00 | 0.030 | 139 | 694,878 | 买盘 |
| 14:43:36 | 49.97 | 0.000 | 1 | 4,997 | 中性盘 |
| 14:43:33 | 49.97 | 0.000 | 1 | 4,997 | 中性盘 |
| 14:43:29 | 49.97 | 0.000 | 3 | 14,991 | 买盘 |
| 14:43:21 | 49.97 | 0.000 | 5 | 24,985 | 卖盘 |
| 14:43:12 | 49.97 | 0.000 | 3 | 14,991 | 卖盘 |
| 14:43:09 | 49.97 | 0.080 | 4 | 19,988 | 买盘 |
| 14:42:59 | 49.89 | 0.000 | 1 | 4,989 | 卖盘 |
| 14:42:51 | 49.89 | 0.000 | 1 | 4,989 | 卖盘 |
| 14:42:46 | 49.97 | -0.020 | 5 | 24,985 | 中性盘 |
| 14:42:42 | 49.99 | 0.080 | 9 | 44,939 | 买盘 |
| 14:42:39 | 49.91 | 0.020 | 5 | 24,949 | 买盘 |
| 14:42:27 | 49.89 | 0.050 | 2 | 9,978 | 买盘 |
| 14:42:21 | 49.89 | 0.040 | 4 | 19,941 | 买盘 |
| 14:42:19 | 49.85 | 0.020 | 6 | 29,907 | 买盘 |
| 14:42:12 | 49.83 | 0.000 | 34 | 169,422 | 买盘 |
| 14:42:09 | 49.83 | 0.020 | 21 | 104,638 | 买盘 |
| 14:42:03 | 49.81 | 0.000 | 23 | 114,560 | 买盘 |
| 14:41:57 | 49.81 | 0.000 | 3 | 14,943 | 买盘 |
| 14:41:51 | 49.81 | 0.000 | 2 | 9,962 | 买盘 |
| 14:41:49 | 49.81 | 0.000 | 4 | 19,922 | 买盘 |
| 14:41:42 | 49.80 | 0.000 | 2 | 9,960 | 买盘 |
| 14:41:36 | 49.80 | 0.000 | 5 | 24,900 | 买盘 |
| 14:41:35 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 14:41:27 | 49.80 | 0.000 | 3 | 14,940 | 买盘 |
| 14:41:09 | 49.80 | 0.000 | 7 | 34,860 | 卖盘 |
| 14:40:57 | 49.80 | -0.010 | 2 | 9,961 | 卖盘 |
| 14:40:54 | 49.81 | 0.010 | 3 | 14,943 | 买盘 |
| 14:40:45 | 49.80 | 0.000 | 2 | 9,960 | 卖盘 |
| 14:40:36 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 14:40:34 | 49.80 | 0.010 | 3 | 14,940 | 买盘 |
| 14:40:30 | 49.79 | 0.000 | 5 | 24,895 | 卖盘 |
| 14:40:24 | 49.79 | 0.000 | 1 | 4,979 | 卖盘 |
| 14:40:19 | 49.79 | 0.000 | 1 | 4,979 | 卖盘 |
| 14:40:12 | 49.79 | 0.000 | 4 | 19,916 | 卖盘 |
| 14:40:09 | 49.79 | 0.000 | 10 | 49,790 | 卖盘 |
| 14:39:57 | 49.80 | 0.000 | 3 | 14,940 | 卖盘 |
| 14:39:51 | 49.80 | -0.010 | 7 | 34,860 | 卖盘 |
| 14:39:42 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 14:39:36 | 49.81 | 0.000 | 5 | 24,905 | 卖盘 |
| 14:39:27 | 49.82 | 0.010 | 1 | 4,982 | 买盘 |
| 14:39:24 | 49.81 | -0.010 | 2 | 9,962 | 卖盘 |
| 14:39:19 | 49.82 | -0.020 | 40 | 199,284 | 卖盘 |
| 14:39:12 | 49.83 | 0.000 | 2 | 9,966 | 卖盘 |
| 14:39:09 | 49.83 | 0.010 | 4 | 19,932 | 卖盘 |
| 14:38:57 | 49.82 | -0.020 | 1 | 4,982 | 卖盘 |
| 14:38:48 | 49.84 | 0.020 | 4 | 19,932 | 买盘 |
| 14:38:42 | 49.82 | -0.030 | 30 | 149,460 | 卖盘 |
| 14:38:27 | 49.85 | 0.000 | 10 | 49,850 | 卖盘 |
| 14:38:19 | 49.85 | -0.020 | 6 | 29,910 | 卖盘 |
| 14:38:06 | 49.87 | 0.000 | 3 | 14,961 | 卖盘 |
| 14:38:03 | 49.87 | 0.000 | 3 | 14,961 | 卖盘 |
| 14:38:00 | 49.87 | 0.000 | 1 | 4,987 | 卖盘 |
| 14:37:54 | 49.87 | 0.000 | 4 | 19,948 | 卖盘 |
| 14:37:49 | 49.87 | 0.000 | 1 | 4,987 | 卖盘 |
| 14:37:42 | 49.87 | 0.000 | 20 | 99,740 | 卖盘 |
| 14:37:36 | 49.87 | 0.000 | 2 | 9,974 | 卖盘 |
| 14:37:33 | 49.87 | -0.010 | 34 | 169,558 | 卖盘 |
| 14:37:27 | 49.88 | 0.010 | 3 | 14,964 | 买盘 |
| 14:37:18 | 49.87 | -0.010 | 2 | 9,974 | 中性盘 |
| 14:37:11 | 49.88 | 0.000 | 1 | 4,988 | 买盘 |
| 14:37:00 | 49.88 | 0.000 | 1 | 4,988 | 中性盘 |
| 14:36:51 | 49.88 | -0.010 | 1 | 4,988 | 卖盘 |
| 14:36:45 | 49.89 | -0.010 | 7 | 34,923 | 卖盘 |
| 14:36:34 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:36:27 | 49.90 | 0.000 | 2 | 9,979 | 买盘 |
| 14:36:11 | 49.90 | 0.010 | 4 | 19,959 | 买盘 |
| 14:36:06 | 49.89 | -0.010 | 2 | 9,978 | 卖盘 |
| 14:35:59 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 14:35:54 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:35:48 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:35:42 | 49.90 | -0.070 | 2 | 9,980 | 中性盘 |
| 14:35:39 | 49.97 | 0.070 | 10 | 49,945 | 买盘 |
| 14:35:27 | 49.90 | -0.070 | 9 | 44,910 | 卖盘 |
| 14:35:12 | 49.97 | 0.000 | 7 | 34,979 | 买盘 |
| 14:35:05 | 49.97 | 0.000 | 1 | 4,997 | 买盘 |
| 14:34:49 | 49.97 | -0.030 | 89 | 444,733 | 卖盘 |
| 14:34:36 | 50.00 | 0.030 | 15 | 74,986 | 买盘 |
| 14:34:33 | 49.97 | 0.030 | 19 | 94,927 | 买盘 |
| 14:34:27 | 49.94 | 0.020 | 1 | 4,994 | 买盘 |
| 14:34:21 | 49.92 | 0.000 | 5 | 24,960 | 卖盘 |
| 14:34:18 | 49.92 | -0.030 | 1 | 4,992 | 卖盘 |
| 14:34:06 | 49.95 | 0.030 | 1 | 4,995 | 买盘 |
| 14:34:03 | 49.92 | 0.000 | 5 | 24,960 | 卖盘 |
| 14:33:59 | 49.89 | -0.030 | 6 | 29,949 | 卖盘 |
| 14:33:51 | 49.90 | 0.020 | 2 | 9,979 | 买盘 |
| 14:33:48 | 49.88 | 0.000 | 16 | 79,798 | 买盘 |
| 14:33:42 | 49.85 | 0.010 | 9 | 44,859 | 买盘 |
| 14:33:36 | 49.84 | 0.040 | 4 | 19,930 | 买盘 |
| 14:33:33 | 49.80 | -0.010 | 9 | 44,820 | 买盘 |
| 14:33:24 | 49.81 | 0.000 | 2 | 9,962 | 中性盘 |
| 14:33:16 | 49.80 | 0.000 | 36 | 179,280 | 买盘 |
| 14:33:11 | 49.81 | -0.020 | 3 | 14,943 | 卖盘 |
| 14:33:06 | 49.83 | 0.020 | 10 | 49,821 | 买盘 |
| 14:32:57 | 49.81 | 0.000 | 1 | 4,981 | 买盘 |
| 14:32:54 | 49.81 | 0.010 | 1 | 4,981 | 买盘 |
| 14:32:49 | 49.80 | -0.010 | 4 | 19,920 | 卖盘 |
| 14:32:45 | 49.81 | 0.010 | 13 | 64,746 | 中性盘 |
| 14:32:33 | 49.80 | 0.000 | 7 | 34,864 | 卖盘 |
| 14:32:28 | 49.81 | -0.020 | 2 | 9,962 | 卖盘 |
| 14:32:24 | 49.83 | -0.020 | 6 | 29,899 | 卖盘 |
| 14:32:17 | 49.85 | -0.010 | 9 | 44,869 | 卖盘 |
| 14:32:12 | 49.86 | -0.020 | 1 | 4,986 | 卖盘 |
| 14:32:06 | 49.87 | -0.020 | 39 | 194,504 | 卖盘 |
| 14:32:03 | 49.89 | 0.000 | 6 | 29,934 | 卖盘 |
| 14:31:58 | 49.89 | -0.010 | 3 | 14,967 | 卖盘 |
| 14:31:54 | 49.90 | -0.010 | 37 | 184,630 | 卖盘 |
| 14:31:42 | 49.91 | 0.010 | 1 | 4,991 | 买盘 |
| 14:31:36 | 49.91 | 0.000 | 6 | 29,946 | 卖盘 |
| 14:31:27 | 49.91 | 0.000 | 3 | 14,973 | 卖盘 |
| 14:31:24 | 49.91 | 0.000 | 4 | 19,964 | 卖盘 |
