网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:6.77

历史数据下载 新世界(600628) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 11.79 0.000 87 102,573 卖盘
14:56:49 11.79 0.000 9 10,611 卖盘
14:56:44 11.79 -0.010 111 130,877 卖盘
14:56:39 11.80 0.000 106 125,080 卖盘
14:56:36 11.80 0.000 5 5,900 卖盘
14:56:30 11.80 -0.010 6 7,080 卖盘
14:56:25 11.81 -0.010 4 4,724 卖盘
14:56:19 11.82 0.010 49 57,918 买盘
14:56:14 11.81 -0.010 3 3,543 卖盘
14:56:12 11.82 0.000 117 138,234 买盘
14:56:06 11.82 -0.010 32 37,824 卖盘
14:56:00 11.83 0.000 9 10,647 买盘
14:55:54 11.83 0.000 9 10,643 买盘
14:55:50 11.83 0.010 20 23,660 买盘
14:55:44 11.82 -0.010 35 41,370 卖盘
14:55:39 11.82 0.000 19 22,440 买盘
14:55:33 11.82 -0.010 30 35,468 卖盘
14:55:26 11.83 -0.020 8 9,464 中性盘
14:55:19 11.82 -0.020 76 89,952 卖盘
14:55:09 11.85 0.010 140 165,800 买盘
14:55:03 11.84 0.000 38 44,902 买盘
14:55:00 11.84 0.010 56 66,296 买盘
14:54:49 11.83 0.000 65 76,803 买盘
14:54:44 11.83 0.010 35 41,371 买盘
14:54:42 11.82 0.000 10 11,820 卖盘
14:54:33 11.82 -0.010 83 98,155 卖盘
14:54:24 11.83 0.010 17 20,111 卖盘
14:54:19 11.82 -0.010 21 24,838 卖盘
14:54:14 11.83 0.000 42 50,195 买盘
14:54:09 11.83 0.010 53 62,696 买盘
14:54:00 11.82 0.000 39 46,098 卖盘
14:53:56 11.82 0.000 3 3,546 卖盘
14:53:49 11.82 0.000 23 27,186 卖盘
14:53:44 11.82 0.000 129 152,478 买盘
14:53:38 11.82 0.020 33 38,997 买盘
14:53:32 11.80 -0.010 170 200,694 卖盘
14:53:24 11.81 0.000 10 11,810 卖盘
14:53:14 11.81 0.000 25 29,525 买盘
14:53:09 11.81 0.000 10 11,810 买盘
14:52:56 11.81 0.010 2 2,362 买盘
14:52:48 11.80 -0.010 5 5,900 卖盘
14:52:44 11.81 0.010 39 46,039 买盘
14:52:39 11.80 0.000 6 7,080 卖盘
14:52:36 11.80 0.000 4 4,720 卖盘
14:52:24 11.80 0.000 61 71,980 卖盘
14:52:19 11.80 0.000 15 17,700 卖盘
14:52:14 11.80 0.000 10 11,800 买盘
14:52:06 11.80 0.000 33 38,940 卖盘
14:52:02 11.80 0.000 26 30,680 卖盘
14:51:54 11.80 0.000 10 11,800 卖盘
14:51:50 11.80 0.000 6 7,080 卖盘
14:51:44 11.80 0.010 13 15,340 卖盘
14:51:38 11.79 -0.010 2 2,359 卖盘
14:51:36 11.80 0.000 7 8,260 买盘
14:51:30 11.80 0.000 40 47,200 买盘
14:51:24 11.80 0.010 10 11,800 买盘
14:51:00 11.80 0.000 6 7,080 买盘
14:50:54 11.80 -0.010 47 55,460 卖盘
14:50:39 11.81 -0.020 27 31,887 卖盘
14:50:24 11.83 0.020 98 115,932 买盘
14:50:18 11.81 0.000 57 67,371 卖盘
14:50:14 11.81 -0.010 27 31,887 卖盘
14:50:12 11.82 0.000 14 16,535 买盘
14:50:06 11.82 0.000 1 1,182 买盘
14:50:02 11.82 0.000 18 21,273 买盘
14:49:56 11.82 0.010 9 10,638 买盘
14:49:49 11.81 0.010 6 7,086 买盘
14:49:44 11.80 0.000 10 11,800 卖盘
14:49:24 11.80 0.000 6 7,080 卖盘
14:49:14 11.80 0.000 50 59,000 卖盘
14:49:09 11.80 0.000 36 42,480 买盘
14:49:00 11.80 0.000 8 9,440 买盘
14:48:50 11.80 0.000 15 17,700 买盘
14:48:38 11.80 0.000 67 79,060 买盘
14:48:37 11.80 0.010 27 31,860 买盘
14:48:08 11.79 0.000 25 29,475 卖盘
14:48:06 11.79 0.000 1 1,179 卖盘
14:47:56 11.79 0.000 5 5,895 卖盘
14:47:50 11.79 0.000 11 12,969 卖盘
14:47:37 11.79 0.000 2 2,358 卖盘
14:47:24 11.79 0.000 8 9,432 买盘
14:47:22 11.79 0.000 9 10,611 买盘
14:47:16 11.79 0.010 57 67,203 买盘
14:46:43 11.79 0.010 10 11,790 买盘
14:46:38 11.78 0.000 10 11,780 卖盘
14:46:29 11.78 0.000 125 147,266 卖盘
14:46:25 11.78 0.000 10 11,780 卖盘
14:46:19 11.78 0.000 100 117,800 卖盘
14:46:08 11.78 -0.010 3 3,534 卖盘
14:45:56 11.79 0.010 26 30,634 买盘
14:45:49 11.78 0.000 4 4,712 卖盘
14:45:40 11.78 0.000 4 4,712 买盘
14:45:35 11.78 0.000 29 34,162 买盘
14:45:31 11.78 0.000 5 5,890 卖盘
14:45:05 11.78 0.010 10 11,780 买盘
14:44:50 11.77 -0.010 5 5,885 卖盘
14:44:44 11.78 0.010 8 9,424 卖盘
14:44:29 11.77 -0.020 3 3,531 卖盘
14:44:27 11.79 0.010 15 17,678 买盘
14:44:18 11.78 0.000 30 35,340 卖盘
14:44:05 11.78 0.000 8 9,424 卖盘
14:43:54 11.78 -0.020 14 16,492 卖盘
14:43:07 11.80 0.030 5 5,900 买盘
14:42:59 11.77 -0.010 25 29,426 卖盘
14:42:49 11.78 0.010 1 1,178 中性盘
14:42:41 11.77 0.000 5 5,886 卖盘
14:42:37 11.77 -0.030 29 34,133 卖盘
14:42:24 11.80 0.000 1 1,180 买盘
14:42:19 11.80 0.000 1 1,180 买盘
14:42:17 11.80 0.030 1 1,180 买盘
14:42:03 11.77 -0.020 7 8,251 卖盘
14:41:53 11.80 0.010 15 17,696 买盘
14:41:44 11.79 0.020 340 400,683 买盘
14:41:38 11.77 0.000 28 32,956 卖盘
14:41:31 11.77 -0.010 13 15,301 卖盘
14:41:19 11.78 0.000 16 18,833 买盘
14:41:01 11.78 0.000 69 81,282 卖盘
14:40:53 11.78 0.000 3 3,534 卖盘
14:40:47 11.78 -0.010 53 62,480 卖盘
14:40:27 11.79 -0.010 1 1,179 卖盘
