网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>复旦复华>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

复旦复华 (600624)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.06
换手：		 加入自选股
流通市值： 市盈率： 52周最高：16.09 52周最低：6.65

历史数据下载 复旦复华(600624) 成交明细

日期：2020-02-25

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.56 0.000 214 226,064 卖盘
14:56:55 10.56 0.000 255 268,890 买盘
14:56:50 10.56 0.000 35 36,960 买盘
14:56:46 10.56 -0.010 4,553 4,801,872 卖盘
14:56:40 10.56 0.000 48 50,688 卖盘
14:56:35 10.56 0.000 39 41,184 卖盘
14:56:32 10.56 0.000 952 1,004,691 买盘
14:56:25 10.55 0.000 246 259,605 卖盘
14:56:23 10.55 0.000 43 45,382 卖盘
14:56:17 10.55 -0.010 117 123,477 卖盘
14:56:10 10.55 0.000 340 358,753 卖盘
14:56:05 10.55 -0.010 443 467,724 卖盘
14:56:01 10.56 0.010 346 365,115 买盘
14:55:56 10.55 0.000 17 17,935 卖盘
14:55:50 10.55 0.010 248 261,440 买盘
14:55:46 10.54 -0.010 39 41,110 卖盘
14:55:41 10.55 0.000 526 554,692 买盘
14:55:35 10.54 0.000 158 166,659 卖盘
14:55:31 10.54 0.000 106 111,749 卖盘
14:55:26 10.55 0.010 170 179,240 买盘
14:55:20 10.54 0.000 184 193,994 卖盘
14:55:16 10.54 0.000 207 218,427 买盘
14:55:11 10.54 0.010 280 295,005 买盘
14:55:05 10.54 0.000 126 132,804 买盘
14:55:02 10.54 0.000 52 54,808 卖盘
14:54:55 10.55 0.010 231 243,562 买盘
14:54:53 10.54 0.000 143 150,749 买盘
14:54:46 10.54 -0.010 64 67,474 卖盘
14:54:40 10.54 -0.010 160 168,700 卖盘
14:54:35 10.55 0.000 16 16,880 买盘
14:54:32 10.55 0.000 210 221,527 买盘
14:54:26 10.55 0.000 49 51,695 买盘
14:54:20 10.56 0.010 75 79,170 买盘
14:54:16 10.55 -0.010 33 34,839 卖盘
14:54:10 10.56 0.000 973 1,026,578 买盘
14:54:05 10.56 0.000 364 384,067 卖盘
14:54:01 10.56 0.000 20 21,128 卖盘
14:53:56 10.56 0.000 172 181,632 卖盘
14:53:50 10.55 0.010 390 411,467 买盘
14:53:47 10.54 0.000 14 14,756 卖盘
14:53:40 10.54 0.000 84 88,542 卖盘
14:53:35 10.55 -0.010 20 21,100 买盘
14:53:31 10.56 0.010 486 512,979 买盘
14:53:25 10.55 0.010 267 281,463 买盘
14:53:22 10.54 -0.010 3,532 3,724,478 卖盘
14:53:16 10.55 0.000 338 356,820 卖盘
14:53:10 10.56 0.000 35 36,960 买盘
14:53:05 10.56 0.000 30 31,680 买盘
14:53:01 10.56 0.000 244 257,664 买盘
14:52:55 10.56 0.000 309 326,304 卖盘
14:52:53 10.56 0.000 27 28,522 卖盘
14:52:46 10.56 -0.010 220 232,352 卖盘
14:52:40 10.56 0.000 126 133,118 卖盘
14:52:37 10.56 0.000 52 54,922 卖盘
14:52:31 10.56 -0.010 91 96,116 卖盘
14:52:25 10.56 0.000 10 10,560 卖盘
14:52:23 10.56 0.000 58 61,298 卖盘
14:52:17 10.56 0.000 107 112,965 买盘
14:52:10 10.56 0.000 99 104,536 买盘
14:52:05 10.56 0.000 789 833,129 卖盘
14:52:00 10.56 0.000 3 3,168 卖盘
14:51:55 10.55 -0.010 168 177,259 卖盘
14:51:53 10.56 0.000 315 332,640 买盘
14:51:47 10.56 0.010 877 925,075 买盘
14:51:40 10.56 0.000 53 55,968 买盘
14:51:35 10.55 0.000 43 45,365 卖盘
14:51:31 10.55 0.000 124 130,820 卖盘
14:51:25 10.56 0.010 44 46,449 买盘
14:51:23 10.55 -0.010 94 99,181 卖盘
14:51:17 10.56 0.000 2,093 2,207,398 卖盘
14:51:10 10.56 0.000 31 32,736 买盘
14:51:05 10.56 0.000 533 562,822 卖盘
14:51:01 10.56 -0.010 390 411,840 卖盘
14:50:56 10.56 -0.010 21 22,196 卖盘
14:50:50 10.58 0.000 32 33,856 卖盘
14:50:46 10.58 0.000 136 143,878 买盘
14:50:40 10.58 0.010 226 239,093 买盘
14:50:35 10.57 -0.010 11 11,629 卖盘
14:50:31 10.58 0.000 90 95,251 买盘
14:50:25 10.58 -0.010 37 39,156 卖盘
14:50:22 10.59 0.000 14 14,815 买盘
14:50:16 10.59 0.000 1,497 1,586,621 买盘
14:50:10 10.59 0.000 46 48,722 卖盘
14:50:05 10.60 0.000 13 13,780 买盘
14:50:01 10.60 0.000 57 60,420 买盘
14:49:55 10.60 0.000 58 61,481 卖盘
14:49:52 10.60 0.000 135 143,162 卖盘
14:49:46 10.60 0.000 267 283,020 卖盘
14:49:41 10.61 0.000 13 13,790 买盘
14:49:35 10.61 0.010 80 84,830 买盘
14:49:31 10.60 0.000 13 13,783 卖盘
14:49:29 10.60 -0.010 36 38,160 卖盘
14:49:23 10.61 0.010 55 58,340 买盘
14:49:16 10.61 0.000 29 30,769 买盘
14:49:11 10.60 -0.010 43 45,613 卖盘
14:49:05 10.61 0.000 69 73,227 卖盘
14:49:01 10.61 0.010 37 39,257 卖盘
14:48:56 10.61 0.000 163 172,943 卖盘
14:48:52 10.61 0.010 131 138,991 买盘
14:48:49 10.60 -0.010 512 543,230 卖盘
14:48:40 10.60 -0.010 12 12,727 卖盘
14:48:35 10.61 0.010 42 44,562 买盘
14:48:31 10.60 -0.010 23 24,390 卖盘
14:48:25 10.61 0.000 230 243,905 买盘
14:48:22 10.61 0.000 42 44,554 买盘
14:48:16 10.61 0.010 28 29,707 买盘
14:48:11 10.61 0.000 117 124,137 买盘
14:48:07 10.61 0.000 69 73,149 买盘
14:48:00 10.61 0.010 138 146,408 买盘
14:47:55 10.60 0.000 29 30,740 卖盘
14:47:50 10.60 0.000 58 61,485 卖盘
14:47:46 10.60 0.000 6 6,360 卖盘
14:47:41 10.60 0.020 1,552 1,644,420 买盘
14:47:37 10.58 0.000 24 25,392 卖盘