| 14:31:11 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:31:06 | 49.92 | -0.040 | 54 | 269,594 | 卖盘 |
| 14:31:00 | 49.96 | 0.000 | 1 | 4,996 | 买盘 |
| 14:30:36 | 49.96 | 0.000 | 3 | 14,988 | 卖盘 |
| 14:30:33 | 49.96 | -0.010 | 5 | 24,980 | 卖盘 |
| 14:30:27 | 49.97 | 0.020 | 2 | 9,994 | 买盘 |
| 14:30:11 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 14:30:05 | 49.95 | 0.000 | 5 | 24,975 | 卖盘 |
| 14:29:57 | 49.95 | 0.000 | 5 | 24,983 | 卖盘 |
| 14:29:46 | 49.95 | 0.000 | 2 | 9,990 | 买盘 |
| 14:29:36 | 49.95 | 0.020 | 2 | 9,990 | 买盘 |
| 14:29:24 | 49.93 | -0.020 | 1 | 4,993 | 卖盘 |
| 14:29:15 | 49.95 | 0.020 | 3 | 14,985 | 买盘 |
| 14:29:09 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:29:03 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:28:58 | 49.93 | 0.000 | 3 | 14,979 | 卖盘 |
| 14:28:53 | 49.94 | 0.000 | 5 | 24,970 | 卖盘 |
| 14:28:46 | 49.94 | -0.010 | 5 | 24,970 | 卖盘 |
| 14:28:42 | 49.95 | -0.030 | 2 | 9,990 | 卖盘 |
| 14:28:36 | 49.98 | -0.010 | 10 | 49,980 | 卖盘 |
| 14:28:34 | 49.99 | 0.010 | 3 | 14,997 | 买盘 |
| 14:28:29 | 49.99 | 0.010 | 2 | 9,998 | 买盘 |
| 14:28:24 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:28:17 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 14:28:12 | 49.99 | 0.000 | 4 | 19,996 | 买盘 |
| 14:28:09 | 49.99 | 0.010 | 4 | 19,995 | 买盘 |
| 14:27:54 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 14:27:48 | 49.99 | 0.010 | 2 | 9,998 | 买盘 |
| 14:27:34 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 14:27:28 | 49.99 | 0.010 | 2 | 9,998 | 买盘 |
| 14:27:24 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:27:16 | 49.98 | -0.010 | 3 | 14,994 | 卖盘 |
| 14:27:12 | 49.99 | 0.010 | 3 | 14,996 | 买盘 |
| 14:27:03 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:26:52 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 14:26:46 | 49.98 | 0.000 | 1 | 4,998 | 卖盘 |
| 14:26:36 | 49.98 | 0.000 | 2 | 9,995 | 买盘 |
| 14:26:34 | 49.98 | 0.000 | 8 | 39,987 | 买盘 |
| 14:26:29 | 49.98 | 0.000 | 2 | 9,996 | 买盘 |
| 14:26:12 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:25:51 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:25:42 | 49.93 | -0.060 | 1 | 4,993 | 卖盘 |
| 14:25:34 | 49.99 | 0.070 | 3 | 14,997 | 买盘 |
| 14:25:27 | 49.92 | 0.000 | 3 | 14,990 | 卖盘 |
| 14:25:21 | 49.92 | 0.000 | 3 | 14,976 | 卖盘 |
| 14:25:18 | 49.92 | -0.070 | 5 | 24,962 | 卖盘 |
| 14:25:12 | 49.99 | 0.060 | 4 | 19,996 | 买盘 |
| 14:25:05 | 49.93 | 0.010 | 1 | 4,993 | 中性盘 |
| 14:24:52 | 49.99 | 0.040 | 1 | 4,999 | 买盘 |
| 14:24:48 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 14:24:36 | 49.95 | 0.030 | 1 | 4,995 | 买盘 |
| 14:24:35 | 49.92 | -0.070 | 41 | 204,705 | 卖盘 |
| 14:24:28 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 14:24:17 | 49.95 | 0.000 | 1 | 4,995 | 中性盘 |
| 14:24:12 | 49.95 | -0.050 | 2 | 9,989 | 中性盘 |
| 14:24:06 | 49.94 | 0.000 | 3 | 14,982 | 卖盘 |
| 14:24:03 | 49.94 | 0.000 | 1 | 4,994 | 卖盘 |
| 14:23:58 | 49.95 | -0.050 | 1 | 4,995 | 卖盘 |
| 14:23:46 | 50.00 | 0.060 | 2 | 10,000 | 买盘 |
| 14:23:42 | 49.94 | -0.060 | 1 | 4,994 | 卖盘 |
| 14:23:28 | 50.00 | 0.070 | 4 | 19,986 | 买盘 |
| 14:23:24 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:23:17 | 49.93 | 0.000 | 3 | 14,979 | 卖盘 |
| 14:23:12 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 14:23:10 | 49.93 | -0.070 | 1 | 4,993 | 卖盘 |
| 14:23:05 | 50.00 | 0.000 | 9 | 45,000 | 买盘 |
| 14:23:00 | 50.00 | 0.070 | 4 | 20,000 | 买盘 |
| 14:22:54 | 49.93 | -0.060 | 1 | 4,993 | 卖盘 |
| 14:22:48 | 49.99 | 0.000 | 4 | 19,996 | 买盘 |
| 14:22:42 | 49.99 | 0.050 | 4 | 19,996 | 买盘 |
| 14:22:34 | 49.94 | 0.020 | 1 | 4,994 | 卖盘 |
| 14:22:24 | 49.92 | 0.010 | 1 | 4,992 | 卖盘 |
| 14:22:11 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:22:06 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:22:01 | 49.92 | -0.070 | 7 | 34,944 | 卖盘 |
| 14:21:57 | 49.99 | 0.070 | 1 | 4,999 | 中性盘 |
| 14:21:54 | 49.92 | 0.000 | 1 | 4,992 | 卖盘 |
| 14:21:46 | 49.92 | -0.080 | 2 | 9,984 | 卖盘 |
| 14:21:36 | 50.00 | 0.080 | 4 | 19,992 | 买盘 |
| 14:21:33 | 49.92 | -0.080 | 3 | 14,992 | 卖盘 |
| 14:21:28 | 50.00 | 0.000 | 2 | 10,000 | 买盘 |
| 14:21:18 | 50.00 | 0.090 | 5 | 24,992 | 买盘 |
| 14:21:12 | 49.91 | 0.000 | 1 | 4,991 | 卖盘 |
| 14:21:03 | 49.91 | -0.090 | 1 | 4,991 | 卖盘 |
| 14:20:51 | 49.91 | -0.010 | 6 | 29,950 | 卖盘 |
| 14:20:46 | 49.91 | 0.000 | 1 | 4,991 | 买盘 |
| 14:20:42 | 49.91 | 0.000 | 5 | 24,951 | 买盘 |
| 14:20:36 | 49.91 | 0.000 | 4 | 19,964 | 买盘 |
| 14:20:34 | 49.91 | 0.000 | 1 | 4,991 | 买盘 |
| 14:20:30 | 49.91 | 0.000 | 8 | 39,930 | 卖盘 |
| 14:20:24 | 49.91 | -0.090 | 3 | 14,973 | 卖盘 |
| 14:20:18 | 50.00 | 0.090 | 1 | 5,000 | 买盘 |
| 14:20:12 | 49.91 | 0.000 | 5 | 24,955 | 卖盘 |
| 14:20:06 | 49.91 | -0.090 | 1 | 4,991 | 卖盘 |
| 14:20:04 | 50.00 | 0.030 | 7 | 34,955 | 买盘 |
| 14:19:55 | 49.97 | -0.030 | 3 | 14,985 | 买盘 |
| 14:19:40 | 50.00 | 0.090 | 6 | 29,994 | 买盘 |
| 14:19:34 | 49.91 | 0.000 | 1 | 4,991 | 卖盘 |
| 14:19:23 | 49.91 | 0.020 | 1 | 4,991 | 卖盘 |
| 14:19:05 | 49.89 | -0.010 | 1 | 4,989 | 卖盘 |
| 14:18:54 | 49.90 | 0.020 | 34 | 169,660 | 买盘 |
| 14:18:48 | 49.88 | 0.010 | 1 | 4,988 | 买盘 |
| 14:18:41 | 49.88 | 0.010 | 11 | 54,868 | 买盘 |
| 14:18:37 | 49.87 | 0.000 | 12 | 59,874 | 卖盘 |
| 14:18:33 | 49.87 | -0.020 | 12 | 59,855 | 卖盘 |
| 14:18:28 | 49.89 | 0.000 | 12 | 59,868 | 买盘 |
| 14:18:22 | 49.89 | 0.000 | 3 | 14,967 | 买盘 |
| 14:18:18 | 49.89 | 0.000 | 4 | 19,955 | 买盘 |