14:40:07 11.80 0.000 2 2,360 买盘
14:40:01 11.80 0.000 137 161,660 卖盘
14:39:27 11.80 -0.010 1 1,180 卖盘
14:39:07 11.81 0.000 10 11,810 买盘
14:38:54 11.81 0.010 10 11,810 买盘
14:38:35 11.80 0.000 27 31,860 卖盘
14:38:11 11.80 -0.010 2 2,360 卖盘
14:37:53 11.80 -0.010 4 4,720 卖盘
14:37:07 11.81 -0.010 2 2,362 买盘
14:36:37 11.82 0.000 16 18,912 卖盘
14:36:31 11.82 0.010 14 16,548 买盘
14:36:24 11.81 -0.010 24 28,344 卖盘
14:36:15 11.82 0.000 1 1,182 买盘
14:36:03 11.82 0.000 15 17,730 买盘
14:35:57 11.82 0.010 24 28,349 买盘
14:35:47 11.81 0.000 7 8,267 卖盘
14:35:13 11.81 0.000 1 1,181 买盘
14:35:09 11.81 0.000 1 1,181 买盘
14:34:59 11.81 0.000 10 11,810 卖盘
14:34:57 11.81 0.000 42 49,602 卖盘
14:34:15 11.81 -0.010 8 9,448 卖盘
14:34:03 11.82 -0.010 20 23,640 卖盘
14:33:09 11.83 0.010 12 14,186 买盘
14:33:00 11.82 0.000 14 16,548 卖盘
14:32:53 11.82 0.000 2 2,364 卖盘
14:32:49 11.82 -0.010 2 2,364 卖盘
14:32:39 11.83 -0.010 3 3,549 卖盘
14:32:37 11.84 0.010 11 13,024 买盘
14:32:21 11.83 0.000 1 1,183 卖盘
14:32:15 11.83 -0.020 31 36,673 卖盘
14:31:31 11.85 0.030 20 23,700 买盘
14:31:25 11.82 -0.020 20 23,660 卖盘
14:31:13 11.82 -0.010 34 40,218 卖盘
14:31:09 11.83 0.000 16 18,928 卖盘
14:31:01 11.83 -0.010 50 59,150 卖盘
14:30:54 11.84 0.000 15 17,760 买盘
14:30:51 11.84 -0.010 32 37,888 卖盘
14:30:33 11.85 0.010 20 23,700 卖盘
14:30:07 11.84 -0.010 113 133,842 卖盘
14:30:01 11.85 0.000 9 10,665 买盘
14:29:27 11.85 0.010 37 43,825 买盘
14:29:19 11.84 0.010 6 7,104 买盘
14:29:15 11.83 -0.010 24 28,392 卖盘
14:28:54 11.84 0.000 1 1,184 买盘
14:28:43 11.84 0.000 6 7,104 买盘
14:28:37 11.84 0.000 1 1,184 卖盘
14:28:30 11.84 0.000 28 33,720 买盘
14:28:19 11.84 0.000 19 22,496 卖盘
14:28:13 11.84 0.000 1 1,184 卖盘
14:28:09 11.84 0.000 24 28,416 卖盘
14:28:03 11.84 0.000 8 9,472 卖盘
14:28:01 11.84 0.000 189 223,776 买盘
14:27:55 11.84 0.000 25 29,600 买盘
14:27:49 11.84 0.010 50 59,200 买盘
14:27:39 11.83 0.000 1 1,183 卖盘
14:27:27 11.83 0.000 71 83,993 买盘
14:27:19 11.83 0.010 40 47,320 买盘
14:27:15 11.82 -0.010 1 1,182 卖盘
14:27:01 11.83 0.000 2 2,366 买盘
14:26:51 11.83 0.000 15 17,745 买盘
14:26:45 11.83 0.000 4 4,732 买盘
14:26:33 11.83 0.020 4 4,732 买盘
14:26:13 11.81 0.000 6 7,086 买盘
14:26:09 11.81 0.000 19 22,439 买盘
14:26:03 11.81 0.000 1 1,181 买盘
14:26:01 11.81 -0.010 101 119,284 卖盘
14:25:57 11.82 0.010 59 69,738 买盘
14:25:51 11.81 0.000 6 7,086 买盘
14:25:45 11.81 0.000 1 1,181 买盘
14:25:39 11.81 0.010 1 1,181 买盘
14:25:31 11.80 0.000 1 1,180 买盘
14:25:27 11.80 0.000 10 11,800 卖盘
14:24:51 11.80 0.000 50 59,000 卖盘
14:24:43 11.80 0.000 23 27,140 买盘
14:24:39 11.80 0.000 3 3,540 买盘
14:24:33 11.80 0.000 1 1,180 买盘
14:24:31 11.80 0.000 2 2,360 买盘
14:24:25 11.80 0.000 3 3,540 买盘
14:24:07 11.80 0.000 7 8,260 买盘
14:23:51 11.80 0.000 28 33,040 买盘
14:23:33 11.80 0.010 6 7,080 买盘
14:23:06 11.79 0.010 23 27,117 买盘
14:22:55 11.78 -0.010 55 64,840 卖盘
14:22:48 11.78 0.000 5 5,890 卖盘
14:22:45 11.78 -0.010 20 23,560 卖盘
14:22:18 11.79 0.000 3 3,537 买盘
14:22:13 11.79 0.000 3 3,537 买盘
14:22:03 11.79 0.000 3 3,537 卖盘
14:21:55 11.79 0.000 9 10,610 买盘
14:21:43 11.79 0.000 17 20,030 买盘
14:21:39 11.79 0.000 8 9,432 买盘
14:21:33 11.79 0.000 10 11,790 买盘
14:21:31 11.79 0.000 15 17,685 买盘
14:21:25 11.79 0.000 52 61,352 卖盘
14:21:13 11.79 0.000 1 1,179 卖盘
14:21:03 11.79 0.000 7 8,253 卖盘
14:20:39 11.79 -0.010 5 5,898 卖盘
14:20:33 11.80 0.000 9 10,620 买盘
14:20:31 11.80 0.000 69 81,420 买盘
14:20:03 11.80 0.010 15 17,700 买盘
14:20:01 11.79 0.000 12 14,148 卖盘
14:19:55 11.79 -0.010 1 1,179 卖盘
14:18:43 11.80 0.000 19 22,420 买盘
14:18:25 11.80 0.010 9 10,620 买盘
14:18:12 11.79 0.000 1 1,179 卖盘
14:17:43 11.79 -0.010 2 2,358 卖盘
14:17:31 11.80 0.020 2 2,360 买盘
14:17:25 11.78 -0.020 2 2,356 卖盘
14:17:13 11.80 0.020 4 4,720 买盘
14:17:03 11.80 0.000 248 292,640 买盘
14:16:39 11.80 0.000 40 46,693 卖盘
14:16:21 11.80 0.010 260 307,283 买盘
14:16:09 11.79 0.000 21 24,759 买盘
14:15:55 11.78 0.000 2 2,356 卖盘
14:15:13 11.78 0.000 2 2,356 卖盘
14:15:07 11.78 0.000 3 3,535 卖盘
14:14:57 11.78 0.010 1 1,178 卖盘
14:14:31 11.77 -0.020 2 2,354 卖盘
14:14:25 11.79 0.030 4 4,716 买盘
14:14:03 11.76 0.010 2 2,352 卖盘
14:13:49 11.76 -0.030 133 156,477 卖盘
14:13:39 11.79 0.000 1 1,179 买盘
14:13:33 11.78 -0.010 1 1,178 中性盘
14:13:31 11.79 0.000 2 2,358 买盘
14:13:25 11.76 -0.020 45 52,948 卖盘