14:47:34 10.58 0.000 18 19,057 卖盘
14:47:26 10.58 0.000 17 17,996 卖盘
14:47:22 10.58 0.000 72 76,176 卖盘
14:47:16 10.58 0.000 5 5,290 买盘
14:47:10 10.58 0.010 175 185,133 买盘
14:47:05 10.57 0.000 62 65,534 卖盘
14:47:01 10.57 0.000 125 132,225 卖盘
14:46:59 10.57 0.000 40 42,280 卖盘
14:46:53 10.57 0.000 26 27,482 买盘
14:46:46 10.57 0.000 16 16,906 买盘
14:46:40 10.57 0.010 155 163,754 买盘
14:46:35 10.56 -0.010 18 19,008 卖盘
14:46:31 10.57 0.000 33 34,873 买盘
14:46:25 10.56 -0.010 160 169,070 卖盘
14:46:20 10.56 0.000 5 5,280 卖盘
14:46:17 10.56 0.000 23 24,288 卖盘
14:46:10 10.56 0.000 93 98,158 买盘
14:46:05 10.56 0.000 32 33,785 买盘
14:46:01 10.56 0.010 35 36,949 买盘
14:45:56 10.56 0.000 79 83,424 买盘
14:45:50 10.56 0.000 160 168,960 买盘
14:45:46 10.56 0.010 164 173,084 买盘
14:45:43 10.55 -0.010 10 10,550 卖盘
14:45:35 10.55 0.000 206 217,330 买盘
14:45:32 10.55 -0.010 270 284,861 卖盘
14:45:26 10.55 0.000 371 391,405 卖盘
14:45:23 10.55 0.000 8 8,440 卖盘
14:45:16 10.55 0.000 42 44,287 买盘
14:45:11 10.54 0.000 20 21,080 卖盘
14:45:05 10.55 0.010 22 23,204 买盘
14:45:01 10.54 0.000 110 115,940 卖盘
14:44:55 10.54 0.000 181 190,753 买盘
14:44:52 10.54 0.000 30 31,620 买盘
14:44:47 10.53 0.000 3 3,161 卖盘
14:44:41 10.54 0.000 38 40,015 买盘
14:44:35 10.53 -0.010 57 60,077 卖盘
14:44:25 10.54 0.000 114 120,156 买盘
14:44:23 10.54 0.000 40 42,160 买盘
14:44:16 10.54 0.000 55 57,936 买盘
14:44:10 10.54 0.000 4 4,216 买盘
14:44:05 10.55 0.020 1 1,055 买盘
14:44:01 10.53 -0.010 110 115,856 卖盘
14:43:55 10.53 0.000 287 302,638 卖盘
14:43:53 10.53 -0.020 114 120,057 卖盘
14:43:47 10.53 -0.010 173 182,338 卖盘
14:43:40 10.54 0.000 5 5,270 卖盘
14:43:35 10.53 0.000 31 32,643 卖盘
14:43:30 10.53 0.000 4 4,212 卖盘
14:43:26 10.53 0.000 1 1,053 卖盘
14:43:22 10.53 -0.010 5 5,265 卖盘
14:43:16 10.54 0.000 12 12,648 买盘
14:43:10 10.53 -0.010 379 399,104 卖盘
14:43:05 10.54 0.000 62 65,346 卖盘
14:43:02 10.54 0.000 58 61,140 卖盘
14:42:56 10.54 0.000 21 22,134 卖盘
14:42:50 10.54 0.000 16 16,864 卖盘
14:42:46 10.54 0.010 86 90,631 买盘
14:42:40 10.54 0.000 54 56,865 买盘
14:42:36 10.54 0.000 112 117,946 买盘
14:42:30 10.54 0.000 79 83,254 买盘
14:42:25 10.53 -0.010 5 5,265 卖盘
14:42:23 10.54 0.010 37 38,998 买盘
14:42:17 10.53 -0.010 40 42,120 卖盘
14:42:10 10.54 -0.010 268 282,483 卖盘
14:42:07 10.55 0.000 4 4,220 买盘
14:42:00 10.55 0.000 22 23,210 卖盘
14:41:55 10.55 -0.010 63 66,465 卖盘
14:41:50 10.56 0.000 16 16,896 买盘
14:41:46 10.56 0.000 55 58,080 买盘
14:41:40 10.57 0.010 76 80,257 买盘
14:41:36 10.56 0.000 103 108,842 卖盘
14:41:31 10.56 -0.010 143 151,009 卖盘
14:41:25 10.57 0.000 235 248,395 卖盘
14:41:22 10.57 0.000 102 107,814 卖盘
14:41:16 10.58 0.010 4 4,232 买盘
14:41:11 10.57 -0.010 62 65,584 卖盘
14:41:05 10.58 0.000 91 96,278 卖盘
14:41:02 10.58 0.000 99 104,745 卖盘
14:40:55 10.59 0.000 174 184,096 买盘
14:40:50 10.59 0.000 156 165,204 买盘
14:40:47 10.59 0.000 109 115,431 卖盘
14:40:40 10.59 0.000 123 130,287 卖盘
14:40:35 10.59 -0.010 35 37,065 卖盘
14:40:30 10.60 0.000 17 18,013 买盘
14:40:26 10.60 0.000 5 5,300 卖盘
14:40:20 10.60 0.000 99 104,969 卖盘
14:40:16 10.60 0.000 239 253,401 卖盘
14:40:10 10.61 0.000 11 11,671 买盘
14:40:05 10.60 -0.010 13 13,780 卖盘
14:40:00 10.61 0.000 142 150,663 卖盘
14:39:56 10.61 0.000 87 92,309 卖盘
14:39:53 10.61 0.010 43 45,623 买盘
14:39:48 10.60 0.000 1,208 1,281,278 卖盘
14:39:40 10.61 0.000 82 86,977 买盘
14:39:36 10.61 -0.010 96 101,856 卖盘
14:39:30 10.61 -0.010 28 29,708 卖盘
14:39:29 10.62 0.010 226 239,936 买盘
14:39:23 10.61 -0.010 90 95,498 卖盘
14:39:16 10.61 -0.010 225 238,773 卖盘
14:39:11 10.62 0.000 57 60,496 买盘
14:39:06 10.62 0.000 208 220,729 卖盘
14:39:00 10.63 0.010 7 7,440 买盘
14:38:56 10.62 0.000 53 56,329 卖盘
14:38:53 10.62 0.000 40 42,480 卖盘
14:38:46 10.62 -0.010 38 40,364 卖盘
14:38:40 10.62 0.000 173 183,826 卖盘
14:38:36 10.62 0.000 2 2,124 卖盘
14:38:30 10.62 0.000 10 10,620 卖盘
14:38:26 10.62 0.000 4 4,248 卖盘
14:38:23 10.62 0.000 30 31,869 卖盘
14:38:16 10.63 0.010 62 65,852 买盘
14:38:10 10.62 0.000 127 134,971 卖盘
14:38:05 10.63 0.000 46 48,891 买盘
14:38:00 10.63 0.010 68 72,249 买盘
14:37:58 10.62 0.000 28 29,751 卖盘
14:37:50 10.62 0.000 9 9,558 卖盘
14:37:46 10.62 0.000 21 22,312 卖盘
14:37:41 10.62 -0.010 70 74,305 买盘
14:37:36 10.63 0.010 325 345,231 买盘
14:37:30 10.62 0.000 229 243,198 卖盘
14:37:29 10.62 0.000 34 36,108 卖盘
14:37:23 10.62 0.000 91 96,642 卖盘
14:37:16 10.62 0.000 15 15,930 买盘
14:37:10 10.62 0.000 21 22,302 买盘
14:37:05 10.62 0.000 67 71,092 买盘
14:37:00 10.62 0.000 60 63,720 买盘
14:36:58 10.62 0.010 352 373,753 买盘