| 14:18:11 | 49.89 | 0.000 | 1 | 4,989 | 买盘 |
| 14:18:07 | 49.89 | 0.000 | 1 | 4,989 | 卖盘 |
| 14:18:05 | 49.89 | -0.010 | 1 | 4,989 | 卖盘 |
| 14:18:00 | 49.90 | 0.000 | 11 | 54,890 | 卖盘 |
| 14:17:55 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 14:17:49 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 14:17:42 | 49.90 | 0.000 | 8 | 39,925 | 卖盘 |
| 14:17:40 | 49.90 | 0.000 | 2 | 9,981 | 卖盘 |
| 14:17:31 | 49.90 | -0.010 | 3 | 14,970 | 卖盘 |
| 14:17:29 | 49.91 | -0.010 | 28 | 139,748 | 卖盘 |
| 14:17:23 | 49.92 | 0.000 | 1 | 4,992 | 卖盘 |
| 14:17:16 | 49.92 | -0.080 | 2 | 9,984 | 卖盘 |
| 14:17:09 | 50.00 | 0.000 | 4 | 19,150 | 卖盘 |
| 14:17:01 | 50.00 | 0.000 | 2 | 10,000 | 卖盘 |
| 14:16:58 | 50.00 | 0.070 | 14 | 70,780 | 买盘 |
| 14:16:55 | 49.93 | -0.020 | 1 | 4,993 | 卖盘 |
| 14:16:48 | 49.95 | 0.000 | 10 | 49,950 | 买盘 |
| 14:16:23 | 49.95 | -0.030 | 43 | 214,797 | 卖盘 |
| 14:16:18 | 49.98 | 0.020 | 1 | 4,998 | 卖盘 |
| 14:16:11 | 49.99 | 0.040 | 4 | 19,989 | 买盘 |
| 14:16:06 | 49.95 | 0.010 | 24 | 119,877 | 买盘 |
| 14:15:41 | 49.95 | 0.010 | 1 | 4,995 | 买盘 |
| 14:15:33 | 49.94 | -0.010 | 4 | 19,976 | 卖盘 |
| 14:15:21 | 49.95 | 0.000 | 1 | 4,995 | 卖盘 |
| 14:15:15 | 49.95 | -0.010 | 3 | 14,987 | 卖盘 |
| 14:15:06 | 49.97 | -0.020 | 9 | 44,985 | 卖盘 |
| 14:14:59 | 49.99 | 0.000 | 4 | 19,996 | 卖盘 |
| 14:14:51 | 49.99 | -0.010 | 3 | 14,997 | 卖盘 |
| 14:14:48 | 50.00 | -0.050 | 5 | 25,000 | 卖盘 |
| 14:14:43 | 50.05 | 0.000 | 2 | 10,010 | 中性盘 |
| 14:14:39 | 50.05 | 0.000 | 3 | 15,019 | 卖盘 |
| 14:14:13 | 50.05 | 0.000 | 2 | 10,009 | 中性盘 |
| 14:14:09 | 50.05 | 0.000 | 4 | 20,020 | 卖盘 |
| 14:14:01 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 14:13:41 | 50.05 | -0.040 | 3 | 15,015 | 卖盘 |
| 14:13:29 | 50.09 | 0.040 | 5 | 25,045 | 买盘 |
| 14:13:21 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 14:13:15 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 14:13:06 | 50.04 | 0.000 | 1 | 5,004 | 中性盘 |
| 14:13:04 | 50.04 | -0.050 | 1 | 5,004 | 中性盘 |
| 14:12:48 | 50.09 | 0.020 | 3 | 15,024 | 买盘 |
| 14:12:42 | 50.07 | 0.000 | 5 | 25,035 | 买盘 |
| 14:12:06 | 50.07 | -0.020 | 1 | 5,007 | 中性盘 |
| 14:12:03 | 50.09 | 0.000 | 1 | 5,009 | 卖盘 |
| 14:11:57 | 50.09 | 0.000 | 2 | 10,018 | 卖盘 |
| 14:11:52 | 50.09 | -0.090 | 1 | 5,009 | 卖盘 |
| 14:11:45 | 50.18 | -0.010 | 10 | 50,140 | 中性盘 |
| 14:11:37 | 50.19 | 0.000 | 3 | 15,057 | 买盘 |
| 14:11:27 | 50.19 | 0.000 | 2 | 10,038 | 买盘 |
| 14:11:15 | 50.19 | 0.090 | 3 | 15,057 | 买盘 |
| 14:11:01 | 50.10 | -0.090 | 1 | 5,010 | 卖盘 |
| 14:10:52 | 50.10 | 0.020 | 7 | 35,059 | 买盘 |
| 14:10:36 | 50.08 | 0.130 | 1 | 5,008 | 买盘 |
| 14:10:25 | 49.95 | -0.050 | 2 | 9,990 | 卖盘 |
| 14:10:19 | 50.00 | 0.000 | 6 | 30,050 | 卖盘 |
| 14:10:12 | 50.00 | 0.000 | 2 | 10,000 | 卖盘 |
| 14:10:06 | 50.00 | 0.000 | 2 | 10,000 | 卖盘 |
| 14:10:03 | 50.00 | -0.070 | 1 | 5,000 | 卖盘 |
| 14:09:57 | 50.07 | 0.000 | 1 | 5,007 | 卖盘 |
| 14:09:51 | 50.09 | -0.010 | 12 | 60,113 | 卖盘 |
| 14:09:47 | 50.19 | 0.080 | 2 | 10,038 | 买盘 |
| 14:09:36 | 50.10 | -0.010 | 15 | 75,160 | 卖盘 |
| 14:09:25 | 50.11 | 0.010 | 6 | 30,066 | 买盘 |
| 14:09:13 | 50.10 | -0.010 | 7 | 35,112 | 卖盘 |
| 14:09:09 | 50.11 | 0.000 | 3 | 15,033 | 卖盘 |
| 14:09:03 | 50.11 | -0.090 | 10 | 50,110 | 卖盘 |
| 14:09:00 | 50.20 | 0.090 | 2 | 10,040 | 买盘 |
| 14:08:51 | 50.11 | -0.070 | 19 | 95,371 | 卖盘 |
| 14:08:49 | 50.18 | 0.000 | 3 | 15,054 | 买盘 |
| 14:08:42 | 50.11 | -0.070 | 1 | 5,011 | 卖盘 |
| 14:08:35 | 50.18 | 0.000 | 15 | 75,279 | 卖盘 |
| 14:08:27 | 50.20 | 0.020 | 1 | 5,020 | 买盘 |
| 14:08:22 | 50.18 | 0.000 | 2 | 10,036 | 买盘 |
| 14:08:13 | 50.18 | 0.000 | 2 | 10,036 | 卖盘 |
| 14:08:06 | 50.16 | -0.020 | 1 | 5,016 | 买盘 |
| 14:08:01 | 50.13 | -0.050 | 2 | 10,026 | 卖盘 |
| 14:07:57 | 50.18 | 0.050 | 3 | 15,054 | 买盘 |
| 14:07:48 | 50.13 | -0.050 | 1 | 5,013 | 卖盘 |
| 14:07:37 | 50.18 | 0.000 | 1 | 5,018 | 买盘 |
| 14:07:13 | 50.18 | 0.060 | 2 | 10,036 | 买盘 |
| 14:07:03 | 50.12 | -0.040 | 1 | 5,012 | 卖盘 |
| 14:06:51 | 50.16 | 0.000 | 1 | 5,016 | 卖盘 |
| 14:06:49 | 50.16 | 0.000 | 1 | 5,016 | 中性盘 |
| 14:06:43 | 50.12 | -0.040 | 2 | 10,030 | 卖盘 |
| 14:06:37 | 50.16 | -0.020 | 3 | 15,048 | 卖盘 |
| 14:06:33 | 50.18 | 0.000 | 2 | 10,036 | 买盘 |
| 14:06:27 | 50.18 | 0.010 | 2 | 10,036 | 买盘 |
| 14:06:21 | 50.17 | 0.000 | 1 | 5,017 | 买盘 |
| 14:06:18 | 50.17 | 0.000 | 3 | 15,047 | 买盘 |
| 14:06:13 | 50.16 | 0.040 | 1 | 5,016 | 买盘 |
| 14:06:09 | 50.12 | 0.000 | 5 | 25,065 | 卖盘 |
| 14:06:00 | 50.12 | -0.060 | 1 | 5,012 | 卖盘 |
| 14:05:54 | 50.18 | 0.070 | 2 | 10,036 | 买盘 |
| 14:05:42 | 50.11 | 0.000 | 1 | 5,011 | 卖盘 |
| 14:05:39 | 50.11 | -0.070 | 1 | 5,011 | 卖盘 |
| 14:05:33 | 50.18 | 0.000 | 5 | 25,083 | 买盘 |
| 14:05:30 | 50.18 | 0.090 | 4 | 20,072 | 买盘 |
| 14:05:19 | 50.09 | -0.020 | 1 | 5,009 | 卖盘 |
| 14:05:07 | 50.11 | 0.030 | 1 | 5,011 | 买盘 |
| 14:05:01 | 50.07 | -0.010 | 11 | 55,087 | 卖盘 |
| 14:04:57 | 50.08 | -0.030 | 1 | 5,008 | 卖盘 |
| 14:04:48 | 50.11 | 0.000 | 1 | 5,011 | 买盘 |
| 14:04:43 | 50.11 | -0.010 | 3 | 15,033 | 卖盘 |
| 14:04:37 | 50.11 | 0.000 | 1 | 5,011 | 卖盘 |
| 14:04:31 | 50.11 | -0.070 | 1 | 5,011 | 卖盘 |
| 14:04:27 | 50.18 | 0.000 | 2 | 10,036 | 买盘 |
| 14:04:21 | 50.11 | -0.070 | 1 | 5,011 | 卖盘 |
| 14:04:06 | 50.18 | 0.070 | 1 | 5,018 | 买盘 |
| 14:04:01 | 50.11 | -0.070 | 4 | 20,044 | 卖盘 |
| 14:03:43 | 50.18 | 0.080 | 3 | 15,054 | 买盘 |
| 14:03:31 | 50.10 | -0.080 | 1 | 5,010 | 卖盘 |