14:13:19 11.78 0.000 3 3,534 买盘
14:13:13 11.78 0.010 1 1,178 卖盘
14:12:33 11.80 0.010 11 12,960 买盘
14:12:31 11.79 0.000 4 4,716 买盘
14:12:27 11.79 0.020 1 1,179 买盘
14:12:09 11.77 -0.030 51 60,033 卖盘
14:11:57 11.80 0.010 20 23,600 买盘
14:11:43 11.79 0.020 1 1,179 买盘
14:11:37 11.77 -0.030 2 2,354 卖盘
14:11:31 11.80 0.030 67 79,060 买盘
14:11:27 11.77 -0.030 5 5,885 卖盘
14:11:19 11.79 0.000 1 1,179 买盘
14:11:13 11.79 0.010 8 9,432 买盘
14:11:09 11.78 0.000 47 55,366 买盘
14:11:03 11.77 0.000 10 11,770 卖盘
14:10:43 11.77 0.000 1 1,177 卖盘
14:10:39 11.77 0.000 2 2,354 卖盘
14:10:37 11.77 0.000 2 2,354 卖盘
14:10:31 11.77 -0.010 19 22,364 卖盘
14:10:25 11.78 0.000 6 7,068 买盘
14:10:19 11.78 -0.010 46 54,192 卖盘
14:10:13 11.78 0.000 3 3,534 买盘
14:10:09 11.78 -0.010 13 15,315 卖盘
14:10:03 11.79 0.010 7 8,253 买盘
14:10:01 11.78 0.020 61 71,804 买盘
14:09:51 11.76 0.000 1 1,176 买盘
14:09:45 11.76 0.000 2 2,352 买盘
14:09:37 11.76 0.000 1 1,176 买盘
14:09:31 11.76 0.000 4 4,704 买盘
14:09:25 11.76 0.000 2 2,352 买盘
14:09:21 11.76 0.000 1 1,176 买盘
14:09:15 11.76 0.000 5 5,879 买盘
14:09:09 11.76 0.000 1 1,176 买盘
14:09:01 11.76 0.000 7 8,232 买盘
14:08:33 11.76 0.000 10 11,760 买盘
14:08:31 11.76 0.000 18 21,168 买盘
14:08:25 11.76 0.000 17 19,992 买盘
14:08:21 11.76 0.010 3 3,528 买盘
14:08:15 11.75 0.000 3 3,525 卖盘
14:08:09 11.75 -0.010 2 2,350 卖盘
14:08:07 11.76 0.000 12 14,112 买盘
14:08:01 11.76 0.000 7 8,232 买盘
14:07:55 11.76 0.010 97 114,062 买盘
14:07:33 11.75 0.000 57 66,975 买盘
14:07:25 11.74 -0.010 143 167,882 卖盘
14:07:07 11.75 0.010 10 11,750 买盘
14:07:01 11.74 -0.010 9 10,566 卖盘
14:06:55 11.75 0.000 6 7,050 卖盘
14:06:49 11.75 -0.010 246 288,830 卖盘
14:06:43 11.76 0.020 6 7,056 买盘
14:06:33 11.75 0.000 10 11,750 买盘
14:06:31 11.75 0.000 3 3,525 买盘
14:06:27 11.75 0.000 17 19,975 买盘
14:06:19 11.74 -0.010 120 140,956 卖盘
14:06:13 11.75 -0.010 24 28,200 卖盘
14:06:03 11.76 0.010 2 2,352 买盘
14:06:01 11.75 0.000 201 236,223 卖盘
14:05:51 11.75 0.000 194 227,950 卖盘
14:05:39 11.75 0.000 10 11,750 卖盘
14:05:37 11.75 -0.010 10 11,750 卖盘
14:05:21 11.76 0.000 15 17,640 卖盘
14:05:13 11.76 -0.030 190 223,521 卖盘
14:05:01 11.79 0.000 5 5,895 卖盘
14:04:49 11.79 0.000 4 4,716 卖盘
14:04:39 11.79 -0.010 2 2,358 卖盘
14:04:19 11.80 0.010 12 14,160 买盘
14:04:03 11.79 0.000 3 3,537 卖盘
14:04:01 11.79 -0.010 1 1,179 卖盘
14:03:51 11.80 0.010 15 17,700 买盘
14:03:27 11.79 0.000 4 4,716 买盘
14:03:15 11.79 -0.010 6 7,074 卖盘
14:02:49 11.80 0.010 2 2,360 买盘
14:02:39 11.79 0.000 1 1,179 卖盘
14:02:25 11.79 0.000 4 4,716 卖盘
14:02:21 11.79 0.000 2 2,358 买盘
14:02:09 11.79 0.000 30 35,370 买盘
14:02:01 11.79 0.000 1 1,179 买盘
14:01:49 11.79 0.040 3 3,537 买盘
14:01:15 11.75 0.000 9 10,575 卖盘
14:01:07 11.75 -0.010 223 262,094 卖盘
14:01:01 11.76 0.000 34 39,977 买盘
14:00:57 11.76 0.010 7 8,232 买盘
14:00:39 11.75 -0.010 4 4,700 卖盘
14:00:31 11.76 0.000 3 3,528 买盘
14:00:21 11.76 0.000 32 37,632 卖盘
13:59:45 11.76 0.000 3 3,528 卖盘
13:58:39 11.76 -0.020 10 11,760 卖盘
13:57:55 11.76 0.000 73 85,848 买盘
13:57:43 11.76 0.010 2 2,352 买盘
13:57:37 11.75 -0.010 5 5,875 卖盘
13:57:21 11.76 0.020 100 117,600 买盘
13:57:01 11.74 0.000 4 4,696 卖盘
13:56:57 11.74 0.000 39 45,786 卖盘
13:56:51 11.74 0.000 10 11,740 卖盘
13:56:33 11.74 0.000 20 23,480 卖盘
13:56:31 11.74 -0.010 10 11,740 卖盘
13:56:25 11.75 0.000 5 5,875 买盘
13:56:19 11.76 0.000 20 23,520 卖盘
13:56:13 11.76 -0.020 5 5,880 卖盘
13:56:03 11.78 -0.010 3 3,534 卖盘
13:55:57 11.79 0.000 5 5,895 买盘
13:55:45 11.79 0.010 38 44,802 买盘
13:55:39 11.78 0.000 2 2,356 卖盘
13:55:33 11.78 0.000 3 3,534 卖盘
13:55:25 11.75 0.000 13 15,280 卖盘
13:54:13 11.75 0.000 4 4,700 买盘
13:54:09 11.75 0.000 3 3,523 买盘
13:54:03 11.75 0.000 20 23,483 买盘
13:54:01 11.75 0.000 3 3,525 买盘
13:53:57 11.75 0.010 1 1,175 买盘
13:53:51 11.74 0.000 74 86,917 卖盘
13:53:33 11.78 0.000 1 1,178 买盘
13:53:31 11.78 0.000 8 9,424 卖盘
13:53:27 11.78 0.010 10 11,780 卖盘
13:53:07 11.77 -0.030 60 70,650 卖盘
13:52:57 11.80 0.020 1 1,180 买盘
13:52:21 11.78 -0.050 107 126,157 卖盘
13:50:57 11.83 0.040 5 5,915 买盘
13:50:37 11.79 -0.040 468 552,309 卖盘
13:50:31 11.83 0.000 3 3,549 卖盘
13:50:25 11.83 -0.010 48 56,784 买盘
13:49:57 11.84 0.000 3 3,552 卖盘
13:49:45 11.84 0.000 5 5,920 卖盘
13:49:39 11.84 0.010 1 1,184 卖盘
13:49:25 11.83 0.020 8 9,464 买盘
13:49:15 11.81 -0.020 2 2,362 卖盘
