网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:11.8

历史数据下载 浦东金桥(600639) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 13.20 0.000 5 6,600 买盘
14:56:57 13.20 0.000 4 5,280 买盘
14:56:52 13.20 0.000 1 1,320 买盘
14:56:45 13.20 0.000 2 2,640 买盘
14:56:36 13.20 0.000 170 224,400 买盘
14:56:30 13.20 0.010 2 2,640 买盘
14:56:21 13.19 0.000 10 13,190 卖盘
14:56:13 13.20 0.000 43 56,760 买盘
14:56:09 13.20 0.010 11 14,520 买盘
14:56:03 13.19 -0.010 119 156,962 卖盘
14:56:00 13.20 0.000 1 1,320 买盘
14:55:54 13.20 0.010 2 2,640 买盘
14:55:44 13.19 0.000 16 21,104 卖盘
14:55:24 13.19 0.000 7 9,233 卖盘
14:55:18 13.19 0.000 7 9,233 卖盘
14:55:09 13.19 -0.010 1 1,319 卖盘
14:54:48 13.19 0.000 2 2,638 卖盘
14:54:07 13.19 0.000 5 6,595 卖盘
14:53:33 13.19 -0.010 4 5,276 卖盘
14:53:18 13.20 0.010 1 1,320 买盘
14:53:09 13.19 -0.010 43 56,717 卖盘
14:52:30 13.20 0.010 1 1,320 买盘
14:52:27 13.19 -0.010 4 5,276 卖盘
14:52:17 13.20 0.000 1 1,320 买盘
14:52:03 13.20 0.000 1 1,320 买盘
14:51:54 13.20 0.000 4 5,280 买盘
14:51:51 13.20 0.000 1 1,320 买盘
14:51:39 13.20 0.000 1 1,320 买盘
14:51:27 13.20 0.010 1 1,320 买盘
14:50:54 13.19 0.000 2 2,638 卖盘
14:50:45 13.19 -0.010 48 63,312 卖盘
14:50:42 13.20 0.010 1 1,320 买盘
14:50:36 13.19 -0.010 36 47,484 卖盘
14:50:30 13.20 0.000 5 6,600 买盘
14:50:18 13.20 0.000 1 1,320 买盘
14:50:08 13.20 0.000 4 5,280 买盘
14:50:06 13.20 0.000 78 102,930 买盘
14:49:57 13.20 0.000 1 1,320 买盘
14:49:48 13.20 0.000 1 1,320 买盘
14:49:45 13.20 0.000 10 13,200 买盘
14:49:39 13.20 0.000 1 1,320 买盘
14:49:33 13.20 0.000 1 1,320 买盘
14:49:18 13.20 0.000 13 17,160 买盘
14:49:12 13.20 0.000 1 1,320 买盘
14:49:03 13.20 0.000 1 1,320 买盘
14:48:59 13.20 0.000 1 1,320 买盘
14:48:53 13.20 0.000 4 5,280 买盘
14:48:48 13.20 0.000 2 2,640 买盘
14:48:39 13.20 0.000 8 10,560 买盘
14:48:33 13.20 0.000 2 2,640 买盘
14:48:27 13.20 0.000 63 83,139 买盘
14:48:15 13.20 0.000 2 2,640 买盘
14:48:09 13.20 0.000 5 6,600 买盘
14:48:05 13.20 0.000 1 1,320 买盘
14:48:00 13.20 0.010 7 9,240 买盘
14:47:45 13.19 -0.010 20 26,380 卖盘
14:47:24 13.20 0.000 1 1,320 买盘
14:47:00 13.20 0.010 4 5,280 买盘
14:46:57 13.19 -0.010 20 26,380 卖盘
14:46:09 13.20 0.000 14 18,467 买盘
14:46:03 13.20 0.000 2 2,640 买盘
14:45:45 13.20 0.010 9 11,880 买盘
14:45:28 13.19 -0.010 10 13,190 卖盘
14:45:23 13.20 0.000 5 6,600 买盘
14:45:18 13.20 0.010 5 6,600 买盘