| 14:03:27 | 50.18 | 0.080 | 2 | 10,036 | 买盘 |
| 14:03:21 | 50.10 | 0.000 | 3 | 15,030 | 卖盘 |
| 14:03:15 | 50.10 | 0.020 | 1 | 5,010 | 卖盘 |
| 14:03:06 | 50.10 | -0.050 | 4 | 20,060 | 中性盘 |
| 14:03:03 | 50.15 | 0.050 | 2 | 10,030 | 买盘 |
| 14:02:57 | 50.09 | 0.000 | 2 | 10,018 | 买盘 |
| 14:02:55 | 50.09 | 0.000 | 1 | 5,009 | 买盘 |
| 14:02:43 | 50.09 | 0.000 | 3 | 15,027 | 买盘 |
| 14:02:30 | 50.09 | 0.020 | 24 | 120,145 | 买盘 |
| 14:02:25 | 50.07 | 0.000 | 1 | 5,007 | 买盘 |
| 14:02:15 | 50.07 | -0.010 | 39 | 195,273 | 中性盘 |
| 14:02:07 | 50.08 | 0.120 | 3 | 15,024 | 买盘 |
| 14:01:48 | 49.96 | 0.000 | 4 | 19,984 | 卖盘 |
| 14:01:42 | 49.96 | 0.000 | 4 | 19,984 | 买盘 |
| 14:01:36 | 49.96 | 0.000 | 10 | 49,960 | 卖盘 |
| 14:01:27 | 50.08 | 0.110 | 3 | 15,024 | 买盘 |
| 14:01:21 | 49.97 | -0.110 | 1 | 4,997 | 卖盘 |
| 14:01:09 | 50.08 | 0.070 | 6 | 30,040 | 买盘 |
| 14:01:01 | 50.06 | 0.050 | 1 | 5,006 | 中性盘 |
| 14:00:51 | 50.01 | 0.050 | 8 | 40,005 | 买盘 |
| 14:00:49 | 49.96 | -0.020 | 2 | 9,992 | 买盘 |
| 14:00:41 | 49.95 | 0.030 | 4 | 19,980 | 买盘 |
| 14:00:37 | 49.92 | 0.000 | 1 | 4,992 | 卖盘 |
| 14:00:33 | 49.92 | -0.010 | 3 | 14,976 | 中性盘 |
| 14:00:19 | 49.93 | 0.000 | 1 | 4,993 | 买盘 |
| 14:00:12 | 49.88 | -0.030 | 10 | 49,901 | 卖盘 |
| 14:00:03 | 49.91 | -0.020 | 3 | 14,977 | 卖盘 |
| 13:59:57 | 49.96 | -0.020 | 6 | 29,980 | 卖盘 |
| 13:59:51 | 49.99 | -0.010 | 8 | 39,992 | 卖盘 |
| 13:59:47 | 50.00 | 0.000 | 84 | 420,001 | 卖盘 |
| 13:59:43 | 50.00 | 0.000 | 20 | 100,000 | 卖盘 |
| 13:59:37 | 50.00 | 0.000 | 1 | 5,000 | 卖盘 |
| 13:59:21 | 50.01 | 0.000 | 8 | 40,008 | 卖盘 |
| 13:59:03 | 50.01 | -0.010 | 132 | 660,265 | 卖盘 |
| 13:58:51 | 50.02 | 0.000 | 3 | 15,006 | 卖盘 |
| 13:58:48 | 50.02 | -0.010 | 7 | 35,016 | 卖盘 |
| 13:58:37 | 50.03 | 0.000 | 5 | 25,015 | 卖盘 |
| 13:58:21 | 50.02 | 0.000 | 3 | 15,006 | 卖盘 |
| 13:58:19 | 50.02 | 0.000 | 2 | 10,004 | 卖盘 |
| 13:58:12 | 50.02 | -0.120 | 5 | 25,011 | 卖盘 |
| 13:58:07 | 50.14 | 0.120 | 1 | 5,014 | 买盘 |
| 13:58:03 | 50.02 | 0.000 | 1 | 5,002 | 卖盘 |
| 13:57:51 | 50.02 | 0.000 | 5 | 25,010 | 卖盘 |
| 13:57:36 | 50.03 | 0.000 | 15 | 75,045 | 买盘 |
| 13:57:31 | 50.05 | 0.000 | 4 | 20,020 | 卖盘 |
| 13:57:25 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 13:57:19 | 50.05 | 0.000 | 2 | 10,010 | 卖盘 |
| 13:56:57 | 50.05 | 0.000 | 7 | 35,035 | 卖盘 |
| 13:56:37 | 50.06 | 0.000 | 1 | 5,006 | 买盘 |
| 13:56:31 | 50.06 | 0.000 | 1 | 5,006 | 买盘 |
| 13:56:21 | 50.05 | 0.000 | 2 | 10,010 | 卖盘 |
| 13:56:15 | 50.05 | 0.030 | 8 | 40,040 | 买盘 |
| 13:56:07 | 50.03 | 0.000 | 2 | 10,006 | 卖盘 |
| 13:56:01 | 50.03 | 0.000 | 8 | 40,024 | 卖盘 |
| 13:55:57 | 50.03 | 0.000 | 3 | 15,009 | 卖盘 |
| 13:55:43 | 50.05 | 0.020 | 1 | 5,005 | 买盘 |
| 13:55:37 | 50.05 | -0.010 | 5 | 25,025 | 卖盘 |
| 13:55:31 | 50.06 | -0.090 | 2 | 10,012 | 卖盘 |
| 13:55:27 | 50.15 | 0.090 | 2 | 10,030 | 买盘 |
| 13:55:25 | 50.06 | 0.010 | 2 | 10,012 | 卖盘 |
| 13:55:15 | 50.05 | -0.060 | 5 | 25,056 | 卖盘 |
| 13:54:57 | 50.11 | 0.060 | 1 | 5,011 | 中性盘 |
| 13:54:54 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 13:54:49 | 50.05 | -0.030 | 1 | 5,005 | 卖盘 |
| 13:54:45 | 50.08 | 0.000 | 2 | 10,016 | 买盘 |
| 13:54:37 | 50.08 | 0.030 | 10 | 50,080 | 买盘 |
| 13:54:21 | 50.08 | -0.070 | 29 | 145,242 | 卖盘 |
| 13:54:18 | 50.15 | 0.070 | 1 | 5,015 | 买盘 |
| 13:54:15 | 50.08 | -0.070 | 1 | 5,008 | 卖盘 |
| 13:54:09 | 50.15 | 0.050 | 1 | 5,015 | 买盘 |
| 13:54:01 | 50.11 | 0.010 | 1 | 5,011 | 中性盘 |
| 13:53:57 | 50.10 | -0.030 | 2 | 10,023 | 卖盘 |
| 13:53:51 | 50.13 | -0.020 | 3 | 15,039 | 卖盘 |
| 13:53:43 | 50.15 | 0.000 | 1 | 5,015 | 卖盘 |
| 13:53:31 | 50.15 | -0.010 | 1 | 5,015 | 卖盘 |
| 13:53:21 | 50.16 | 0.000 | 1 | 5,016 | 卖盘 |
| 13:53:13 | 50.16 | 0.000 | 6 | 30,101 | 卖盘 |
| 13:53:03 | 50.16 | -0.040 | 13 | 65,208 | 卖盘 |
| 13:52:57 | 50.20 | 0.040 | 2 | 10,040 | 买盘 |
| 13:52:51 | 50.17 | -0.030 | 1 | 5,017 | 卖盘 |
| 13:52:37 | 50.20 | 0.050 | 4 | 20,080 | 买盘 |
| 13:52:31 | 50.15 | -0.050 | 4 | 20,060 | 卖盘 |
| 13:52:27 | 50.20 | 0.050 | 2 | 10,040 | 买盘 |
| 13:52:25 | 50.15 | -0.050 | 1 | 5,015 | 卖盘 |
| 13:52:15 | 50.20 | 0.050 | 3 | 15,060 | 买盘 |
| 13:52:07 | 50.15 | -0.050 | 1 | 5,015 | 卖盘 |
| 13:51:57 | 50.20 | 0.040 | 7 | 35,140 | 买盘 |
| 13:51:43 | 50.16 | 0.000 | 3 | 15,044 | 中性盘 |
| 13:51:37 | 50.16 | 0.000 | 6 | 30,096 | 买盘 |
| 13:51:33 | 50.16 | -0.040 | 4 | 20,064 | 卖盘 |
| 13:51:27 | 50.20 | 0.000 | 2 | 10,040 | 买盘 |
| 13:51:15 | 50.20 | 0.050 | 1 | 5,020 | 买盘 |
| 13:51:03 | 50.15 | 0.010 | 3 | 15,045 | 买盘 |
| 13:50:57 | 50.14 | -0.010 | 2 | 10,029 | 卖盘 |
| 13:50:55 | 50.15 | 0.000 | 5 | 25,075 | 卖盘 |
| 13:50:48 | 50.15 | 0.000 | 2 | 10,030 | 卖盘 |
| 13:50:45 | 50.15 | 0.020 | 1 | 5,015 | 卖盘 |
| 13:50:33 | 50.13 | -0.070 | 1 | 5,013 | 卖盘 |
| 13:50:27 | 50.20 | 0.000 | 4 | 20,080 | 卖盘 |
| 13:50:21 | 50.22 | -0.040 | 2 | 10,044 | 卖盘 |
| 13:50:19 | 50.26 | 0.010 | 1 | 5,026 | 卖盘 |
| 13:50:12 | 50.26 | -0.030 | 3 | 15,078 | 卖盘 |
| 13:50:06 | 50.29 | -0.010 | 1 | 5,029 | 卖盘 |
| 13:50:01 | 50.30 | -0.010 | 4 | 20,122 | 卖盘 |
| 13:49:57 | 50.31 | 0.010 | 3 | 15,093 | 卖盘 |
| 13:49:55 | 50.30 | -0.080 | 5 | 25,175 | 卖盘 |
| 13:49:39 | 50.38 | 0.080 | 17 | 85,621 | 买盘 |
| 13:49:31 | 50.30 | -0.060 | 1 | 5,030 | 卖盘 |
| 13:49:27 | 50.36 | 0.070 | 1 | 5,036 | 买盘 |
| 13:49:25 | 50.29 | -0.070 | 4 | 20,116 | 卖盘 |
| 13:49:07 | 50.29 | 0.020 | 4 | 20,116 | 卖盘 |
| 13:48:54 | 50.27 | 0.000 | 2 | 10,054 | 卖盘 |