14:36:52 10.62 0.010 324 344,073 买盘
14:36:46 10.61 0.000 42 44,589 卖盘
14:36:40 10.62 0.000 274 291,115 买盘
14:36:32 10.62 0.000 100 106,180 买盘
14:36:29 10.62 0.000 329 349,398 买盘
14:36:20 10.62 0.000 24 25,469 买盘
14:36:16 10.62 0.000 17 18,054 买盘
14:36:10 10.61 -0.010 22 23,342 卖盘
14:36:06 10.62 0.010 11 11,682 买盘
14:36:00 10.62 0.000 26 27,594 买盘
14:35:59 10.62 0.000 35 37,157 买盘
14:35:52 10.62 0.000 55 58,420 卖盘
14:35:46 10.63 0.010 144 152,929 买盘
14:35:40 10.63 0.000 136 144,568 买盘
14:35:36 10.63 0.000 15 15,945 买盘
14:35:30 10.63 0.000 6 6,378 买盘
14:35:28 10.63 0.000 86 91,418 买盘
14:35:22 10.63 0.000 67 71,211 买盘
14:35:16 10.63 0.010 135 143,505 买盘
14:35:10 10.62 -0.010 57 60,586 卖盘
14:35:05 10.63 0.000 56 59,528 买盘
14:35:00 10.63 0.000 5 5,315 买盘
14:34:58 10.63 0.000 87 92,481 卖盘
14:34:52 10.63 0.000 165 175,395 卖盘
14:34:46 10.62 0.000 75 79,685 卖盘
14:34:40 10.63 0.000 123 130,739 买盘
14:34:36 10.63 0.000 15 15,945 买盘
14:34:30 10.63 0.010 53 56,329 买盘
14:34:29 10.62 0.000 5 5,310 卖盘
14:34:22 10.63 0.000 45 47,813 买盘
14:34:16 10.62 -0.010 21 22,313 卖盘
14:34:10 10.63 0.000 15 15,945 买盘
14:34:06 10.63 0.000 72 76,536 买盘
14:34:00 10.62 -0.010 30 31,860 卖盘
14:33:58 10.63 0.010 929 987,457 买盘
14:33:54 10.62 0.000 12 12,744 卖盘
14:33:46 10.62 0.000 32 33,994 卖盘
14:33:42 10.62 0.000 2 2,124 卖盘
14:33:35 10.61 0.000 10 10,610 卖盘
14:33:30 10.61 -0.010 53 56,284 卖盘
14:33:21 10.61 -0.010 236 250,552 卖盘
14:33:16 10.62 0.000 61 64,732 买盘
14:33:11 10.62 0.000 74 78,515 买盘
14:33:05 10.62 0.000 177 187,965 买盘
14:33:00 10.62 0.000 20 21,240 买盘
14:32:59 10.62 0.000 11 11,676 买盘
14:32:54 10.62 0.000 46 48,846 买盘
14:32:46 10.62 0.010 15 15,920 买盘
14:32:40 10.61 0.000 179 189,919 买盘
14:32:34 10.61 0.000 33 35,013 买盘
14:32:28 10.61 0.010 42 44,545 买盘
14:32:23 10.60 -0.010 9 9,541 卖盘
14:32:16 10.61 0.000 42 44,562 买盘
14:32:10 10.60 0.000 61 64,663 卖盘
14:32:04 10.60 0.000 26 27,560 卖盘
14:31:59 10.60 0.000 2 2,120 卖盘
14:31:52 10.60 0.000 682 723,088 买盘
14:31:48 10.60 0.000 2 2,120 买盘
14:31:40 10.60 0.000 71 75,239 买盘
14:31:36 10.60 0.000 79 83,739 买盘
14:31:30 10.59 -0.010 10 10,590 卖盘
14:31:28 10.60 0.000 15 15,900 买盘
14:31:22 10.60 0.000 261 276,769 卖盘
14:31:16 10.60 0.000 1 1,060 卖盘
14:31:10 10.60 0.000 183 194,182 买盘
14:31:06 10.60 0.010 6 6,360 买盘
14:31:00 10.60 0.000 117 124,020 买盘
14:30:56 10.60 0.000 500 530,000 买盘
14:30:52 10.60 0.000 21 22,255 买盘
14:30:46 10.60 0.000 1 1,060 买盘
14:30:40 10.60 0.010 33 34,974 买盘
14:30:30 10.60 0.000 3 3,180 买盘
14:30:29 10.60 0.010 56 59,360 买盘
14:30:24 10.59 -0.010 3 3,177 卖盘
14:30:17 10.60 0.000 21 22,260 买盘
14:30:10 10.60 0.000 30 31,800 买盘
14:30:06 10.60 0.000 5 5,300 买盘
14:30:00 10.59 -0.010 410 434,349 卖盘
14:29:58 10.60 0.000 96 101,760 买盘
14:29:52 10.60 0.000 110 116,600 买盘
14:29:47 10.60 0.000 200 212,000 买盘
14:29:40 10.59 0.000 4 4,236 卖盘
14:29:36 10.59 -0.010 50 52,950 卖盘
14:29:34 10.60 0.010 15 15,898 买盘
14:29:28 10.59 0.000 35 37,065 卖盘
14:29:22 10.59 0.000 5 5,295 卖盘
14:29:16 10.59 0.000 134 141,906 买盘
14:29:10 10.59 0.000 10 10,590 买盘
14:29:06 10.59 0.000 13 13,767 买盘
14:29:00 10.60 0.000 100 106,000 买盘
14:28:58 10.60 0.010 507 537,410 买盘
14:28:52 10.59 0.000 19 20,121 卖盘
14:28:46 10.59 0.000 10 10,590 卖盘
14:28:40 10.59 0.000 252 266,868 卖盘
14:28:35 10.59 0.000 18 19,062 卖盘
14:28:29 10.59 0.010 121 128,134 买盘
14:28:22 10.59 0.000 2 2,118 买盘
14:28:18 10.59 0.000 70 74,130 买盘
14:28:10 10.58 -0.010 10 10,580 卖盘
14:28:05 10.59 0.000 4 4,236 卖盘
14:28:00 10.59 0.000 5 5,295 卖盘
14:27:58 10.59 0.000 88 93,192 买盘
14:27:52 10.59 0.000 156 165,184 买盘
14:27:46 10.58 -0.010 111 117,538 卖盘
14:27:42 10.59 0.010 43 45,529 买盘
14:27:37 10.58 0.000 11 11,639 卖盘
14:27:30 10.59 0.000 4 4,236 买盘
14:27:28 10.59 0.010 358 379,119 买盘
14:27:22 10.59 0.000 165 174,684 买盘
14:27:16 10.59 0.000 20 21,170 买盘
14:27:10 10.59 0.010 14 14,826 买盘
14:27:06 10.58 -0.010 20 21,160 卖盘
14:27:00 10.59 0.000 20 21,180 买盘
14:26:50 10.58 0.000 23 24,354 卖盘
14:26:47 10.58 0.000 3 3,174 卖盘
14:26:40 10.59 0.010 2 2,118 买盘
14:26:36 10.58 0.000 10 10,580 卖盘
14:26:30 10.58 0.000 10 10,580 卖盘
14:26:29 10.58 0.010 446 471,864 买盘
14:26:22 10.57 0.000 236 249,552 卖盘
14:26:18 10.57 0.000 43 45,480 卖盘
14:26:11 10.57 0.000 133 140,555 买盘
14:26:06 10.57 0.000 39 41,223 买盘
14:26:00 10.57 0.000 93 98,301 买盘
14:25:59 10.57 0.000 52 54,917 买盘
14:25:52 10.57 0.000 20 21,140 买盘
14:25:47 10.57 0.010 7 7,399 买盘