13:49:03 11.83 0.030 2 2,366 卖盘
13:48:45 11.80 -0.040 172 203,347 卖盘
13:48:42 11.84 0.000 3 3,552 卖盘
13:47:55 11.84 -0.010 20 23,699 卖盘
13:47:51 11.85 0.000 2 2,370 买盘
13:47:33 11.85 0.010 1 1,185 买盘
13:47:25 11.84 0.000 4 4,736 卖盘
13:47:19 11.84 0.000 2 2,368 买盘
13:45:51 11.84 0.000 32 37,888 卖盘
13:45:19 11.84 0.010 2 2,368 买盘
13:45:12 11.83 -0.010 5 5,919 卖盘
13:44:49 11.84 0.000 3 3,552 买盘
13:44:25 11.84 0.000 5 5,920 卖盘
13:44:00 11.84 -0.010 34 40,256 卖盘
13:43:51 11.85 0.000 10 11,850 卖盘
13:43:31 11.85 -0.010 45 53,330 卖盘
13:43:25 11.86 -0.010 29 34,394 卖盘
13:43:19 11.87 0.010 1 1,187 买盘
13:42:51 11.86 0.000 10 11,860 卖盘
13:41:09 11.86 -0.010 2 2,372 卖盘
13:40:57 11.87 0.010 17 20,167 买盘
13:40:45 11.86 0.000 1 1,186 买盘
13:40:42 11.86 0.000 1 1,186 买盘
13:40:30 11.86 0.000 37 43,879 买盘
13:40:24 11.86 0.000 16 18,976 买盘
13:40:19 11.86 0.000 15 17,790 买盘
13:40:13 11.86 0.000 22 26,092 买盘
13:40:03 11.86 0.000 8 9,488 卖盘
13:40:01 11.86 0.000 5 5,930 卖盘
13:39:57 11.86 -0.010 3 3,558 卖盘
13:39:45 11.87 0.000 3 3,561 买盘
13:39:33 11.87 0.000 1 1,187 买盘
13:38:37 11.87 0.000 3 3,561 卖盘
13:38:25 11.88 0.000 2 2,376 买盘
13:38:00 11.88 0.000 8 9,504 卖盘
13:37:25 11.88 0.000 7 8,316 买盘
13:36:51 11.88 0.000 6 7,128 买盘
13:36:39 11.88 0.010 8 9,504 买盘
13:36:33 11.88 0.000 16 19,008 卖盘
13:36:13 11.87 0.000 2 2,374 卖盘
13:36:00 11.87 0.000 1 1,187 买盘
13:35:55 11.87 -0.010 5 5,935 买盘
13:35:39 11.88 0.010 1 1,188 买盘
13:35:27 11.87 0.010 6 7,122 卖盘
13:35:12 11.86 0.000 12 14,232 买盘
13:34:57 11.86 -0.010 8 9,494 卖盘
13:34:51 11.87 -0.010 4 4,748 买盘
13:34:45 11.88 0.010 3 3,564 买盘
13:34:42 11.87 -0.020 26 30,862 卖盘
13:34:33 11.89 0.000 49 58,261 卖盘
13:34:30 11.89 0.000 6 7,134 卖盘
13:34:25 11.89 0.000 55 65,395 买盘
13:34:21 11.89 0.000 34 40,426 买盘
13:34:09 11.89 0.000 27 32,103 买盘
13:33:49 11.87 0.000 3 3,562 卖盘
13:33:39 11.87 -0.010 19 22,564 卖盘
13:33:36 11.88 0.000 12 14,257 卖盘
13:33:30 11.88 0.000 1 1,188 买盘
13:33:25 11.88 0.000 6 7,128 买盘
13:33:21 11.88 0.010 8 9,504 买盘
13:33:09 11.87 0.010 8 9,496 买盘
13:33:03 11.86 0.000 4 4,744 买盘
13:32:54 11.86 0.010 4 4,744 买盘
13:32:48 11.86 0.010 5 5,930 买盘
13:32:33 11.85 0.000 2 2,370 卖盘
13:32:18 11.84 -0.010 5 5,920 卖盘
13:32:15 11.85 0.010 22 26,070 买盘
13:31:55 11.85 0.010 6 7,110 买盘
13:31:43 11.84 0.000 4 4,739 卖盘
13:31:39 11.84 -0.010 37 43,808 卖盘
13:31:36 11.85 0.010 1 1,185 买盘
13:31:24 11.85 0.010 6 7,110 买盘
13:31:15 11.84 -0.010 11 13,034 卖盘
13:31:09 11.85 0.000 14 16,590 买盘
13:31:06 11.85 0.000 2 2,370 买盘
13:31:00 11.85 0.010 3 3,555 买盘
13:30:54 11.84 0.000 1 1,184 买盘
13:30:49 11.84 0.000 8 9,472 买盘
13:30:45 11.84 0.000 9 10,656 买盘
13:30:33 11.85 0.010 31 36,735 买盘
13:30:30 11.84 0.000 5 5,920 买盘
13:30:27 11.84 0.010 7 8,288 买盘
13:30:19 11.83 0.010 8 9,464 买盘
13:30:14 11.82 0.000 9 10,638 买盘
13:29:49 11.83 0.010 2 2,366 买盘
13:29:44 11.82 0.010 7 8,274 买盘
13:29:24 11.82 0.000 5 5,910 买盘
13:29:06 11.82 0.010 16 18,912 买盘
13:29:00 11.82 -0.010 10 11,820 卖盘
13:28:56 11.83 0.000 8 9,464 卖盘
13:28:44 11.83 -0.010 41 48,503 卖盘
13:28:39 11.84 0.000 12 14,208 买盘
13:28:37 11.84 0.000 1 1,184 买盘
13:28:14 11.84 0.000 1 1,184 买盘
13:27:54 11.84 -0.010 1 1,184 买盘
13:27:44 11.85 0.000 58 68,692 买盘
13:27:32 11.85 0.010 1 1,185 买盘
13:27:20 11.84 0.000 7 8,288 买盘
13:27:14 11.84 0.010 10 11,840 买盘
13:27:00 11.83 0.000 6 7,098 卖盘
13:26:42 11.83 0.010 10 11,830 买盘
13:26:36 11.82 0.000 4 4,728 卖盘
13:26:32 11.82 0.000 3 3,546 卖盘
13:26:24 11.82 0.000 4 4,728 买盘
13:26:20 11.82 0.000 1 1,182 买盘
13:26:14 11.82 -0.010 5 5,910 买盘
13:25:39 11.82 0.000 6 7,092 卖盘
13:25:32 11.82 0.000 3 3,546 卖盘
13:25:06 11.82 -0.010 6 7,092 卖盘
13:25:00 11.83 0.010 3 3,549 买盘
13:24:32 11.82 -0.010 2 2,364 卖盘
13:24:14 11.83 0.010 2 2,366 买盘
13:24:00 11.82 0.000 26 30,732 买盘
13:23:50 11.82 -0.010 4 4,728 卖盘
13:23:38 11.83 0.010 1 1,183 买盘
13:23:13 11.82 0.000 1 1,182 买盘
13:23:09 11.82 0.000 1 1,182 卖盘
13:23:06 11.82 0.000 4 4,728 买盘
13:23:00 11.81 -0.010 1 1,181 卖盘
13:22:42 11.82 0.000 1 1,182 买盘
13:22:20 11.82 0.000 10 11,820 买盘
13:22:08 11.82 0.000 7 8,274 买盘
13:22:06 11.82 0.000 1 1,182 买盘
13:22:00 11.82 0.000 18 21,276 买盘
13:21:54 11.82 0.000 15 17,730 买盘
13:21:49 11.84 0.010 28 33,148 买盘
13:21:44 11.83 0.020 9 10,647 买盘