| 13:48:49 | 50.27 | 0.010 | 1 | 5,027 | 卖盘 |
| 13:48:33 | 50.26 | -0.010 | 4 | 20,116 | 卖盘 |
| 13:48:27 | 50.37 | 0.080 | 2 | 10,074 | 买盘 |
| 13:48:25 | 50.29 | 0.020 | 1 | 5,029 | 卖盘 |
| 13:48:15 | 50.27 | -0.020 | 7 | 35,201 | 卖盘 |
| 13:48:03 | 50.29 | 0.030 | 9 | 45,277 | 卖盘 |
| 13:47:51 | 50.26 | 0.000 | 4 | 20,104 | 卖盘 |
| 13:47:48 | 50.26 | -0.020 | 5 | 25,138 | 卖盘 |
| 13:47:45 | 50.28 | 0.020 | 5 | 25,132 | 买盘 |
| 13:47:37 | 50.26 | -0.010 | 22 | 110,573 | 卖盘 |
| 13:47:31 | 50.30 | -0.070 | 4 | 20,120 | 卖盘 |
| 13:47:27 | 50.37 | 0.000 | 3 | 15,104 | 买盘 |
| 13:47:13 | 50.37 | 0.000 | 1 | 5,037 | 买盘 |
| 13:47:07 | 50.38 | 0.120 | 3 | 15,109 | 买盘 |
| 13:47:01 | 50.26 | 0.000 | 6 | 30,156 | 买盘 |
| 13:46:49 | 50.26 | 0.000 | 1 | 5,026 | 买盘 |
| 13:46:37 | 50.25 | 0.000 | 1 | 5,025 | 卖盘 |
| 13:46:33 | 50.25 | -0.010 | 2 | 10,050 | 卖盘 |
| 13:46:21 | 50.26 | -0.040 | 2 | 10,053 | 卖盘 |
| 13:46:19 | 50.30 | 0.040 | 1 | 5,030 | 买盘 |
| 13:46:07 | 50.26 | -0.040 | 4 | 20,104 | 卖盘 |
| 13:46:01 | 50.30 | 0.040 | 2 | 10,056 | 买盘 |
| 13:45:43 | 50.26 | -0.070 | 3 | 15,078 | 卖盘 |
| 13:45:37 | 50.33 | 0.070 | 13 | 65,429 | 买盘 |
| 13:45:27 | 50.33 | -0.030 | 2 | 10,066 | 买盘 |
| 13:45:18 | 50.36 | 0.000 | 4 | 20,144 | 买盘 |
| 13:45:15 | 50.36 | 0.030 | 1 | 5,036 | 买盘 |
| 13:45:09 | 50.33 | -0.040 | 1 | 5,033 | 卖盘 |
| 13:44:55 | 50.37 | 0.150 | 2 | 10,074 | 买盘 |
| 13:44:43 | 50.22 | 0.000 | 5 | 25,110 | 卖盘 |
| 13:44:36 | 50.22 | 0.010 | 4 | 20,088 | 卖盘 |
| 13:44:27 | 50.21 | -0.170 | 8 | 40,202 | 卖盘 |
| 13:44:15 | 50.38 | 0.180 | 1 | 5,038 | 买盘 |
| 13:44:09 | 50.20 | 0.000 | 2 | 10,041 | 卖盘 |
| 13:44:01 | 50.20 | -0.180 | 2 | 10,040 | 卖盘 |
| 13:43:57 | 50.38 | 0.000 | 9 | 45,324 | 买盘 |
| 13:43:51 | 50.38 | 0.180 | 4 | 20,152 | 买盘 |
| 13:43:49 | 50.20 | 0.010 | 8 | 40,291 | 卖盘 |
| 13:43:31 | 50.19 | -0.210 | 1 | 5,019 | 卖盘 |
| 13:43:27 | 50.40 | 0.230 | 6 | 30,240 | 买盘 |
| 13:43:19 | 50.17 | -0.180 | 8 | 40,247 | 卖盘 |
| 13:43:03 | 50.35 | 0.000 | 2 | 10,070 | 买盘 |
| 13:43:00 | 50.35 | 0.240 | 1 | 5,035 | 中性盘 |
| 13:42:37 | 50.11 | 0.010 | 50 | 250,550 | 买盘 |
| 13:42:31 | 50.09 | 0.010 | 5 | 25,049 | 中性盘 |
| 13:42:27 | 50.08 | -0.030 | 5 | 25,040 | 卖盘 |
| 13:42:25 | 50.11 | 0.000 | 2 | 10,022 | 买盘 |
| 13:42:15 | 50.11 | -0.080 | 45 | 225,567 | 卖盘 |
| 13:42:03 | 50.19 | 0.000 | 1 | 5,019 | 买盘 |
| 13:42:00 | 50.19 | -0.060 | 1 | 5,019 | 卖盘 |
| 13:41:51 | 50.26 | 0.000 | 2 | 10,052 | 中性盘 |
| 13:41:49 | 50.26 | -0.080 | 6 | 30,156 | 卖盘 |
| 13:41:33 | 50.34 | 0.000 | 1 | 5,034 | 买盘 |
| 13:41:27 | 50.34 | 0.030 | 2 | 10,068 | 买盘 |
| 13:41:13 | 50.31 | -0.040 | 7 | 35,227 | 中性盘 |
| 13:41:09 | 50.35 | 0.000 | 2 | 10,070 | 中性盘 |
| 13:40:57 | 50.35 | 0.000 | 5 | 25,165 | 买盘 |
| 13:40:37 | 50.32 | 0.080 | 3 | 15,095 | 买盘 |
| 13:40:27 | 50.24 | 0.000 | 2 | 10,048 | 卖盘 |
| 13:40:18 | 50.24 | 0.000 | 3 | 15,072 | 买盘 |
| 13:40:13 | 50.24 | 0.000 | 2 | 10,048 | 买盘 |
| 13:40:03 | 50.24 | 0.000 | 3 | 15,072 | 买盘 |
| 13:39:57 | 50.24 | 0.020 | 2 | 10,048 | 买盘 |
| 13:39:51 | 50.22 | 0.050 | 3 | 15,060 | 买盘 |
| 13:39:49 | 50.17 | 0.000 | 1 | 5,017 | 买盘 |
| 13:39:45 | 50.17 | 0.030 | 9 | 45,141 | 买盘 |
| 13:39:19 | 50.14 | 0.000 | 6 | 30,099 | 卖盘 |
| 13:39:09 | 50.14 | 0.000 | 4 | 20,057 | 卖盘 |
| 13:39:01 | 50.14 | -0.020 | 3 | 15,042 | 卖盘 |
| 13:38:51 | 50.16 | -0.080 | 10 | 50,166 | 卖盘 |
| 13:38:37 | 50.24 | 0.000 | 3 | 15,072 | 买盘 |
| 13:38:25 | 50.24 | 0.100 | 2 | 10,048 | 买盘 |
| 13:38:12 | 50.14 | -0.100 | 25 | 125,367 | 卖盘 |
| 13:38:01 | 50.24 | 0.090 | 4 | 20,096 | 买盘 |
| 13:37:39 | 50.15 | -0.090 | 3 | 15,045 | 卖盘 |
| 13:37:33 | 50.24 | 0.100 | 1 | 5,024 | 买盘 |
| 13:37:13 | 50.14 | -0.100 | 20 | 100,280 | 卖盘 |
| 13:37:09 | 50.24 | 0.100 | 3 | 15,072 | 买盘 |
| 13:36:43 | 50.14 | -0.100 | 23 | 115,376 | 卖盘 |
| 13:36:31 | 50.24 | 0.000 | 2 | 10,048 | 买盘 |
| 13:36:24 | 50.24 | 0.110 | 3 | 15,072 | 买盘 |
| 13:36:07 | 50.13 | 0.000 | 3 | 15,039 | 买盘 |
| 13:36:01 | 50.19 | 0.000 | 1 | 5,019 | 卖盘 |
| 13:35:51 | 50.19 | 0.000 | 3 | 15,057 | 卖盘 |
| 13:35:43 | 50.19 | 0.000 | 7 | 35,133 | 买盘 |
| 13:35:39 | 50.19 | 0.000 | 4 | 20,076 | 买盘 |
| 13:35:27 | 50.19 | 0.000 | 28 | 140,535 | 卖盘 |
| 13:35:25 | 50.19 | 0.010 | 2 | 10,038 | 卖盘 |
| 13:35:07 | 50.18 | 0.000 | 1 | 5,018 | 买盘 |
| 13:35:03 | 50.18 | -0.030 | 18 | 90,333 | 卖盘 |
| 13:34:57 | 50.22 | 0.060 | 1 | 5,022 | 买盘 |
| 13:34:54 | 50.16 | -0.020 | 8 | 40,117 | 中性盘 |
| 13:34:48 | 50.18 | -0.060 | 12 | 60,227 | 卖盘 |
| 13:34:43 | 50.24 | 0.000 | 1 | 5,024 | 卖盘 |
| 13:34:37 | 50.23 | 0.040 | 14 | 70,322 | 买盘 |
| 13:34:31 | 50.19 | -0.040 | 1 | 5,019 | 中性盘 |
| 13:34:21 | 50.23 | 0.110 | 8 | 40,149 | 买盘 |
| 13:34:15 | 50.12 | -0.010 | 2 | 10,026 | 卖盘 |
| 13:34:09 | 50.13 | 0.000 | 9 | 45,122 | 卖盘 |
| 13:33:51 | 50.12 | 0.010 | 1 | 5,012 | 卖盘 |
| 13:33:37 | 50.11 | -0.070 | 22 | 110,243 | 卖盘 |
| 13:33:33 | 50.18 | 0.060 | 4 | 20,072 | 买盘 |
| 13:33:27 | 50.12 | 0.010 | 3 | 15,036 | 卖盘 |
| 13:33:21 | 50.11 | 0.020 | 22 | 110,181 | 买盘 |
| 13:33:19 | 50.09 | -0.010 | 31 | 155,309 | 中性盘 |
| 13:33:13 | 50.10 | 0.000 | 114 | 570,114 | 买盘 |
| 13:33:07 | 50.07 | -0.030 | 4 | 20,030 | 卖盘 |
| 13:33:03 | 50.10 | -0.010 | 18 | 90,181 | 卖盘 |
| 13:32:57 | 50.15 | 0.040 | 21 | 105,239 | 买盘 |
| 13:32:51 | 50.11 | -0.010 | 12 | 60,143 | 卖盘 |
| 13:32:49 | 50.12 | 0.010 | 2 | 10,024 | 中性盘 |
| 13:32:43 | 50.16 | -0.020 | 3 | 15,052 | 卖盘 |