14:25:41 10.56 -0.010 31 32,762 卖盘
14:25:36 10.57 0.000 188 198,706 买盘
14:25:30 10.57 0.020 57 60,249 买盘
14:25:28 10.55 -0.010 250 263,806 卖盘
14:25:22 10.56 -0.010 185 195,460 卖盘
14:25:16 10.56 0.000 39 41,194 卖盘
14:25:10 10.57 0.000 148 156,406 买盘
14:25:06 10.57 0.010 23 24,296 买盘
14:25:00 10.56 0.000 8 8,448 买盘
14:24:58 10.56 0.010 73 77,088 买盘
14:24:53 10.56 0.000 27 28,512 买盘
14:24:46 10.56 0.000 39 41,174 买盘
14:24:41 10.55 -0.010 13 13,715 卖盘
14:24:36 10.56 0.000 34 35,904 买盘
14:24:30 10.56 0.010 110 116,107 买盘
14:24:29 10.55 -0.010 170 179,350 卖盘
14:24:22 10.56 0.010 3 3,168 买盘
14:24:17 10.56 0.010 26 27,455 买盘
14:24:10 10.55 0.000 100 105,500 卖盘
14:24:05 10.55 0.010 63 66,465 买盘
14:23:58 10.54 -0.010 32 33,728 卖盘
14:23:53 10.55 0.000 56 59,065 买盘
14:23:48 10.55 0.010 122 128,600 买盘
14:23:41 10.54 0.000 45 47,430 卖盘
14:23:37 10.54 0.000 134 141,236 买盘
14:23:34 10.54 0.000 71 74,834 买盘
14:23:28 10.54 0.000 3 3,162 买盘
14:23:24 10.54 0.010 18 18,972 买盘
14:23:16 10.53 -0.010 15 15,795 卖盘
14:23:11 10.54 0.010 161 169,638 买盘
14:23:05 10.54 0.010 9 9,486 买盘
14:23:00 10.53 0.000 10 10,530 卖盘
14:22:59 10.53 0.000 1 1,053 卖盘
14:22:53 10.53 0.000 63 66,401 卖盘
14:22:46 10.53 0.000 105 110,565 卖盘
14:22:40 10.52 -0.010 152 159,989 卖盘
14:22:35 10.53 0.000 1 1,053 买盘
14:22:31 10.53 0.000 15 15,795 卖盘
14:22:29 10.53 0.000 16 16,848 卖盘
14:22:23 10.52 -0.010 44 46,315 卖盘
14:22:16 10.52 -0.010 402 422,969 卖盘
14:22:10 10.53 0.000 8 8,419 买盘
14:22:05 10.53 0.000 11 11,582 买盘
14:22:00 10.53 0.000 48 50,544 卖盘
14:21:59 10.53 -0.010 1 1,053 卖盘
14:21:54 10.54 0.010 51 53,754 买盘
14:21:46 10.53 0.010 62 65,286 买盘
14:21:41 10.52 -0.010 60 63,120 卖盘
14:21:35 10.52 0.000 1 1,052 卖盘
14:21:29 10.52 -0.010 7 7,364 卖盘
14:21:23 10.53 0.000 240 252,720 卖盘
14:21:18 10.53 -0.010 13 13,689 卖盘
14:21:10 10.53 0.000 10 10,530 卖盘
14:21:05 10.53 -0.010 10 10,530 卖盘
14:21:01 10.54 0.000 7 7,378 买盘
14:20:46 10.54 0.000 164 173,021 卖盘
14:20:41 10.55 0.010 110 116,050 买盘
14:20:31 10.54 -0.010 27 28,477 卖盘
14:20:28 10.55 0.010 11 11,605 买盘
14:20:17 10.55 -0.010 30 31,650 买盘
14:20:11 10.56 0.010 60 63,335 买盘
14:20:05 10.56 0.010 25 26,380 买盘
14:20:00 10.55 -0.010 201 212,056 卖盘
14:19:59 10.56 0.010 31 32,736 买盘
14:19:53 10.55 -0.010 220 232,310 卖盘
14:19:47 10.56 0.000 2 2,112 卖盘
14:19:41 10.56 0.000 31 32,737 卖盘
14:19:35 10.56 0.000 29 30,624 卖盘
14:19:30 10.56 0.000 1 1,056 买盘
14:19:29 10.56 -0.010 20 21,120 买盘
14:19:22 10.57 0.020 35 36,984 买盘
14:19:17 10.56 0.000 53 55,956 卖盘
14:19:05 10.57 0.010 13 13,735 买盘
14:18:59 10.56 0.000 19 20,223 卖盘
14:18:54 10.56 0.000 74 78,144 卖盘
14:18:49 10.56 0.000 1 1,056 卖盘
14:18:41 10.56 0.000 21 22,017 买盘
14:18:36 10.56 0.000 40 42,237 买盘
14:18:33 10.56 0.010 35 36,934 买盘
14:18:23 10.56 0.000 40 42,240 买盘
14:18:11 10.56 0.000 54 56,985 买盘
14:18:05 10.56 0.000 17 17,959 卖盘
14:18:00 10.56 0.000 1 1,056 卖盘
14:17:59 10.56 0.000 10 10,560 卖盘
14:17:51 10.56 0.000 15 15,840 买盘
14:17:47 10.56 0.000 10 10,560 买盘
14:17:41 10.56 0.010 18 19,008 买盘
14:17:31 10.55 0.000 87 91,806 卖盘
14:17:29 10.55 0.000 286 301,931 卖盘
14:17:23 10.55 0.000 120 126,600 卖盘
14:17:17 10.55 -0.010 103 108,665 卖盘
14:17:11 10.56 0.000 20 21,120 买盘
14:17:05 10.56 0.000 1 1,056 买盘
14:17:00 10.56 0.000 15 15,840 买盘
14:16:59 10.56 0.000 26 27,439 买盘
14:16:53 10.55 0.000 17 17,935 卖盘
14:16:47 10.56 0.010 21 22,175 买盘
14:16:41 10.55 0.000 10 10,550 卖盘
14:16:36 10.55 0.000 9 9,495 卖盘
14:16:29 10.55 0.000 10 10,550 卖盘
14:16:23 10.55 0.000 311 328,098 买盘
14:16:17 10.54 0.010 33 34,810 中性盘
14:16:11 10.53 -0.010 42 44,266 卖盘
14:16:05 10.54 0.000 10 10,540 买盘
14:16:01 10.54 0.000 8 8,432 买盘
14:15:59 10.54 0.000 22 23,188 买盘
14:15:53 10.54 0.010 14 14,746 买盘
14:15:47 10.53 0.010 90 94,730 买盘
14:15:42 10.52 0.000 38 39,976 卖盘
14:15:35 10.52 0.010 187 196,724 买盘
14:15:31 10.51 0.000 54 56,754 卖盘
14:15:29 10.51 0.000 111 116,732 卖盘
14:15:23 10.52 0.000 16 16,832 买盘
14:15:17 10.51 -0.010 51 53,601 卖盘
14:15:13 10.52 0.010 560 589,120 买盘
14:15:05 10.51 0.000 127 133,341 买盘
14:15:01 10.51 0.000 13 13,800 卖盘
14:14:57 10.51 0.000 224 235,466 卖盘
14:14:53 10.51 -0.010 25 26,275 卖盘
14:14:47 10.52 0.000 10 10,520 买盘
14:14:41 10.52 -0.010 310 326,120 卖盘
14:14:37 10.53 0.000 6 6,318 买盘
14:14:31 10.53 0.010 43 45,239 买盘
14:14:25 10.53 0.010 197 207,441 买盘
14:14:23 10.52 -0.010 26 27,376 卖盘
14:14:11 10.53 0.000 30 31,590 卖盘
14:14:05 10.53 0.000 8 8,424 卖盘