13:21:38 11.80 0.020 20 23,600 买盘
13:21:26 11.78 0.000 3 3,534 买盘
13:21:08 11.78 0.010 10 11,780 买盘
13:21:06 11.77 0.000 6 7,062 卖盘
13:20:38 11.77 -0.010 48 56,530 卖盘
13:20:02 11.78 0.010 1 1,178 买盘
13:19:49 11.77 0.000 6 7,062 卖盘
13:19:29 11.77 0.000 18 21,186 卖盘
13:18:54 11.77 0.000 6 7,062 卖盘
13:18:48 11.77 0.000 7 8,239 卖盘
13:18:30 11.77 0.000 2 2,354 卖盘
13:18:20 11.77 0.000 6 7,062 卖盘
13:18:08 11.76 0.000 20 23,520 卖盘
13:18:02 11.76 -0.010 13 15,290 卖盘
13:17:55 11.76 -0.010 19 22,344 卖盘
13:17:44 11.77 0.010 30 35,310 卖盘
13:17:19 11.76 0.000 6 7,056 卖盘
13:16:29 11.76 -0.020 30 35,281 卖盘
13:16:27 11.78 0.010 1 1,178 买盘
13:16:18 11.76 0.000 1 1,176 卖盘
13:16:14 11.76 -0.010 8 9,408 卖盘
13:16:01 11.77 -0.010 12 14,124 卖盘
13:15:51 11.78 0.000 2 2,356 买盘
13:15:44 11.78 0.000 29 34,162 卖盘
13:15:26 11.78 0.000 2 2,356 卖盘
13:14:35 11.78 0.000 6 7,068 卖盘
13:14:11 11.78 -0.020 10 11,780 卖盘
13:13:53 11.80 0.000 5 5,892 买盘
13:13:51 11.80 0.000 1 1,180 买盘
13:13:45 11.80 0.000 3 3,540 买盘
13:13:33 11.80 -0.010 1 1,180 卖盘
13:13:29 11.81 0.000 4 4,724 卖盘
13:13:23 11.81 -0.010 8 9,449 中性盘
13:13:20 11.82 0.010 4 4,726 买盘
13:13:15 11.81 0.000 9 10,629 买盘
13:13:09 11.82 0.010 15 17,730 买盘
13:13:03 11.81 0.010 53 62,574 买盘
13:12:59 11.80 0.000 4 4,720 买盘
13:12:57 11.80 0.000 5 5,900 买盘
13:12:50 11.80 -0.010 2 2,360 买盘
13:12:33 11.81 0.030 1 1,181 买盘
13:12:29 11.78 -0.030 42 49,485 卖盘
13:12:23 11.81 0.030 4 4,724 买盘
13:12:02 11.78 0.010 5 5,891 卖盘
13:11:33 11.77 0.010 5 5,885 买盘
13:11:29 11.76 -0.010 8 9,415 卖盘
13:11:21 11.77 0.000 8 9,416 卖盘
13:10:39 11.77 0.010 20 23,540 卖盘
13:10:33 11.76 -0.010 109 128,254 卖盘
13:10:23 11.77 0.000 45 52,972 卖盘
13:10:14 11.77 -0.040 78 91,812 卖盘
13:09:53 11.81 0.000 114 134,634 卖盘
13:09:45 11.81 0.040 22 25,977 买盘
13:09:23 11.80 0.000 1 1,180 卖盘
13:09:21 11.80 0.020 1 1,180 卖盘
13:09:15 11.78 0.010 2 2,356 买盘
13:08:29 11.77 0.000 20 23,540 卖盘
13:08:27 11.77 -0.010 96 113,078 卖盘
13:08:09 11.78 -0.030 26 30,628 卖盘
13:07:33 11.81 0.000 2 2,362 买盘
13:06:39 11.81 0.020 22 25,970 买盘
13:06:21 11.79 0.000 1 1,179 买盘
13:06:11 11.79 -0.020 10 11,790 卖盘
13:06:03 11.80 0.000 1 1,180 买盘
13:05:57 11.80 0.010 1 1,180 买盘
13:05:51 11.79 -0.010 10 11,790 卖盘
13:05:47 11.80 0.000 1 1,180 买盘
13:05:21 11.80 0.000 3 3,540 卖盘
13:05:11 11.80 0.020 3 3,540 买盘
13:05:03 11.78 -0.020 18 21,204 卖盘
13:04:51 11.80 -0.010 2 2,360 卖盘
13:04:45 11.81 0.010 3 3,543 买盘
13:04:39 11.80 0.000 10 11,800 买盘
13:04:29 11.80 0.000 1 1,180 卖盘
13:04:23 11.80 0.000 2 2,360 卖盘
13:04:03 11.80 0.000 1 1,180 买盘
13:03:59 11.80 0.000 11 12,980 买盘
13:03:53 11.80 0.000 3 3,540 买盘
13:03:51 11.80 0.000 4 4,720 买盘
13:03:45 11.80 0.000 8 9,440 买盘
13:03:33 11.80 0.000 1 1,180 买盘
13:03:29 11.80 0.000 2 2,360 买盘
13:03:27 11.80 0.000 13 15,340 买盘
13:03:03 11.80 0.020 1 1,180 买盘
13:02:59 11.78 -0.020 14 16,492 卖盘
13:02:57 11.80 0.000 18 21,254 卖盘
13:02:51 11.80 0.000 4 4,720 卖盘
13:02:45 11.80 0.020 8 9,440 卖盘
13:01:57 11.78 -0.030 4 4,714 卖盘
13:01:51 11.81 0.000 7 8,267 卖盘
13:01:47 11.81 0.000 8 9,448 卖盘
13:01:33 11.81 0.000 1 1,181 买盘
13:01:29 11.81 0.000 12 14,172 买盘
13:01:23 11.81 0.000 17 20,077 买盘
13:01:21 11.81 0.010 34 40,154 买盘
13:01:11 11.80 0.000 2 2,360 卖盘
13:01:03 11.80 0.000 4 4,720 买盘
13:00:59 11.80 0.000 1 1,180 中性盘
13:00:53 11.80 0.030 164 193,043 买盘
13:00:51 11.77 0.000 8 9,416 买盘
13:00:39 11.77 0.000 7 8,239 买盘
13:00:33 11.77 0.000 55 64,753 卖盘
13:00:29 11.77 0.000 1 1,177 卖盘
13:00:23 11.77 -0.030 9 10,597 卖盘
13:00:15 11.80 0.000 1 1,180 买盘
13:00:09 11.77 0.000 3 3,531 卖盘
13:00:03 11.78 0.000 84 98,966 买盘
11:29:59 11.78 0.000 5 5,890 买盘
11:29:47 11.78 0.000 10 11,780 买盘
11:29:29 11.78 0.010 15 17,670 卖盘
11:27:53 11.80 0.030 10 11,800 买盘
11:27:38 11.77 -0.030 100 117,702 卖盘
11:27:02 11.80 -0.010 52 61,370 卖盘
11:26:57 11.81 0.040 150 176,981 买盘
11:26:44 11.77 0.010 138 162,411 买盘
11:26:41 11.76 0.000 8 9,408 买盘
11:26:37 11.76 0.000 10 11,760 买盘
11:26:23 11.76 0.010 6 7,056 卖盘
11:25:57 11.75 -0.010 100 117,504 卖盘
11:25:45 11.75 0.000 2 2,350 卖盘
11:25:27 11.75 0.000 28 32,900 买盘
11:25:21 11.75 0.000 10 11,750 买盘
11:25:17 11.75 0.000 1 1,175 买盘
11:25:11 11.75 0.000 36 42,300 卖盘
11:24:51 11.75 0.000 56 65,800 卖盘
11:24:47 11.75 -0.010 16 18,800 卖盘