| 13:32:36 | 50.18 | -0.010 | 2 | 10,036 | 卖盘 |
| 13:32:31 | 50.20 | -0.030 | 14 | 70,291 | 卖盘 |
| 13:32:27 | 50.23 | 0.000 | 7 | 35,161 | 卖盘 |
| 13:32:25 | 50.23 | -0.020 | 5 | 25,115 | 卖盘 |
| 13:32:19 | 50.25 | -0.010 | 1 | 5,025 | 卖盘 |
| 13:32:13 | 50.27 | -0.050 | 8 | 40,216 | 卖盘 |
| 13:32:07 | 50.32 | 0.020 | 4 | 20,128 | 买盘 |
| 13:31:51 | 50.30 | 0.030 | 1 | 5,030 | 买盘 |
| 13:31:49 | 50.27 | -0.020 | 3 | 15,084 | 卖盘 |
| 13:31:43 | 50.27 | 0.010 | 2 | 10,054 | 买盘 |
| 13:31:39 | 50.26 | 0.030 | 5 | 25,133 | 卖盘 |
| 13:31:18 | 50.23 | -0.030 | 3 | 15,069 | 卖盘 |
| 13:31:13 | 50.26 | -0.030 | 6 | 30,156 | 卖盘 |
| 13:31:07 | 50.29 | -0.010 | 1 | 5,029 | 买盘 |
| 13:31:03 | 50.30 | 0.000 | 19 | 95,572 | 卖盘 |
| 13:30:57 | 50.32 | -0.030 | 15 | 75,519 | 卖盘 |
| 13:30:51 | 50.35 | 0.000 | 21 | 105,735 | 卖盘 |
| 13:30:49 | 50.35 | 0.000 | 2 | 10,070 | 卖盘 |
| 13:30:45 | 50.35 | -0.020 | 180 | 906,322 | 卖盘 |
| 13:30:39 | 50.37 | -0.050 | 1 | 5,037 | 卖盘 |
| 13:30:33 | 50.42 | 0.000 | 15 | 75,617 | 买盘 |
| 13:30:27 | 50.42 | 0.010 | 3 | 15,126 | 买盘 |
| 13:30:21 | 50.41 | -0.010 | 1 | 5,041 | 卖盘 |
| 13:30:07 | 50.45 | 0.030 | 2 | 10,090 | 买盘 |
| 13:29:57 | 50.42 | -0.030 | 2 | 10,084 | 卖盘 |
| 13:29:51 | 50.45 | 0.000 | 1 | 5,045 | 买盘 |
| 13:29:49 | 50.45 | 0.030 | 3 | 15,135 | 买盘 |
| 13:29:42 | 50.42 | 0.000 | 1 | 5,042 | 买盘 |
| 13:29:39 | 50.42 | 0.000 | 1 | 5,042 | 买盘 |
| 13:29:31 | 50.42 | 0.000 | 1 | 5,042 | 买盘 |
| 13:29:13 | 50.42 | -0.070 | 4 | 20,169 | 卖盘 |
| 13:28:57 | 50.49 | 0.000 | 6 | 30,272 | 买盘 |
| 13:28:55 | 50.49 | -0.010 | 10 | 50,462 | 买盘 |
| 13:28:27 | 50.50 | 0.050 | 1 | 5,050 | 买盘 |
| 13:28:21 | 50.45 | 0.000 | 4 | 20,180 | 卖盘 |
| 13:28:18 | 50.45 | -0.050 | 4 | 20,195 | 卖盘 |
| 13:27:57 | 50.50 | 0.050 | 3 | 15,150 | 买盘 |
| 13:27:43 | 50.50 | 0.050 | 4 | 20,200 | 买盘 |
| 13:27:33 | 50.45 | 0.000 | 3 | 15,135 | 卖盘 |
| 13:27:27 | 50.45 | -0.060 | 8 | 40,373 | 卖盘 |
| 13:27:18 | 50.51 | 0.000 | 1 | 5,051 | 买盘 |
| 13:27:01 | 50.51 | -0.030 | 10 | 50,508 | 卖盘 |
| 13:26:54 | 50.54 | -0.010 | 2 | 10,108 | 买盘 |
| 13:26:27 | 50.56 | 0.010 | 4 | 20,223 | 买盘 |
| 13:26:13 | 50.56 | 0.000 | 3 | 15,168 | 买盘 |
| 13:25:54 | 50.56 | 0.060 | 3 | 15,168 | 买盘 |
| 13:25:36 | 50.56 | 0.000 | 14 | 70,784 | 买盘 |
| 13:25:33 | 50.56 | 0.060 | 11 | 55,616 | 买盘 |
| 13:25:26 | 50.49 | 0.000 | 13 | 65,635 | 买盘 |
| 13:25:16 | 50.48 | 0.070 | 4 | 20,192 | 买盘 |
| 13:24:56 | 50.41 | 0.000 | 2 | 10,082 | 买盘 |
| 13:24:51 | 50.38 | 0.010 | 13 | 65,482 | 买盘 |
| 13:24:48 | 50.37 | 0.020 | 1 | 5,037 | 买盘 |
| 13:24:45 | 50.35 | 0.000 | 1 | 5,035 | 卖盘 |
| 13:24:36 | 50.35 | -0.030 | 1 | 5,035 | 卖盘 |
| 13:24:26 | 50.38 | 0.000 | 7 | 35,266 | 卖盘 |
| 13:24:21 | 50.38 | -0.060 | 2 | 10,076 | 卖盘 |
| 13:24:18 | 50.44 | -0.040 | 22 | 110,968 | 卖盘 |
| 13:24:12 | 50.49 | 0.000 | 17 | 85,833 | 卖盘 |
| 13:24:06 | 50.56 | -0.010 | 40 | 201,981 | 买盘 |
| 13:23:49 | 50.57 | 0.080 | 3 | 15,171 | 买盘 |
| 13:23:26 | 50.49 | 0.010 | 2 | 10,097 | 买盘 |
| 13:23:24 | 50.48 | 0.030 | 3 | 15,141 | 买盘 |
| 13:23:13 | 50.45 | 0.010 | 34 | 171,530 | 买盘 |
| 13:23:06 | 50.42 | -0.020 | 1 | 5,042 | 中性盘 |
| 13:22:54 | 50.44 | 0.070 | 7 | 35,301 | 买盘 |
| 13:22:45 | 50.37 | -0.070 | 1 | 5,037 | 卖盘 |
| 13:22:26 | 50.37 | -0.010 | 4 | 20,166 | 卖盘 |
| 13:22:15 | 50.38 | 0.020 | 1 | 5,038 | 买盘 |
| 13:21:56 | 50.36 | -0.030 | 5 | 25,208 | 卖盘 |
| 13:21:54 | 50.39 | 0.030 | 2 | 10,078 | 买盘 |
| 13:21:36 | 50.44 | 0.010 | 2 | 10,088 | 买盘 |
| 13:21:33 | 50.43 | 0.000 | 2 | 10,086 | 买盘 |
| 13:21:30 | 50.43 | 0.000 | 1 | 5,043 | 买盘 |
| 13:21:15 | 50.43 | 0.070 | 7 | 35,266 | 买盘 |
| 13:21:06 | 50.36 | 0.000 | 2 | 10,068 | 买盘 |
| 13:21:02 | 50.36 | -0.070 | 2 | 10,072 | 卖盘 |
| 13:21:00 | 50.43 | 0.070 | 3 | 15,129 | 买盘 |
| 13:20:51 | 50.43 | 0.010 | 3 | 15,128 | 买盘 |
| 13:20:42 | 50.42 | 0.000 | 1 | 5,042 | 卖盘 |
| 13:20:36 | 50.43 | 0.070 | 2 | 10,086 | 买盘 |
| 13:20:24 | 50.36 | 0.000 | 3 | 15,108 | 卖盘 |
| 13:20:06 | 50.36 | 0.000 | 1 | 5,036 | 卖盘 |
| 13:20:02 | 50.36 | -0.040 | 4 | 20,142 | 买盘 |
| 13:19:54 | 50.40 | 0.080 | 1 | 5,040 | 卖盘 |
| 13:19:48 | 50.45 | 0.050 | 3 | 15,135 | 买盘 |
| 13:19:33 | 50.40 | 0.000 | 1 | 5,040 | 中性盘 |
| 13:19:28 | 50.40 | 0.000 | 1 | 5,040 | 买盘 |
| 13:19:21 | 50.40 | 0.020 | 3 | 15,119 | 买盘 |
| 13:19:06 | 50.38 | 0.000 | 3 | 15,114 | 买盘 |
| 13:19:02 | 50.38 | 0.060 | 2 | 10,070 | 买盘 |
| 13:18:58 | 50.32 | 0.000 | 1 | 5,032 | 买盘 |
| 13:18:51 | 50.32 | 0.020 | 2 | 10,064 | 买盘 |
| 13:18:48 | 50.30 | 0.080 | 2 | 10,058 | 买盘 |
| 13:18:45 | 50.22 | -0.080 | 1 | 5,022 | 卖盘 |
| 13:18:26 | 50.30 | 0.100 | 2 | 10,060 | 买盘 |
| 13:18:18 | 50.20 | 0.000 | 1 | 5,020 | 卖盘 |
| 13:18:13 | 50.20 | 0.000 | 29 | 145,580 | 买盘 |
| 13:18:06 | 50.20 | -0.010 | 3 | 15,060 | 卖盘 |
| 13:17:54 | 50.21 | 0.000 | 3 | 15,063 | 卖盘 |
| 13:17:47 | 50.21 | 0.000 | 10 | 50,210 | 卖盘 |
| 13:17:43 | 50.29 | 0.080 | 6 | 30,201 | 买盘 |
| 13:17:36 | 50.21 | -0.170 | 1 | 5,021 | 卖盘 |
| 13:17:17 | 50.38 | 0.190 | 1 | 5,038 | 买盘 |
| 13:17:08 | 50.19 | 0.000 | 4 | 20,076 | 卖盘 |
| 13:16:56 | 50.19 | -0.190 | 23 | 115,566 | 卖盘 |
| 13:16:54 | 50.38 | 0.120 | 11 | 55,298 | 买盘 |
| 13:16:32 | 50.31 | 0.000 | 6 | 30,212 | 卖盘 |
| 13:16:27 | 50.31 | 0.120 | 1 | 5,031 | 买盘 |
| 13:16:08 | 50.19 | 0.000 | 2 | 10,038 | 卖盘 |
| 13:16:05 | 50.19 | 0.000 | 3 | 15,093 | 卖盘 |
| 13:15:47 | 50.38 | 0.010 | 2 | 10,076 | 买盘 |
| 13:15:41 | 50.38 | 0.190 | 4 | 20,138 | 买盘 |