14:14:01 10.53 0.000 20 21,065 卖盘
14:13:55 10.53 0.000 109 114,777 卖盘
14:13:51 10.53 0.000 32 33,698 卖盘
14:13:47 10.53 -0.010 20 21,060 卖盘
14:13:41 10.53 -0.010 30 31,990 卖盘
14:13:36 10.54 0.000 65 68,455 买盘
14:13:30 10.53 0.000 37 38,966 卖盘
14:13:25 10.54 0.010 26 27,404 买盘
14:13:23 10.53 -0.010 11 11,584 卖盘
14:13:17 10.55 0.010 5 5,673 买盘
14:13:11 10.55 0.000 357 376,587 买盘
14:13:05 10.55 0.010 22 23,210 买盘
14:13:00 10.54 -0.010 51 53,802 卖盘
14:12:57 10.55 0.000 17 17,935 卖盘
14:12:51 10.55 0.000 38 40,090 卖盘
14:12:49 10.55 -0.010 67 70,685 卖盘
14:12:42 10.56 0.000 5 5,280 买盘
14:12:36 10.56 -0.010 73 77,118 卖盘
14:12:31 10.57 -0.010 25 26,425 卖盘
14:12:29 10.58 0.000 30 31,720 买盘
14:12:23 10.58 0.010 9 9,522 买盘
14:12:17 10.59 0.010 53 56,079 买盘
14:12:11 10.58 -0.010 232 245,662 卖盘
14:12:06 10.59 0.000 198 209,492 买盘
14:12:00 10.59 0.000 77 81,543 卖盘
14:11:55 10.59 0.000 76 80,484 卖盘
14:11:53 10.59 0.000 50 52,975 卖盘
14:11:47 10.59 0.000 4 4,236 卖盘
14:11:41 10.60 0.000 1 1,060 卖盘
14:11:37 10.60 -0.010 324 343,661 卖盘
14:11:30 10.61 0.000 138 146,418 卖盘
14:11:27 10.61 -0.010 117 124,137 卖盘
14:11:23 10.61 0.000 15 15,915 卖盘
14:11:15 10.61 0.000 3 3,183 卖盘
14:11:11 10.61 -0.010 5 5,305 卖盘
14:11:05 10.61 0.010 246 261,005 买盘
14:11:00 10.60 -0.010 87 92,293 卖盘
14:10:59 10.61 0.010 32 33,927 买盘
14:10:53 10.60 0.000 86 91,187 卖盘
14:10:47 10.60 0.000 222 235,320 卖盘
14:10:42 10.60 0.020 2,805 2,972,223 买盘
14:10:35 10.59 0.010 322 340,691 买盘
14:10:31 10.58 0.000 136 143,895 卖盘
14:10:25 10.58 -0.010 186 196,795 卖盘
14:10:23 10.59 0.010 351 371,408 买盘
14:10:17 10.58 0.000 138 146,024 卖盘
14:10:12 10.58 -0.010 19 20,102 卖盘
14:10:07 10.59 0.000 20 21,180 买盘
14:10:01 10.59 0.000 72 76,260 卖盘
14:09:57 10.59 -0.010 31 32,846 卖盘
14:09:53 10.60 0.000 84 88,959 买盘
14:09:47 10.59 0.000 9 9,531 卖盘
14:09:41 10.59 0.000 50 52,970 卖盘
14:09:36 10.59 0.000 171 181,192 卖盘
14:09:30 10.60 0.010 53 56,257 买盘
14:09:29 10.59 -0.010 49 51,918 卖盘
14:09:23 10.60 0.010 136 144,034 买盘
14:09:15 10.60 0.010 67 71,019 买盘
14:09:13 10.59 0.000 286 302,874 卖盘
14:09:06 10.60 0.010 106 112,356 买盘
14:09:00 10.59 0.000 185 195,809 买盘
14:08:57 10.59 0.000 66 69,884 买盘
14:08:51 10.59 0.010 77 81,543 买盘
14:08:47 10.59 0.000 18 19,062 买盘
14:08:41 10.59 0.000 8 8,472 买盘
14:08:37 10.59 0.000 95 100,605 买盘
14:08:31 10.57 -0.010 4 4,228 卖盘
14:08:29 10.58 0.000 81 85,682 买盘
14:08:23 10.58 0.010 165 174,560 买盘
14:08:15 10.57 0.000 20 21,140 卖盘
14:08:12 10.57 0.030 1,303 1,375,980 买盘
14:08:06 10.54 0.000 100 105,303 买盘
14:08:00 10.54 0.000 8 8,432 买盘
14:07:57 10.54 0.000 94 99,076 卖盘
14:07:51 10.54 0.000 60 63,250 卖盘
14:07:47 10.55 0.000 54 56,970 买盘
14:07:43 10.55 -0.010 56 59,080 卖盘
14:07:35 10.55 -0.010 30 31,650 卖盘
14:07:31 10.56 0.010 55 58,065 买盘
14:07:25 10.55 0.010 540 569,554 买盘
14:07:23 10.54 0.010 30 31,600 买盘
14:07:17 10.53 -0.010 4 4,212 卖盘
14:07:11 10.53 0.000 4 4,212 卖盘
14:07:00 10.53 0.020 39 41,067 买盘
14:06:55 10.51 0.000 5 5,255 卖盘
14:06:51 10.51 0.000 32 33,632 卖盘
14:06:48 10.51 0.000 33 34,683 卖盘
14:06:41 10.51 0.000 5 5,255 买盘
14:06:36 10.51 0.000 2 2,102 买盘
14:06:31 10.50 0.000 43 45,190 卖盘
14:06:25 10.50 -0.010 33 34,650 卖盘
14:06:21 10.51 0.000 3 3,153 买盘
14:06:17 10.51 -0.030 428 450,239 卖盘
14:06:12 10.54 0.010 146 153,755 买盘
14:06:09 10.53 0.000 9 9,477 卖盘
14:06:01 10.54 0.010 14 14,756 买盘
14:05:55 10.53 -0.010 65 68,502 卖盘
14:05:51 10.54 0.010 34 35,822 买盘
14:05:45 10.53 0.000 127 133,738 卖盘
14:05:41 10.54 0.000 10 10,540 买盘
14:05:37 10.54 0.010 12 12,643 买盘
14:05:31 10.54 0.010 21 22,134 买盘
14:05:27 10.53 0.000 210 221,250 卖盘
14:05:23 10.54 0.000 8 8,432 买盘
14:05:15 10.54 0.000 3 3,162 买盘
14:05:13 10.54 0.000 76 80,104 买盘
14:05:07 10.54 0.000 75 79,050 买盘
14:05:00 10.55 0.000 196 206,685 买盘
14:04:59 10.55 0.010 43 45,333 买盘
14:04:53 10.55 0.010 21 22,155 买盘
14:04:45 10.55 0.010 35 36,918 买盘
14:04:43 10.54 -0.010 124 130,710 卖盘
14:04:36 10.55 0.000 8 8,440 买盘
14:04:31 10.55 -0.010 233 245,815 卖盘
14:04:25 10.56 0.000 125 131,935 买盘
14:04:21 10.56 0.000 118 124,602 买盘
14:04:15 10.55 -0.010 44 46,459 卖盘
14:04:11 10.56 -0.010 34 35,928 卖盘
14:04:06 10.57 0.000 25 26,425 买盘
14:04:01 10.58 0.000 198 209,334 买盘
14:03:55 10.58 0.000 366 386,999 卖盘
14:03:51 10.58 0.000 215 227,470 卖盘
14:03:45 10.58 -0.010 79 83,646 卖盘
14:03:42 10.59 0.000 86 91,074 买盘
14:03:37 10.59 0.000 85 90,015 卖盘
14:03:30 10.59 0.000 101 107,005 卖盘