11:24:23 11.75 0.000 100 117,500 卖盘
11:24:11 11.75 0.000 1 1,175 卖盘
11:23:57 11.75 0.000 117 137,476 卖盘
11:23:43 11.75 -0.020 12 14,105 卖盘
11:23:38 11.77 0.000 41 48,257 买盘
11:23:27 11.77 0.000 20 23,540 买盘
11:23:17 11.77 0.010 2 2,354 买盘
11:23:09 11.76 0.000 2 2,352 买盘
11:23:06 11.76 0.000 5 5,880 买盘
11:23:00 11.76 0.000 57 67,032 买盘
11:22:39 11.76 0.000 32 37,632 卖盘
11:22:33 11.76 0.000 50 58,800 卖盘
11:22:23 11.77 0.000 2 2,354 买盘
11:22:17 11.77 0.000 36 42,372 卖盘
11:22:00 11.77 0.000 20 23,540 卖盘
11:21:38 11.77 0.000 44 51,788 买盘
11:21:33 11.77 0.000 15 17,655 卖盘
11:21:27 11.77 0.000 1 1,177 卖盘
11:21:08 11.77 0.000 10 11,770 卖盘
11:20:57 11.77 0.000 17 20,009 买盘
11:20:44 11.77 0.010 6 7,059 中性盘
11:20:41 11.76 0.000 15 17,640 卖盘
11:20:33 11.79 0.000 6 7,074 卖盘
11:20:29 11.79 -0.010 5 5,895 卖盘
11:20:27 11.80 0.000 2 2,360 买盘
11:20:21 11.80 0.010 1 1,180 买盘
11:20:15 11.79 0.030 14 16,506 买盘
11:20:09 11.76 0.010 7 8,232 卖盘
11:19:53 11.75 -0.010 14 16,450 卖盘
11:19:49 11.76 0.000 2 2,352 买盘
11:19:23 11.76 -0.030 108 127,160 卖盘
11:19:09 11.79 -0.010 17 20,043 卖盘
11:18:41 11.80 0.000 7 8,260 卖盘
11:18:35 11.80 0.000 12 14,160 卖盘
11:18:24 11.80 0.000 1 1,180 卖盘
11:17:57 11.80 0.000 1 1,180 卖盘
11:17:45 11.80 -0.030 3 3,543 卖盘
11:17:33 11.83 0.030 3 3,549 买盘
11:17:24 11.80 0.000 30 35,400 卖盘
11:17:19 11.80 0.000 120 141,600 卖盘
11:17:15 11.80 0.000 9 10,620 卖盘
11:16:54 11.80 0.000 43 50,740 卖盘
11:16:47 11.80 0.000 8 9,461 卖盘
11:16:27 11.80 -0.010 15 17,715 卖盘
11:16:14 11.81 0.000 65 76,765 卖盘
11:16:09 11.81 0.000 1 1,181 卖盘
11:16:06 11.81 0.000 1 1,181 卖盘
11:15:53 11.81 0.000 10 11,810 卖盘
11:15:38 11.81 -0.020 52 61,425 卖盘
11:15:03 11.83 0.010 1 1,183 卖盘
11:14:48 11.82 -0.010 24 28,368 卖盘
11:14:32 11.83 0.000 20 23,660 买盘
11:14:21 11.83 -0.010 6 7,098 卖盘
11:14:11 11.84 0.010 1 1,184 买盘
11:13:57 11.83 0.000 4 4,732 买盘
11:13:11 11.83 0.000 85 100,415 买盘
11:12:41 11.83 0.020 1 1,183 买盘
11:12:17 11.81 -0.020 3 3,547 卖盘
11:12:08 11.83 0.000 20 23,660 买盘
11:12:05 11.83 0.000 2 2,366 买盘
11:11:38 11.82 0.000 6 7,092 卖盘
11:11:33 11.82 0.000 2 2,364 卖盘
11:11:29 11.82 0.010 1 1,182 买盘
11:11:17 11.81 -0.010 9 10,632 卖盘
11:11:09 11.82 0.000 4 4,728 买盘
11:11:03 11.82 0.000 4 4,728 买盘
11:10:59 11.82 0.000 16 18,912 买盘
11:10:53 11.81 0.000 19 22,439 买盘
11:10:47 11.81 0.000 13 15,353 卖盘
11:10:39 11.81 0.000 3 3,543 卖盘
11:10:33 11.81 0.000 8 9,448 买盘
11:10:29 11.81 0.000 21 24,801 卖盘
11:10:23 11.81 0.000 2 2,362 买盘
11:10:18 11.81 0.000 10 11,810 买盘
11:10:11 11.81 0.000 16 18,896 卖盘
11:09:49 11.81 0.000 15 17,715 卖盘
11:09:27 11.81 0.000 50 59,050 买盘
11:09:21 11.81 0.000 8 9,448 卖盘
11:09:09 11.81 0.000 7 8,267 卖盘
11:09:00 11.81 0.010 3 3,543 卖盘
11:08:51 11.80 -0.010 21 24,788 卖盘
11:08:15 11.81 0.000 20 23,620 卖盘
11:08:09 11.81 0.000 1 1,181 卖盘
11:07:45 11.81 0.000 20 23,630 卖盘
11:07:27 11.81 0.000 10 11,810 卖盘
11:07:17 11.81 -0.020 4 4,724 卖盘
11:07:11 11.83 0.020 10 11,830 买盘
11:07:05 11.81 0.000 10 11,812 卖盘
11:06:50 11.81 0.000 10 11,810 卖盘
11:06:39 11.80 0.000 1 1,180 卖盘
11:06:09 11.80 -0.040 5 5,901 卖盘
11:05:45 11.84 0.000 6 7,104 买盘
11:05:27 11.84 -0.010 10 11,840 卖盘
11:05:21 11.85 0.000 48 56,880 卖盘
11:05:03 11.85 0.000 17 20,145 卖盘
11:04:53 11.85 -0.020 161 190,936 卖盘
11:04:21 11.87 0.000 153 181,611 卖盘
11:04:17 11.87 0.000 2 2,374 卖盘
11:03:59 11.87 -0.010 30 35,610 卖盘
11:03:45 11.88 0.000 3 3,566 卖盘
11:03:39 11.88 0.010 1 1,188 卖盘
11:03:33 11.87 -0.010 4 4,749 卖盘
11:03:23 11.88 0.000 1 1,188 买盘
11:03:21 11.88 0.010 1 1,188 中性盘
11:02:53 11.87 -0.020 8 9,496 卖盘
11:02:51 11.89 0.020 2 2,378 买盘
11:02:47 11.87 -0.020 5 5,941 卖盘
11:01:45 11.89 0.000 2 2,378 卖盘
11:01:39 11.89 0.030 19 22,591 买盘
11:01:03 11.86 -0.010 24 28,480 卖盘
11:00:53 11.87 -0.010 1 1,187 卖盘
11:00:51 11.88 0.000 178 211,464 卖盘
11:00:21 11.88 0.000 15 17,820 卖盘
11:00:14 11.88 0.000 1 1,188 卖盘
11:00:05 11.88 0.000 6 7,128 卖盘
10:59:45 11.88 0.000 51 60,588 买盘
10:59:21 11.88 0.000 10 11,880 买盘
10:59:15 11.88 0.000 5 5,940 买盘
10:58:59 11.88 -0.010 11 13,068 卖盘
10:58:35 11.89 0.000 2 2,378 买盘
10:58:29 11.89 0.010 13 15,457 买盘
10:58:22 11.88 -0.010 116 137,818 卖盘
10:57:43 11.89 0.000 30 35,670 卖盘
10:57:21 11.89 0.000 5 5,945 卖盘
10:57:17 11.89 0.000 28 33,292 买盘