| 13:15:36 | 50.19 | -0.050 | 2 | 10,037 | 中性盘 |
| 13:15:26 | 50.24 | 0.000 | 3 | 15,072 | 买盘 |
| 13:15:20 | 50.24 | 0.060 | 10 | 50,240 | 买盘 |
| 13:15:11 | 50.24 | 0.000 | 2 | 10,048 | 买盘 |
| 13:15:02 | 50.24 | -0.150 | 4 | 20,096 | 卖盘 |
| 13:15:00 | 50.39 | 0.150 | 1 | 5,039 | 中性盘 |
| 13:14:54 | 50.24 | 0.000 | 2 | 10,048 | 卖盘 |
| 13:14:49 | 50.24 | 0.000 | 1 | 5,024 | 卖盘 |
| 13:14:41 | 50.24 | 0.040 | 3 | 15,072 | 买盘 |
| 13:14:37 | 50.20 | 0.000 | 4 | 20,080 | 买盘 |
| 13:14:32 | 50.20 | 0.000 | 6 | 30,124 | 卖盘 |
| 13:14:26 | 50.20 | 0.000 | 1 | 5,020 | 卖盘 |
| 13:14:20 | 50.20 | 0.000 | 9 | 45,186 | 卖盘 |
| 13:14:14 | 50.20 | 0.000 | 1 | 5,020 | 卖盘 |
| 13:14:04 | 50.20 | 0.000 | 1 | 5,020 | 卖盘 |
| 13:13:56 | 50.20 | 0.000 | 1 | 5,020 | 卖盘 |
| 13:13:54 | 50.20 | -0.110 | 108 | 542,633 | 卖盘 |
| 13:13:40 | 50.31 | 0.020 | 2 | 10,062 | 买盘 |
| 13:13:32 | 50.32 | 0.000 | 3 | 15,096 | 买盘 |
| 13:13:26 | 50.32 | -0.130 | 1 | 5,032 | 卖盘 |
| 13:13:24 | 50.45 | 0.000 | 2 | 10,089 | 买盘 |
| 13:13:17 | 50.45 | 0.140 | 4 | 20,178 | 买盘 |
| 13:12:56 | 50.31 | -0.140 | 1 | 5,031 | 卖盘 |
| 13:12:54 | 50.45 | 0.140 | 4 | 20,180 | 买盘 |
| 13:12:50 | 50.31 | 0.000 | 2 | 10,062 | 卖盘 |
| 13:12:43 | 50.31 | -0.140 | 2 | 10,062 | 卖盘 |
| 13:12:36 | 50.45 | 0.140 | 3 | 15,133 | 买盘 |
| 13:12:32 | 50.31 | 0.000 | 1 | 5,031 | 卖盘 |
| 13:12:26 | 50.38 | 0.030 | 2 | 10,076 | 买盘 |
| 13:12:24 | 50.35 | 0.040 | 2 | 10,070 | 买盘 |
| 13:12:16 | 50.31 | -0.040 | 2 | 10,062 | 卖盘 |
| 13:12:11 | 50.35 | 0.040 | 2 | 10,070 | 买盘 |
| 13:12:04 | 50.31 | 0.000 | 1 | 5,031 | 卖盘 |
| 13:11:54 | 50.31 | 0.010 | 5 | 25,155 | 买盘 |
| 13:11:47 | 50.30 | -0.050 | 22 | 110,685 | 卖盘 |
| 13:11:41 | 50.35 | 0.030 | 64 | 322,017 | 买盘 |
| 13:11:36 | 50.35 | 0.000 | 8 | 40,280 | 卖盘 |
| 13:11:26 | 50.35 | -0.100 | 1 | 5,035 | 卖盘 |
| 13:11:24 | 50.45 | 0.000 | 5 | 25,225 | 买盘 |
| 13:10:47 | 50.39 | 0.000 | 4 | 20,174 | 卖盘 |
| 13:10:42 | 50.39 | 0.000 | 4 | 20,156 | 买盘 |
| 13:10:40 | 50.39 | -0.090 | 5 | 25,207 | 卖盘 |
| 13:10:34 | 50.48 | 0.010 | 1 | 5,048 | 买盘 |
| 13:10:26 | 50.47 | 0.000 | 1 | 5,047 | 买盘 |
| 13:10:24 | 50.47 | 0.000 | 5 | 25,235 | 买盘 |
| 13:10:05 | 50.47 | -0.010 | 1 | 5,047 | 买盘 |
| 13:09:56 | 50.47 | 0.140 | 1 | 5,047 | 买盘 |
| 13:09:47 | 50.39 | 0.010 | 1 | 5,039 | 买盘 |
| 13:09:42 | 50.38 | 0.030 | 4 | 20,149 | 买盘 |
| 13:09:36 | 50.34 | 0.010 | 2 | 10,067 | 买盘 |
| 13:09:32 | 50.33 | 0.000 | 5 | 25,165 | 买盘 |
| 13:09:26 | 50.31 | -0.040 | 5 | 25,155 | 卖盘 |
| 13:09:17 | 50.36 | 0.000 | 4 | 20,142 | 卖盘 |
| 13:09:14 | 50.36 | -0.020 | 7 | 35,262 | 卖盘 |
| 13:09:08 | 50.38 | -0.020 | 11 | 55,418 | 卖盘 |
| 13:09:02 | 50.40 | -0.010 | 1 | 5,040 | 卖盘 |
| 13:08:56 | 50.46 | -0.020 | 19 | 95,910 | 卖盘 |
| 13:08:54 | 50.48 | -0.010 | 7 | 35,336 | 卖盘 |
| 13:08:47 | 50.50 | -0.010 | 18 | 90,900 | 卖盘 |
| 13:08:41 | 50.51 | -0.020 | 35 | 176,761 | 卖盘 |
| 13:08:38 | 50.53 | 0.000 | 9 | 45,478 | 卖盘 |
| 13:08:32 | 50.53 | 0.000 | 4 | 20,212 | 卖盘 |
| 13:08:26 | 50.55 | 0.010 | 22 | 111,195 | 买盘 |
| 13:08:23 | 50.54 | 0.000 | 18 | 90,972 | 卖盘 |
| 13:08:17 | 50.54 | -0.020 | 24 | 121,296 | 卖盘 |
| 13:08:11 | 50.56 | 0.010 | 4 | 20,222 | 买盘 |
| 13:08:06 | 50.58 | -0.020 | 25 | 126,507 | 卖盘 |
| 13:08:02 | 50.60 | 0.000 | 16 | 80,960 | 卖盘 |
| 13:08:00 | 50.60 | 0.000 | 6 | 30,361 | 卖盘 |
| 13:07:51 | 50.60 | 0.000 | 1 | 5,060 | 卖盘 |
| 13:07:47 | 50.60 | 0.000 | 3 | 15,180 | 卖盘 |
| 13:07:41 | 50.60 | -0.010 | 20 | 101,200 | 卖盘 |
| 13:07:38 | 50.61 | 0.000 | 7 | 35,421 | 中性盘 |
| 13:07:32 | 50.61 | 0.000 | 15 | 75,915 | 卖盘 |
| 13:07:29 | 50.61 | -0.040 | 2 | 10,123 | 卖盘 |
| 13:07:24 | 50.65 | 0.000 | 4 | 20,260 | 买盘 |
| 13:07:17 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
| 13:07:11 | 50.67 | 0.000 | 25 | 126,675 | 买盘 |
| 13:06:56 | 50.67 | 0.020 | 1 | 5,067 | 买盘 |
| 13:06:47 | 50.70 | 0.000 | 4 | 20,280 | 卖盘 |
| 13:06:44 | 50.70 | 0.000 | 2 | 10,140 | 买盘 |
| 13:06:35 | 50.70 | 0.090 | 4 | 20,280 | 买盘 |
| 13:06:20 | 50.61 | -0.090 | 1 | 5,061 | 卖盘 |
| 13:06:11 | 50.70 | 0.070 | 3 | 15,210 | 买盘 |
| 13:06:02 | 50.63 | 0.000 | 3 | 15,189 | 中性盘 |
| 13:05:56 | 50.61 | -0.090 | 1 | 5,061 | 卖盘 |
| 13:05:50 | 50.70 | 0.000 | 12 | 60,760 | 买盘 |
| 13:05:39 | 50.70 | 0.090 | 2 | 10,140 | 买盘 |
| 13:05:32 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
| 13:05:11 | 50.61 | -0.090 | 7 | 35,472 | 卖盘 |
| 13:05:09 | 50.70 | 0.000 | 2 | 10,140 | 卖盘 |
| 13:05:02 | 50.61 | -0.090 | 2 | 10,131 | 卖盘 |
| 13:04:56 | 50.61 | 0.000 | 5 | 25,341 | 卖盘 |
| 13:04:41 | 50.66 | 0.000 | 2 | 10,132 | 买盘 |
| 13:04:38 | 50.66 | 0.050 | 2 | 10,127 | 中性盘 |
| 13:04:32 | 50.61 | 0.000 | 4 | 20,261 | 卖盘 |
| 13:04:26 | 50.61 | -0.170 | 95 | 480,809 | 卖盘 |
| 13:04:25 | 50.78 | 0.170 | 5 | 25,382 | 买盘 |
| 13:04:08 | 50.61 | -0.150 | 2 | 10,122 | 卖盘 |
| 13:03:56 | 50.76 | 0.150 | 5 | 25,332 | 买盘 |
| 13:03:55 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
| 13:03:50 | 50.61 | 0.000 | 3 | 15,183 | 买盘 |
| 13:03:41 | 50.61 | 0.000 | 1 | 5,061 | 卖盘 |
| 13:03:37 | 50.61 | -0.010 | 22 | 111,342 | 卖盘 |
| 13:03:32 | 50.62 | -0.020 | 23 | 116,428 | 卖盘 |
| 13:03:26 | 50.64 | 0.000 | 2 | 10,128 | 买盘 |
| 13:03:21 | 50.64 | 0.000 | 21 | 106,362 | 卖盘 |
| 13:03:06 | 50.73 | 0.090 | 1 | 5,073 | 买盘 |
| 13:03:02 | 50.64 | -0.090 | 2 | 10,128 | 卖盘 |
| 13:02:56 | 50.73 | 0.090 | 4 | 20,292 | 买盘 |
| 13:02:50 | 50.64 | -0.090 | 1 | 5,064 | 卖盘 |