14:03:25 10.60 0.010 128 135,553 买盘
14:03:21 10.59 0.000 53 56,118 卖盘
14:03:15 10.59 0.010 197 208,623 买盘
14:03:11 10.59 0.010 153 162,027 买盘
14:03:07 10.58 -0.010 300 317,602 卖盘
14:03:03 10.59 0.010 284 300,654 买盘
14:02:57 10.58 0.000 78 82,574 卖盘
14:02:51 10.58 0.010 141 149,178 买盘
14:02:45 10.58 0.010 470 497,260 买盘
14:02:43 10.57 0.000 17 17,977 卖盘
14:02:37 10.57 0.000 9 9,513 卖盘
14:02:30 10.57 0.000 178 188,126 买盘
14:02:25 10.57 0.000 83 87,668 买盘
14:02:21 10.57 0.010 87 91,913 买盘
14:02:15 10.56 0.000 5 5,280 卖盘
14:02:12 10.56 0.000 10 10,560 卖盘
14:02:07 10.56 0.000 64 67,564 买盘
14:02:01 10.56 0.010 25 26,385 买盘
14:01:55 10.55 0.010 228 240,540 买盘
14:01:51 10.54 0.000 138 145,565 卖盘
14:01:45 10.54 0.000 17 17,928 卖盘
14:01:42 10.54 -0.010 7 7,378 卖盘
14:01:37 10.54 0.000 32 33,728 买盘
14:01:30 10.54 0.000 139 146,504 买盘
14:01:25 10.54 0.000 5 5,270 买盘
14:01:21 10.54 0.000 123 129,642 买盘
14:01:18 10.54 0.010 53 55,862 买盘
14:01:13 10.53 0.000 45 47,248 买盘
14:01:07 10.53 0.000 25 26,315 买盘
14:01:03 10.53 0.010 49 51,597 买盘
14:00:51 10.52 0.010 93 97,836 买盘
14:00:45 10.52 0.000 28 29,448 买盘
14:00:41 10.51 0.000 14 14,714 买盘
14:00:37 10.51 0.010 42 44,172 中性盘
14:00:25 10.50 0.000 33 34,645 买盘
14:00:21 10.50 0.000 80 84,000 买盘
14:00:18 10.50 0.010 350 367,500 买盘
14:00:07 10.49 0.000 295 309,455 买盘
14:00:00 10.49 0.000 12 12,586 买盘
13:59:55 10.49 0.000 60 62,890 买盘
13:59:47 10.49 0.000 31 32,499 买盘
13:59:43 10.49 0.010 10 10,490 买盘
13:59:37 10.48 0.000 296 310,191 卖盘
13:59:30 10.48 0.010 37 38,776 卖盘
13:59:27 10.47 -0.010 229 239,978 卖盘
13:59:21 10.48 0.000 34 35,632 买盘
13:59:15 10.48 0.000 10 10,480 买盘
13:59:11 10.48 0.000 25 26,200 买盘
13:59:07 10.48 0.000 62 64,976 卖盘
13:59:01 10.48 0.010 20 20,960 买盘
13:58:57 10.47 -0.010 111 116,223 卖盘
13:58:51 10.47 0.000 113 118,398 卖盘
13:58:45 10.47 -0.010 135 141,345 卖盘
13:58:41 10.48 0.010 49 51,313 买盘
13:58:36 10.47 -0.010 49 51,313 卖盘
13:58:31 10.47 0.000 42 44,001 卖盘
13:58:27 10.47 0.000 100 104,700 卖盘
13:58:21 10.47 0.000 7 7,329 卖盘
13:58:15 10.47 0.000 27 28,269 买盘
13:58:13 10.47 0.000 47 49,208 买盘
13:58:07 10.47 0.000 4 4,188 买盘
13:58:00 10.47 0.000 10 10,470 买盘
13:57:55 10.47 0.000 94 98,418 买盘
13:57:51 10.47 0.010 47 49,209 卖盘
13:57:36 10.47 0.000 111 116,217 买盘
13:57:33 10.47 0.010 2 2,094 买盘
13:57:27 10.46 0.000 3 3,138 卖盘
13:57:21 10.46 0.000 28 29,288 卖盘
13:57:15 10.46 0.000 20 20,920 卖盘
13:57:13 10.46 0.000 20 20,920 卖盘
13:57:07 10.46 0.000 4 4,184 卖盘
13:57:00 10.46 -0.010 2 2,092 卖盘
13:56:55 10.46 0.000 10 10,460 卖盘
13:56:51 10.46 0.000 7 7,327 卖盘
13:56:45 10.46 0.000 28 29,288 卖盘
13:56:43 10.46 0.000 60 62,760 卖盘
13:56:36 10.46 0.000 156 163,176 卖盘
13:56:33 10.46 0.000 30 31,380 卖盘
13:56:25 10.46 0.000 32 33,504 买盘
13:56:18 10.46 -0.010 95 99,338 卖盘
13:56:13 10.47 0.010 20 20,930 买盘
13:56:07 10.46 0.000 191 199,796 卖盘
13:56:01 10.46 0.000 15 15,690 卖盘
13:55:57 10.46 0.000 3 3,139 卖盘
13:55:51 10.47 0.000 64 67,008 卖盘
13:55:45 10.47 -0.010 251 262,803 卖盘
13:55:42 10.48 0.000 29 30,372 买盘
13:55:37 10.48 0.000 13 13,624 买盘
13:55:33 10.48 0.000 10 10,480 买盘
13:55:27 10.48 0.000 21 22,007 买盘
13:55:21 10.48 0.000 4 4,189 买盘
13:55:15 10.48 0.010 1 1,048 买盘
13:55:13 10.47 -0.010 102 106,815 卖盘
13:55:07 10.48 0.000 9 9,432 买盘
13:55:01 10.48 0.010 6 6,288 买盘
13:54:55 10.48 0.000 12 12,576 买盘
13:54:45 10.47 -0.010 10 10,470 卖盘
13:54:43 10.48 0.010 94 98,512 买盘
13:54:37 10.47 0.000 2 2,094 卖盘
13:54:33 10.47 -0.010 111 116,227 卖盘
13:54:27 10.48 0.010 12 12,576 中性盘
13:54:21 10.48 0.000 22 23,056 买盘
13:54:19 10.48 0.010 14 14,672 买盘
13:54:13 10.47 0.000 1 1,047 卖盘
13:54:06 10.48 -0.010 43 45,076 中性盘
13:54:03 10.49 0.000 180 188,710 买盘
13:53:57 10.49 0.000 26 27,269 买盘
13:53:54 10.49 0.010 3 3,147 买盘
13:53:45 10.49 0.000 7 7,343 买盘
13:53:43 10.49 0.010 2 2,098 中性盘
13:53:37 10.49 0.000 8 8,392 卖盘
13:53:31 10.49 0.000 42 44,093 卖盘
13:53:25 10.48 -0.020 21 22,008 卖盘
13:53:21 10.50 0.010 40 41,988 买盘
13:53:15 10.49 0.000 4 4,196 买盘
13:53:13 10.49 0.010 2 2,098 买盘
13:53:07 10.49 0.000 4 4,196 卖盘
13:53:03 10.49 0.010 67 70,283 买盘
13:52:55 10.48 -0.010 70 73,409 卖盘
13:52:51 10.49 0.000 74 77,626 买盘
13:52:45 10.49 0.000 1 1,049 买盘
13:52:43 10.49 0.000 14 14,686 卖盘
13:52:37 10.50 0.010 61 63,990 买盘
13:52:30 10.50 0.020 104 109,144 买盘
13:52:25 10.49 0.010 139 145,811 买盘
13:52:15 10.48 0.000 8 8,384 买盘
13:52:13 10.48 0.000 37 38,776 买盘
