日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:01 | 7.81 | 0.000 | 1,378 | 1,076,218 | 买盘 |
| 14:56:49 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 14:56:43 | 7.80 | 0.000 | 101 | 78,781 | 卖盘 |
| 14:56:34 | 7.80 | 0.000 | 237 | 184,866 | 卖盘 |
| 14:56:28 | 7.80 | 0.000 | 5 | 3,900 | 卖盘 |
| 14:56:23 | 7.80 | 0.000 | 69 | 53,820 | 卖盘 |
| 14:56:19 | 7.80 | -0.010 | 5 | 3,900 | 卖盘 |
| 14:56:17 | 7.81 | 0.000 | 12 | 9,372 | 买盘 |
| 14:55:53 | 7.81 | 0.000 | 58 | 45,298 | 买盘 |
| 14:55:34 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 14:55:31 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 14:55:23 | 7.81 | 0.010 | 58 | 45,298 | 买盘 |
| 14:55:04 | 7.80 | 0.000 | 10 | 7,800 | 卖盘 |