| 13:02:37 | 50.73 | 0.090 | 2 | 10,146 | 买盘 |
| 13:02:21 | 50.64 | -0.060 | 1 | 5,064 | 卖盘 |
| 13:02:13 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
| 13:02:08 | 50.70 | 0.000 | 1 | 5,070 | 卖盘 |
| 13:02:01 | 50.70 | 0.000 | 3 | 15,216 | 卖盘 |
| 13:01:56 | 50.70 | -0.020 | 2 | 10,140 | 买盘 |
| 13:01:55 | 50.72 | 0.080 | 5 | 25,356 | 买盘 |
| 13:01:44 | 50.64 | -0.040 | 1 | 5,064 | 卖盘 |
| 13:01:31 | 50.73 | 0.110 | 1 | 5,073 | 买盘 |
| 13:01:26 | 50.62 | -0.010 | 7 | 35,440 | 卖盘 |
| 13:01:13 | 50.63 | 0.000 | 1 | 5,063 | 买盘 |
| 13:01:06 | 50.68 | 0.000 | 3 | 15,204 | 卖盘 |
| 13:01:02 | 50.68 | 0.000 | 1 | 5,068 | 卖盘 |
| 13:00:56 | 50.68 | -0.050 | 1 | 5,068 | 卖盘 |
| 13:00:53 | 50.73 | 0.000 | 1 | 5,073 | 买盘 |
| 13:00:47 | 50.75 | 0.000 | 4 | 20,296 | 买盘 |
| 13:00:41 | 50.75 | 0.010 | 1 | 5,075 | 买盘 |
| 13:00:37 | 50.65 | 0.010 | 4 | 20,278 | 卖盘 |
| 13:00:26 | 50.64 | 0.000 | 1 | 5,064 | 卖盘 |
| 13:00:25 | 50.64 | -0.070 | 4 | 20,269 | 卖盘 |
| 13:00:17 | 50.66 | -0.050 | 14 | 70,939 | 卖盘 |
| 13:00:12 | 50.74 | -0.020 | 10 | 50,740 | 卖盘 |
| 13:00:06 | 50.78 | -0.020 | 10 | 50,784 | 卖盘 |
| 13:00:05 | 50.80 | -0.110 | 29 | 147,327 | 卖盘 |
| 11:29:51 | 50.91 | 0.030 | 4 | 20,364 | 买盘 |
| 11:29:39 | 50.88 | -0.030 | 2 | 10,176 | 买盘 |
| 11:29:15 | 50.91 | 0.030 | 6 | 30,543 | 买盘 |
| 11:28:57 | 50.88 | 0.050 | 3 | 15,263 | 买盘 |
| 11:28:27 | 50.83 | 0.000 | 2 | 10,166 | 卖盘 |
| 11:28:17 | 50.83 | -0.040 | 2 | 10,166 | 卖盘 |
| 11:28:11 | 50.87 | 0.040 | 1 | 5,087 | 买盘 |
| 11:28:03 | 50.83 | -0.040 | 2 | 10,166 | 卖盘 |
| 11:27:53 | 50.87 | 0.040 | 1 | 5,087 | 买盘 |
| 11:27:45 | 50.83 | -0.040 | 6 | 30,498 | 卖盘 |
| 11:27:39 | 50.87 | 0.070 | 2 | 10,174 | 买盘 |
| 11:27:21 | 50.80 | 0.000 | 3 | 15,240 | 卖盘 |
| 11:27:17 | 50.80 | -0.070 | 2 | 10,160 | 卖盘 |
| 11:27:09 | 50.87 | 0.000 | 1 | 5,087 | 买盘 |
| 11:27:03 | 50.87 | 0.000 | 2 | 10,174 | 买盘 |
| 11:26:57 | 50.87 | 0.000 | 4 | 20,327 | 买盘 |
| 11:26:51 | 50.80 | -0.070 | 1 | 5,080 | 卖盘 |
| 11:26:47 | 50.87 | 0.110 | 2 | 10,174 | 买盘 |
| 11:26:35 | 50.76 | -0.110 | 1 | 5,076 | 卖盘 |
| 11:26:29 | 50.87 | 0.060 | 4 | 20,326 | 买盘 |
| 11:26:11 | 50.81 | 0.000 | 1 | 5,081 | 买盘 |
| 11:26:09 | 50.81 | 0.060 | 2 | 10,162 | 中性盘 |
| 11:25:57 | 50.75 | -0.060 | 2 | 10,156 | 卖盘 |
| 11:25:51 | 50.75 | -0.060 | 3 | 15,231 | 卖盘 |
| 11:25:47 | 50.81 | 0.060 | 2 | 10,162 | 买盘 |
| 11:25:41 | 50.75 | 0.000 | 2 | 10,150 | 卖盘 |
| 11:25:39 | 50.75 | -0.120 | 1 | 5,075 | 卖盘 |
| 11:25:33 | 50.87 | 0.120 | 1 | 5,087 | 买盘 |
| 11:25:29 | 50.75 | 0.010 | 2 | 10,157 | 卖盘 |
| 11:25:11 | 50.74 | -0.140 | 8 | 40,690 | 卖盘 |
| 11:25:09 | 50.88 | 0.000 | 3 | 15,264 | 中性盘 |
| 11:25:05 | 50.88 | -0.060 | 3 | 15,260 | 买盘 |
| 11:24:51 | 50.94 | 0.200 | 5 | 25,470 | 买盘 |
| 11:24:47 | 50.74 | 0.000 | 2 | 10,148 | 卖盘 |
| 11:24:45 | 50.74 | -0.210 | 1 | 5,074 | 卖盘 |
| 11:24:39 | 50.95 | 0.210 | 1 | 5,095 | 买盘 |
| 11:24:27 | 50.74 | 0.000 | 1 | 5,074 | 卖盘 |
| 11:24:23 | 50.74 | 0.020 | 7 | 35,518 | 买盘 |
| 11:24:11 | 50.72 | 0.000 | 19 | 96,368 | 卖盘 |
| 11:23:51 | 50.77 | 0.010 | 2 | 10,154 | 买盘 |
| 11:23:47 | 50.76 | 0.000 | 1 | 5,076 | 买盘 |
| 11:23:41 | 50.76 | 0.040 | 1 | 5,076 | 买盘 |
| 11:23:38 | 50.72 | 0.000 | 6 | 30,436 | 卖盘 |
| 11:23:27 | 50.72 | 0.000 | 6 | 30,432 | 买盘 |
| 11:23:17 | 50.72 | 0.000 | 2 | 10,144 | 买盘 |
| 11:23:15 | 50.72 | -0.040 | 3 | 15,216 | 卖盘 |
| 11:23:09 | 50.76 | 0.040 | 1 | 5,076 | 买盘 |
| 11:23:03 | 50.72 | -0.040 | 1 | 5,072 | 买盘 |
| 11:22:57 | 50.66 | -0.100 | 20 | 101,392 | 卖盘 |
| 11:22:47 | 50.76 | 0.000 | 2 | 10,152 | 卖盘 |
| 11:22:41 | 50.76 | 0.000 | 4 | 20,304 | 卖盘 |
| 11:22:33 | 50.76 | -0.010 | 1 | 5,076 | 卖盘 |
| 11:22:23 | 50.77 | 0.000 | 2 | 10,154 | 卖盘 |
| 11:22:17 | 50.77 | -0.130 | 2 | 10,154 | 卖盘 |
| 11:22:15 | 50.90 | 0.130 | 3 | 15,268 | 买盘 |
| 11:22:09 | 50.77 | -0.110 | 1 | 5,077 | 卖盘 |
| 11:21:53 | 50.88 | 0.110 | 3 | 15,264 | 买盘 |
| 11:21:41 | 50.77 | -0.020 | 1 | 5,077 | 卖盘 |
| 11:21:39 | 50.79 | 0.000 | 1 | 5,079 | 卖盘 |
| 11:21:33 | 50.77 | -0.020 | 1 | 5,077 | 中性盘 |
| 11:21:27 | 50.79 | -0.040 | 12 | 60,963 | 卖盘 |
| 11:21:21 | 50.83 | 0.020 | 3 | 15,247 | 买盘 |
| 11:21:17 | 50.81 | 0.020 | 2 | 10,162 | 买盘 |
| 11:21:11 | 50.79 | 0.000 | 1 | 5,079 | 买盘 |
| 11:21:09 | 50.79 | 0.020 | 3 | 15,236 | 买盘 |
| 11:20:59 | 50.77 | 0.000 | 1 | 5,077 | 卖盘 |
| 11:20:51 | 50.77 | 0.000 | 4 | 20,310 | 卖盘 |
| 11:20:47 | 50.77 | 0.010 | 1 | 5,077 | 中性盘 |
| 11:20:41 | 50.76 | -0.040 | 1 | 5,076 | 卖盘 |
| 11:20:33 | 50.80 | 0.000 | 1 | 5,080 | 卖盘 |
| 11:20:29 | 50.80 | 0.000 | 2 | 10,160 | 卖盘 |
| 11:20:23 | 50.80 | -0.010 | 25 | 127,000 | 卖盘 |
| 11:20:17 | 50.81 | 0.010 | 3 | 15,243 | 卖盘 |
| 11:20:09 | 50.80 | -0.100 | 7 | 35,565 | 卖盘 |
| 11:19:59 | 50.90 | 0.000 | 4 | 20,360 | 买盘 |
| 11:19:51 | 50.90 | 0.090 | 1 | 5,090 | 买盘 |
| 11:19:33 | 50.81 | 0.000 | 5 | 25,405 | 买盘 |
| 11:19:29 | 50.81 | -0.110 | 6 | 30,486 | 卖盘 |
| 11:19:15 | 50.92 | 0.000 | 3 | 15,276 | 买盘 |
| 11:19:05 | 50.92 | 0.000 | 1 | 5,092 | 买盘 |
| 11:18:53 | 50.92 | 0.120 | 1 | 5,092 | 买盘 |
| 11:18:47 | 50.80 | -0.160 | 40 | 203,214 | 卖盘 |
| 11:18:35 | 50.96 | 0.160 | 1 | 5,096 | 中性盘 |
| 11:18:29 | 50.80 | -0.150 | 4 | 20,320 | 卖盘 |
| 11:18:09 | 50.95 | -0.010 | 4 | 20,382 | 卖盘 |
| 11:18:05 | 50.96 | -0.030 | 2 | 10,192 | 卖盘 |
| 11:17:53 | 50.99 | 0.000 | 3 | 15,297 | 买盘 |
| 11:17:32 | 50.98 | -0.010 | 4 | 20,380 | 买盘 |
| 11:17:09 | 50.99 | 0.170 | 4 | 20,395 | 买盘 |