13:52:07 10.47 -0.010 13 13,621 卖盘
13:52:03 10.48 0.000 45 47,160 买盘
13:51:55 10.48 0.020 5 5,240 买盘
13:51:51 10.46 -0.010 119 124,554 卖盘
13:51:45 10.47 0.000 215 225,105 卖盘
13:51:43 10.47 0.000 71 74,337 买盘
13:51:37 10.46 0.000 53 55,488 卖盘
13:51:31 10.46 0.000 120 125,552 卖盘
13:51:21 10.46 0.000 92 96,232 买盘
13:51:15 10.46 0.000 46 48,111 买盘
13:51:13 10.46 0.010 4 4,184 买盘
13:51:07 10.45 0.000 1 1,045 卖盘
13:51:01 10.44 0.000 5 5,220 卖盘
13:50:55 10.44 0.000 28 29,232 卖盘
13:50:51 10.44 0.000 15 15,660 卖盘
13:50:49 10.44 0.000 111 115,895 卖盘
13:50:43 10.44 0.000 3 3,132 卖盘
13:50:37 10.44 0.000 204 213,142 卖盘
13:50:33 10.44 0.000 50 52,245 卖盘
13:50:25 10.45 0.000 43 44,934 买盘
13:50:21 10.45 0.010 54 56,398 买盘
13:50:15 10.44 -0.010 203 211,932 卖盘
13:50:12 10.45 0.010 5 5,225 买盘
13:50:06 10.44 0.000 14 14,616 卖盘
13:50:01 10.45 0.000 21 21,934 买盘
13:49:57 10.45 0.000 36 37,590 买盘
13:49:51 10.45 0.000 23 24,035 买盘
13:49:45 10.46 -0.010 11 11,515 卖盘
13:49:37 10.47 0.000 2 2,094 卖盘
13:49:31 10.48 0.010 20 20,960 买盘
13:49:27 10.47 -0.010 11 11,521 卖盘
13:49:21 10.48 -0.010 66 69,168 卖盘
13:49:15 10.48 -0.010 1,048 1,099,345 卖盘
13:49:12 10.49 0.000 31 32,519 卖盘
13:49:09 10.49 0.000 30 31,470 卖盘
13:49:01 10.50 0.010 10 10,500 买盘
13:48:55 10.49 0.000 381 399,669 买盘
13:48:45 10.49 0.010 8 8,392 中性盘
13:48:43 10.48 -0.010 199 208,587 卖盘
13:48:37 10.49 0.000 105 110,240 卖盘
13:48:31 10.49 -0.010 48 50,352 卖盘
13:48:25 10.49 0.000 5 5,245 卖盘
13:48:23 10.49 0.000 18 18,882 卖盘
13:48:15 10.49 -0.010 12 12,593 卖盘
13:48:12 10.50 0.000 25 26,250 买盘
13:48:07 10.50 -0.010 420 441,004 卖盘
13:48:00 10.50 0.000 68 71,431 卖盘
13:47:55 10.50 0.000 42 44,110 卖盘
13:47:51 10.50 -0.010 9 9,450 卖盘
13:47:45 10.51 0.000 50 52,550 买盘
13:47:43 10.51 0.000 5 5,255 买盘
13:47:37 10.51 0.000 12 12,612 卖盘
13:47:33 10.51 0.000 93 97,743 买盘
13:47:25 10.51 0.000 5 5,255 买盘
13:47:21 10.51 0.010 7 7,357 买盘
13:47:15 10.52 0.010 62 65,178 买盘
13:47:12 10.51 -0.010 65 68,320 卖盘
13:47:07 10.51 -0.010 19 19,979 卖盘
13:47:00 10.51 -0.010 110 115,710 卖盘
13:46:55 10.51 0.000 7 7,357 卖盘
13:46:51 10.51 0.000 2 2,102 卖盘
13:46:45 10.51 0.000 131 137,681 卖盘
13:46:42 10.51 0.000 93 97,787 买盘
13:46:36 10.51 0.000 37 38,887 卖盘
13:46:30 10.51 0.000 33 34,685 卖盘
13:46:25 10.52 0.010 8 8,409 买盘
13:46:21 10.51 -0.010 38 39,922 卖盘
13:46:15 10.51 0.000 19 19,969 卖盘
13:46:13 10.51 -0.010 92 96,704 卖盘
13:46:07 10.52 0.000 5 5,260 买盘
13:46:00 10.51 -0.010 20 21,020 卖盘
13:45:57 10.52 0.010 10 10,517 买盘
13:45:54 10.51 0.010 173 181,855 买盘
13:45:45 10.50 0.000 505 530,250 买盘
13:45:42 10.50 0.010 20 20,995 买盘
13:45:36 10.49 0.000 17 17,833 卖盘
13:45:30 10.49 -0.010 16 16,794 卖盘
13:45:21 10.49 0.000 64 67,190 卖盘
13:45:15 10.50 0.000 25 26,250 买盘
13:45:12 10.50 0.000 80 83,991 买盘
13:45:06 10.50 -0.010 99 103,980 卖盘
13:45:03 10.51 0.010 3 3,153 买盘
13:44:51 10.51 0.000 57 59,907 卖盘
13:44:45 10.51 0.000 19 19,969 卖盘
13:44:42 10.51 0.000 20 21,021 卖盘
13:44:36 10.52 0.010 333 349,815 买盘
13:44:30 10.52 0.000 15 15,780 买盘
13:44:27 10.52 0.000 77 81,004 买盘
13:44:21 10.51 -0.010 0 11 卖盘
13:44:15 10.53 0.000 23 24,219 买盘
13:44:12 10.53 0.000 41 43,175 买盘
13:44:06 10.53 0.000 16 16,850 卖盘
13:44:00 10.54 0.000 17 17,905 卖盘
13:43:57 10.54 0.020 268 282,398 买盘
13:43:51 10.52 -0.010 216 227,374 卖盘
13:43:45 10.53 0.000 203 213,963 卖盘
13:43:42 10.53 -0.010 270 284,532 卖盘
13:43:36 10.53 0.000 63 66,366 卖盘
13:43:30 10.54 -0.010 37 38,998 卖盘
13:43:27 10.55 0.000 294 310,044 买盘
13:43:21 10.54 0.000 59 62,186 卖盘
13:43:15 10.54 0.010 125 131,750 买盘
13:43:06 10.53 0.000 6 6,318 买盘
13:43:00 10.54 0.030 67 70,572 买盘
13:42:57 10.51 -0.010 50 52,550 卖盘
13:42:51 10.52 0.030 10 10,520 买盘
13:42:45 10.49 -0.040 34 35,682 卖盘
13:42:42 10.53 0.000 57 60,021 卖盘
13:42:36 10.49 0.000 273 286,294 买盘
13:42:30 10.48 0.000 1 1,048 卖盘
13:42:21 10.48 0.000 85 89,080 买盘
13:42:15 10.48 0.000 79 82,791 买盘
13:42:06 10.47 0.000 44 46,068 买盘
13:42:00 10.47 0.010 10 10,470 买盘
13:41:57 10.46 0.000 5 5,230 卖盘
13:41:51 10.47 0.020 246 257,308 买盘
13:41:45 10.45 0.000 5 5,225 卖盘
13:41:43 10.45 0.000 2 2,090 卖盘
13:41:37 10.45 0.000 60 62,700 买盘
13:41:33 10.45 0.010 23 24,030 买盘
13:41:27 10.44 -0.010 73 76,213 卖盘
13:41:21 10.43 -0.010 35 36,528 卖盘
13:41:15 10.45 0.000 15 15,675 买盘
13:41:12 10.45 0.010 7 7,315 买盘
13:41:07 10.44 -0.010 30 31,320 卖盘
13:41:00 10.44 0.010 69 72,036 买盘
13:40:54 10.43 -0.010 10 10,430 卖盘
13:40:45 10.42 0.000 25 26,050 买盘