10:57:09 11.89 0.000 10 11,890 买盘
10:57:03 11.89 0.000 2 2,378 买盘
10:56:54 11.89 0.000 4 4,756 买盘
10:56:09 11.89 0.000 22 26,158 买盘
10:56:05 11.89 0.000 4 4,756 买盘
10:55:53 11.89 0.000 50 59,450 买盘
10:55:45 11.89 0.000 33 39,237 买盘
10:55:39 11.89 0.000 1 1,189 买盘
10:55:33 11.89 0.000 1 1,189 买盘
10:55:21 11.89 0.010 3 3,567 买盘
10:55:06 11.88 0.000 3 3,564 卖盘
10:54:59 11.88 0.000 3 3,564 买盘
10:54:53 11.88 0.000 2 2,376 买盘
10:54:33 11.88 0.000 6 7,128 卖盘
10:54:27 11.88 0.000 1 1,188 卖盘
10:53:51 11.88 0.000 7 8,316 买盘
10:53:41 11.88 0.000 3 3,564 买盘
10:53:29 11.88 0.000 1 1,188 买盘
10:53:23 11.88 0.000 5 5,940 买盘
10:53:11 11.88 0.040 6 7,128 买盘
10:52:57 11.84 0.010 4 4,736 卖盘
10:52:30 11.83 -0.030 193 228,594 卖盘
10:52:26 11.86 0.010 13 15,418 买盘
10:52:21 11.85 0.010 10 11,850 卖盘
10:52:15 11.84 -0.010 72 85,259 卖盘
10:51:57 11.85 0.000 5 5,925 买盘
10:51:45 11.85 0.000 16 18,960 卖盘
10:51:30 11.85 0.000 5 5,925 卖盘
10:51:24 11.85 0.000 76 90,060 卖盘
10:51:15 11.85 0.000 1 1,185 卖盘
10:51:05 11.85 -0.010 3 3,555 卖盘
10:50:53 11.86 0.000 59 69,974 卖盘
10:50:51 11.86 0.000 2 2,372 卖盘
10:50:39 11.86 0.010 43 50,998 买盘
10:50:35 11.85 0.000 7 8,295 卖盘
10:50:24 11.85 -0.010 5 5,925 卖盘
10:50:08 11.86 0.000 1 1,186 卖盘
10:50:03 11.86 -0.010 6 7,120 卖盘
10:49:59 11.87 -0.010 6 7,122 卖盘
10:49:41 11.88 0.000 7 8,316 卖盘
10:49:35 11.88 0.000 3 3,564 卖盘
10:49:27 11.88 0.000 3 3,564 卖盘
10:49:11 11.88 -0.010 7 8,316 卖盘
10:48:53 11.89 -0.010 5 5,945 卖盘
10:48:39 11.90 -0.010 31 36,890 卖盘
10:48:29 11.91 0.000 4 4,764 卖盘
10:48:11 11.91 0.000 8 9,528 买盘
10:47:49 11.91 -0.010 7 8,337 卖盘
10:47:44 11.92 0.010 10 11,920 买盘
10:47:41 11.91 -0.010 2 2,382 卖盘
10:47:29 11.92 0.000 2 2,384 卖盘
10:47:23 11.92 0.000 105 125,160 卖盘
10:47:19 11.92 0.000 2 2,384 卖盘
10:46:49 11.92 0.000 18 21,456 卖盘
10:46:29 11.92 -0.010 1 1,192 卖盘
10:46:23 11.93 0.000 2 2,386 卖盘
10:45:57 11.93 0.010 8 9,544 买盘
10:45:39 11.92 -0.020 30 35,760 卖盘
10:45:33 11.94 0.020 10 11,940 买盘
10:45:23 11.92 0.000 1 1,192 卖盘
10:45:21 11.92 0.000 41 48,878 卖盘
10:44:59 11.92 0.000 1 1,192 卖盘
10:44:53 11.92 0.000 1 1,192 卖盘
10:44:41 11.92 0.000 4 4,768 卖盘
10:44:11 11.92 -0.020 25 29,800 卖盘
10:44:06 11.94 0.020 3 3,582 买盘
10:43:57 11.92 0.000 2 2,384 卖盘
10:43:29 11.92 -0.020 33 39,344 卖盘
10:43:18 11.94 0.000 1 1,194 卖盘
10:41:48 11.94 0.020 4 4,776 买盘
10:41:17 11.92 0.010 1 1,192 卖盘
10:40:59 11.91 -0.010 53 63,143 卖盘
10:40:57 11.92 0.000 2 2,384 买盘
10:40:29 11.92 0.000 3 3,576 卖盘
10:40:14 11.94 0.020 7 8,358 买盘
10:40:12 11.92 0.010 12 14,304 卖盘
10:39:35 11.91 0.000 10 11,910 卖盘
10:39:03 11.91 0.000 5 5,955 买盘
10:38:29 11.91 0.000 2 2,382 买盘
10:38:09 11.91 0.010 10 11,910 买盘
10:38:03 11.90 0.000 30 35,700 卖盘
10:37:57 11.90 -0.010 1 1,190 卖盘
10:37:45 11.91 0.000 2 2,382 买盘
10:37:41 11.91 0.010 2 2,382 买盘
10:36:45 11.90 0.000 16 19,040 卖盘
10:36:33 11.90 -0.010 25 29,750 卖盘
10:36:15 11.91 0.010 3 3,573 买盘
10:36:09 11.90 -0.010 1 1,190 卖盘
10:35:51 11.91 0.010 5 5,952 买盘
10:35:45 11.90 0.000 1 1,190 卖盘
10:35:39 11.90 -0.010 3 3,570 卖盘
10:35:17 11.91 0.000 1 1,191 买盘
10:35:09 11.91 -0.030 5 5,955 卖盘
10:35:03 11.94 0.000 1 1,194 买盘
10:34:59 11.94 0.000 13 15,522 卖盘
10:34:51 11.94 0.000 2 2,388 中性盘
10:34:21 11.94 0.010 1 1,194 买盘
10:34:09 11.93 -0.010 1 1,193 中性盘
10:34:03 11.94 0.040 1 1,194 买盘
10:34:00 11.90 0.000 1 1,190 卖盘
10:33:57 11.90 -0.010 9 10,710 卖盘
10:33:48 11.91 0.000 1 1,191 买盘
10:33:44 11.91 -0.040 7 8,339 卖盘
10:32:41 11.95 0.000 3 3,585 买盘
10:32:33 11.95 0.000 17 20,315 买盘
10:32:29 11.95 0.000 1 1,195 买盘
10:32:21 11.95 0.000 1 1,195 买盘
10:32:15 11.95 0.000 1 1,195 买盘
10:32:08 11.95 0.000 1 1,195 买盘
10:32:03 11.93 0.000 1 1,193 买盘
10:31:59 11.93 0.000 1 1,193 买盘
10:31:53 11.93 0.030 1 1,193 中性盘
10:31:51 11.90 0.000 5 5,950 卖盘
10:31:33 11.94 0.000 12 14,328 买盘
10:31:29 11.94 0.000 9 10,746 卖盘
10:31:11 11.94 0.000 3 3,583 卖盘
10:31:03 11.94 -0.010 30 35,820 卖盘
10:30:53 11.94 0.000 17 20,298 卖盘
10:30:45 11.94 0.000 40 47,760 卖盘
10:30:39 11.94 0.000 8 9,552 卖盘
10:30:21 11.94 0.000 4 4,776 买盘
10:30:15 11.94 0.010 11 13,127 买盘
10:30:11 11.93 -0.010 13 15,510 卖盘
10:30:05 11.94 0.010 5 5,970 买盘
10:29:51 11.93 -0.010 10 11,930 卖盘
10:29:27 11.94 0.000 6 7,164 卖盘
10:29:17 11.94 0.000 2 2,388 卖盘