13:40:42 10.42 -0.010 13 13,546 卖盘
13:40:39 10.43 0.010 15 15,645 买盘
13:40:30 10.42 0.000 112 116,749 买盘
13:40:27 10.42 0.000 10 10,420 买盘
13:40:21 10.42 0.000 46 47,936 卖盘
13:40:19 10.42 0.000 34 35,428 卖盘
13:40:12 10.42 0.000 34 35,457 卖盘
13:40:07 10.42 0.000 10 10,420 卖盘
13:39:57 10.42 0.000 13 13,546 买盘
13:39:51 10.42 0.000 4 4,168 买盘
13:39:45 10.43 0.010 312 325,358 买盘
13:39:42 10.42 -0.010 84 87,545 卖盘
13:39:37 10.42 0.000 17 17,721 卖盘
13:39:30 10.43 0.000 104 108,372 买盘
13:39:21 10.42 0.000 75 78,155 卖盘
13:39:15 10.42 0.000 15 15,640 卖盘
13:39:12 10.42 -0.010 50 52,100 卖盘
13:39:09 10.43 0.000 5 5,215 买盘
13:39:00 10.43 0.000 28 29,204 买盘
13:38:51 10.43 -0.010 151 157,503 卖盘
13:38:45 10.44 0.000 8 8,352 买盘
13:38:42 10.44 0.010 28 29,232 买盘
13:38:35 10.43 0.000 5 5,215 卖盘
13:38:27 10.43 0.010 9 9,387 买盘
13:38:21 10.43 0.000 21 21,903 买盘
13:38:15 10.43 0.000 18 18,774 买盘
13:38:12 10.43 0.000 20 20,860 买盘
13:38:06 10.43 0.000 67 69,881 卖盘
13:38:00 10.44 0.010 23 24,002 买盘
13:37:57 10.43 0.000 35 36,512 卖盘
13:37:51 10.43 0.000 5 5,215 卖盘
13:37:45 10.43 -0.010 16 16,688 卖盘
13:37:42 10.44 0.000 9 9,390 买盘
13:37:36 10.44 0.000 19 19,836 买盘
13:37:33 10.44 0.000 303 316,314 买盘
13:37:24 10.44 0.000 4 4,176 买盘
13:37:18 10.44 0.010 135 140,814 买盘
13:37:12 10.43 0.010 2 2,086 买盘
13:37:06 10.43 0.000 13 13,559 卖盘
13:37:00 10.43 0.000 10 10,430 买盘
13:36:57 10.43 0.010 2 2,086 买盘
13:36:51 10.43 0.000 26 27,102 买盘
13:36:45 10.43 0.000 13 13,559 买盘
13:36:42 10.43 0.000 9 9,387 买盘
13:36:39 10.43 0.000 24 25,032 买盘
13:36:30 10.43 0.000 12 12,516 买盘
13:36:21 10.43 0.000 23 23,989 买盘
13:36:15 10.43 0.000 5 5,215 买盘
13:36:12 10.43 0.000 8 8,344 买盘
13:36:06 10.43 0.000 30 31,290 买盘
13:36:03 10.43 -0.010 10 10,430 买盘
13:35:57 10.44 0.000 4 4,176 买盘
13:35:49 10.44 0.000 10 10,440 买盘
13:35:42 10.44 -0.010 30 31,320 卖盘
13:35:36 10.45 0.000 5 5,225 买盘
13:35:30 10.45 0.000 1 1,045 买盘
13:35:27 10.45 0.000 839 874,092 买盘
13:35:21 10.45 0.000 32 33,440 买盘
13:35:15 10.44 0.000 12 12,528 卖盘
13:35:12 10.44 -0.010 31 32,381 卖盘
13:35:06 10.45 0.000 9 9,405 买盘
13:35:00 10.44 0.000 17 17,748 卖盘
13:34:57 10.44 0.000 1 1,044 卖盘
13:34:54 10.44 0.020 10 10,440 买盘
13:34:45 10.43 0.000 14 14,602 卖盘
13:34:42 10.43 0.000 31 32,332 买盘
13:34:39 10.43 0.000 20 20,860 买盘
13:34:30 10.43 0.010 12 12,515 买盘
13:34:27 10.42 0.010 22 22,914 买盘
13:34:21 10.41 0.000 64 66,624 卖盘
13:34:15 10.41 0.010 88 91,591 买盘
13:34:11 10.40 -0.010 8 8,320 卖盘
13:34:06 10.41 0.010 384 399,361 买盘
13:34:00 10.40 0.000 63 65,470 买盘
13:33:57 10.40 0.000 12 12,480 买盘
13:33:51 10.40 0.000 86 89,440 买盘
13:33:45 10.40 -0.010 238 247,587 卖盘
13:33:41 10.45 0.030 240 250,323 买盘
13:33:35 10.42 0.010 13 13,546 买盘
13:33:30 10.41 -0.010 11 11,451 卖盘
13:33:27 10.42 0.010 19 19,779 买盘
13:33:21 10.41 0.000 13 13,533 卖盘
13:33:15 10.41 0.010 31 32,271 买盘
13:33:13 10.40 0.000 1 1,040 卖盘
13:33:07 10.39 -0.010 3 3,119 卖盘
13:33:00 10.40 0.000 18 18,720 买盘
13:32:51 10.38 -0.010 129 133,933 卖盘
13:32:45 10.39 0.010 28 29,092 买盘
13:32:43 10.38 0.000 9 9,342 卖盘
13:32:36 10.38 0.010 38 39,444 买盘
13:32:30 10.38 0.010 24 24,906 买盘
13:32:27 10.37 0.000 72 74,694 卖盘
13:32:21 10.37 0.000 234 242,891 卖盘
13:32:15 10.37 -0.010 14 14,518 卖盘
13:32:11 10.37 0.000 23 23,851 买盘
13:32:05 10.37 0.000 16 16,592 卖盘
13:32:00 10.37 0.000 15 15,569 卖盘
13:31:57 10.37 0.000 42 43,549 买盘
13:31:53 10.37 0.000 5 5,185 卖盘
13:31:48 10.37 0.000 15 15,555 买盘
13:31:41 10.36 -0.010 682 706,679 卖盘
13:31:35 10.37 0.010 35 36,295 买盘
13:31:30 10.36 -0.010 105 108,834 卖盘
13:31:28 10.37 0.000 10 10,370 买盘
13:31:23 10.38 0.010 63 65,351 买盘
13:31:17 10.37 0.000 192 199,104 买盘
13:31:12 10.37 0.000 34 35,258 卖盘
13:31:05 10.36 -0.010 13 13,480 卖盘
13:31:00 10.37 0.000 101 104,737 买盘
13:30:57 10.37 0.000 72 74,639 买盘
13:30:53 10.37 0.000 77 79,849 买盘
13:30:46 10.37 -0.010 132 136,884 卖盘
13:30:41 10.38 0.010 86 89,230 买盘
13:30:37 10.37 0.000 148 153,476 卖盘
13:30:33 10.37 0.000 11 11,407 卖盘
13:30:27 10.37 -0.010 40 41,500 中性盘
13:30:21 10.37 0.010 7 7,254 买盘
13:30:16 10.36 0.000 79 81,890 卖盘
13:30:11 10.36 -0.010 38 39,379 卖盘
13:30:07 10.37 0.010 12 12,442 买盘
13:30:00 10.37 0.010 15 15,555 买盘
13:29:57 10.36 -0.010 320 331,521 卖盘
13:29:53 10.38 0.010 12 12,456 买盘
13:29:48 10.37 -0.010 50 51,855 卖盘
历史数据下载
2020-02-25 2020-02-24 2020-02-21 2020-02-20 2020-02-19
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020