10:29:06 11.94 0.000 2 2,388 卖盘
10:29:00 11.94 -0.020 2 2,388 卖盘
10:28:39 11.96 0.020 7 8,364 买盘
10:28:33 11.94 0.000 7 8,358 卖盘
10:28:27 11.94 -0.020 1 1,194 卖盘
10:28:09 11.96 0.000 1 1,196 买盘
10:27:59 11.96 0.000 1 1,196 买盘
10:27:53 11.96 -0.010 40 47,840 卖盘
10:27:21 11.97 0.010 1 1,197 买盘
10:27:16 11.96 0.000 4 4,784 卖盘
10:26:47 11.96 0.010 10 11,960 买盘
10:26:39 11.94 0.020 11 13,134 买盘
10:26:06 11.92 0.010 1 1,192 卖盘
10:25:35 11.91 -0.020 1 1,191 卖盘
10:25:29 11.93 0.020 10 11,930 买盘
10:25:17 11.91 -0.010 26 30,979 卖盘
10:25:12 11.92 -0.010 4 4,769 卖盘
10:24:59 11.93 -0.040 10 11,930 卖盘
10:24:50 11.97 0.060 30 35,910 买盘
10:24:20 11.91 0.000 5 5,955 卖盘
10:24:04 11.91 -0.070 4 4,764 卖盘
10:24:02 11.98 0.000 4 4,791 买盘
10:23:45 11.90 0.000 2 2,380 卖盘
10:23:39 11.91 0.000 1 1,191 买盘
10:23:35 11.91 -0.050 18 21,438 卖盘
10:22:50 11.96 0.000 18 21,528 卖盘
10:22:34 11.96 0.000 2 2,392 卖盘
10:22:23 11.96 0.050 40 47,802 买盘
10:22:17 11.91 0.000 1 1,191 卖盘
10:22:11 11.91 0.000 20 23,820 卖盘
10:21:54 11.91 0.000 25 29,775 卖盘
10:21:08 11.91 0.010 14 16,674 买盘
10:21:02 11.90 -0.010 22 26,198 卖盘
10:20:56 11.91 0.000 8 9,528 卖盘
10:20:50 11.91 0.000 1 1,191 卖盘
10:20:42 11.91 0.000 13 15,483 卖盘
10:20:35 11.91 0.000 9 10,719 卖盘
10:20:29 11.91 0.000 17 20,247 卖盘
10:20:26 11.91 0.010 41 48,831 卖盘
10:20:00 11.92 0.000 6 7,152 买盘
10:19:35 11.92 0.000 9 10,728 卖盘
10:19:32 11.92 0.000 2 2,384 卖盘
10:19:23 11.92 0.000 2 2,384 卖盘
10:19:15 11.92 -0.030 15 17,904 卖盘
10:19:08 11.95 -0.010 10 11,950 买盘
10:18:50 11.96 0.010 81 96,730 买盘
10:18:45 11.95 0.000 4 4,780 卖盘
10:18:35 11.95 0.000 1 1,195 卖盘
10:18:32 11.95 -0.010 3 3,585 卖盘
10:18:26 11.96 0.000 11 13,156 买盘
10:18:08 11.96 -0.020 4 4,784 卖盘
10:17:56 11.98 -0.020 1 1,198 买盘
10:17:35 12.00 0.110 1 1,200 买盘
10:17:02 11.89 -0.130 5 5,945 卖盘
10:16:32 12.02 0.120 154 184,822 买盘
10:16:23 11.90 -0.090 48 57,256 卖盘
10:16:20 11.99 0.000 2 2,398 卖盘
10:16:17 11.99 0.000 3 3,597 卖盘
10:16:09 12.00 0.010 9 10,793 买盘
10:16:05 11.99 -0.010 34 40,766 卖盘
10:15:59 11.99 0.000 10 11,990 卖盘
10:15:53 11.99 -0.010 24 28,776 卖盘
10:15:50 12.00 0.000 58 69,600 买盘
10:15:44 11.99 0.000 27 32,383 卖盘
10:15:38 11.99 0.000 15 17,985 卖盘
10:15:35 11.99 -0.010 6 7,199 卖盘
10:15:32 12.00 0.010 42 50,400 买盘
10:15:20 11.99 0.010 126 150,927 买盘
10:14:57 11.98 0.010 30 35,887 买盘
10:14:45 11.97 0.000 20 23,940 买盘
10:14:41 11.97 0.000 2 2,394 买盘
10:14:29 11.97 -0.010 3 3,591 买盘
10:14:14 11.98 -0.010 6 7,188 买盘
10:13:44 11.99 0.110 5 5,995 买盘
10:13:32 11.88 -0.110 120 142,610 卖盘
10:13:26 11.99 0.070 4 4,796 买盘
10:13:20 11.92 0.000 10 11,920 买盘
10:13:08 11.92 0.030 20 23,830 买盘
10:12:50 11.89 0.000 1 1,189 买盘
10:12:38 11.89 0.010 6 7,134 买盘
10:12:32 11.88 0.000 11 13,068 卖盘
10:12:11 11.88 0.010 5 5,940 卖盘
10:12:05 11.87 -0.010 5 5,937 卖盘
10:12:02 11.88 0.010 28 33,264 买盘
10:11:52 11.87 -0.010 2 2,374 卖盘
10:11:35 11.88 -0.010 11 13,068 卖盘
10:11:29 11.89 0.000 5 5,945 卖盘
10:11:08 11.89 -0.010 6 7,135 卖盘
10:11:05 11.90 0.000 1 1,190 中性盘
10:10:14 11.90 0.000 2 2,380 卖盘
10:10:08 11.87 0.000 7 8,309 卖盘
10:09:59 11.87 0.000 6 7,122 卖盘
10:09:50 11.87 0.000 4 4,748 卖盘
10:09:44 11.87 -0.010 25 29,690 卖盘
10:09:35 11.88 0.010 12 14,256 买盘
10:09:20 11.87 0.000 23 27,301 买盘
10:09:14 11.87 0.000 5 5,935 买盘
10:08:59 11.87 0.030 10 11,870 买盘
10:08:47 11.84 0.000 60 71,040 买盘
10:08:42 11.84 0.000 13 15,392 买盘
10:08:35 11.84 0.000 4 4,736 卖盘
10:08:26 11.84 0.000 1 1,184 卖盘
10:08:18 11.84 0.000 1 710 买盘
10:08:14 11.84 0.010 17 20,115 买盘
10:08:08 11.82 -0.010 15 17,730 卖盘
10:08:04 11.83 0.000 1 1,183 买盘
10:08:02 11.83 0.000 50 59,150 买盘
10:07:56 11.83 0.000 18 21,294 卖盘
10:07:47 11.83 0.000 43 50,902 卖盘
10:07:40 11.83 0.000 6 7,098 卖盘
10:07:36 11.83 0.000 10 11,830 买盘
10:07:32 11.83 0.000 15 17,745 买盘
10:07:24 11.84 0.000 2 2,368 买盘
10:07:21 11.84 0.000 4 4,736 买盘
10:07:17 11.84 -0.010 23 27,706 卖盘
10:07:08 11.85 0.010 1 1,185 买盘
10:07:04 11.84 0.000 87 103,008 卖盘
10:06:58 11.86 0.010 10 11,860 买盘
10:06:56 11.85 -0.010 32 37,920 卖盘
10:06:52 11.86 0.010 2 2,372 买盘
10:06:44 11.85 -0.010 5 5,925 卖盘
10:06:38 11.87 0.000 10 11,870 买盘
10:06:35 11.87 0.010 10 11,870 卖盘
10:06:32 11.86 -0.020 51 60,519 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020