14:45:14 13.19 0.000 11 14,518 卖盘
14:45:12 13.19 -0.010 6 7,914 卖盘
14:44:54 13.20 0.000 2 2,640 买盘
14:44:48 13.20 0.000 1 1,320 买盘
14:44:39 13.20 0.000 2 2,640 买盘
14:44:30 13.20 0.000 1 1,320 买盘
14:44:27 13.20 0.000 10 13,200 买盘
14:43:38 13.20 0.000 24 31,680 卖盘
14:43:27 13.20 0.000 19 25,080 卖盘
14:43:15 13.20 0.000 2 2,640 卖盘
14:43:05 13.20 0.000 11 14,518 买盘
14:42:45 13.20 0.010 1 1,320 买盘
14:42:15 13.19 -0.010 2 2,638 卖盘
14:42:06 13.20 0.000 10 13,200 买盘
14:41:57 13.20 0.000 2 2,640 买盘
14:41:47 13.20 0.000 17 22,427 买盘
14:41:09 13.20 0.000 4 5,280 买盘
14:40:59 13.20 0.000 12 15,840 买盘
14:40:50 13.20 0.000 1 1,320 买盘
14:40:43 13.20 0.000 1 1,320 买盘
14:40:39 13.20 0.000 2 2,640 买盘
14:40:30 13.20 0.000 4 5,280 买盘
14:40:23 13.20 0.000 10 13,200 买盘
14:39:45 13.20 0.000 1 1,320 买盘
14:39:39 13.20 0.000 14 18,480 卖盘
14:39:35 13.20 0.000 3 3,960 卖盘
14:39:29 13.20 0.000 10 13,200 卖盘
14:39:00 13.20 0.000 8 10,560 买盘
14:38:53 13.20 0.000 8 10,560 买盘
14:38:42 13.20 0.000 1 1,320 卖盘
14:38:27 13.20 -0.010 10 13,200 卖盘
14:37:32 13.21 0.000 5 6,605 买盘
14:36:49 13.21 0.000 2 2,642 买盘
14:36:36 13.21 0.000 2 2,642 买盘
14:36:27 13.21 0.010 1 1,321 买盘
14:35:48 13.20 -0.010 20 26,400 卖盘
14:35:39 13.21 0.000 1 1,321 买盘
14:35:18 13.21 0.010 5 6,605 买盘
14:34:36 13.20 -0.010 67 88,440 卖盘
14:33:57 13.21 0.000 4 5,284 买盘
14:33:24 13.21 0.000 1 1,321 买盘
14:33:09 13.21 0.000 3 3,963 买盘
14:32:59 13.21 0.000 1 1,321 买盘
14:32:51 13.21 0.000 3 3,963 买盘
14:32:34 13.21 0.000 1 1,321 买盘
14:32:03 13.21 0.000 1 1,321 买盘
14:31:49 13.21 0.000 1 1,321 买盘
14:31:45 13.21 0.010 1 1,321 买盘
14:31:31 13.20 0.000 1 1,320 卖盘
14:31:23 13.20 -0.010 1 1,320 卖盘
14:30:08 13.21 0.000 2 2,642 买盘
14:30:03 13.21 0.000 5 6,605 买盘
14:29:50 13.21 0.010 2 2,642 买盘
14:29:46 13.20 0.000 9 11,881 卖盘
14:29:16 13.20 0.000 5 6,600 买盘
14:29:08 13.20 0.000 13 17,160 买盘
14:27:45 13.21 0.010 2 2,642 买盘
14:27:39 13.20 0.000 1 1,320 卖盘
14:27:24 13.20 -0.010 1 1,320 卖盘
14:27:17 13.21 0.010 2 2,642 买盘
14:27:09 13.20 -0.020 2 2,640 卖盘
14:27:06 13.22 0.000 1 1,322 买盘
14:26:44 13.20 -0.020 15 19,804 卖盘
14:26:33 13.21 0.010 4 5,284 买盘
14:25:47 13.20 0.000 1 1,320 买盘
14:25:15 13.20 -0.020 1 1,320 卖盘
14:24:50 13.22 0.030 14 18,469 中性盘
14:24:44 13.19 0.000 8 10,552 卖盘
14:24:39 13.19 -0.010 9 11,879 卖盘
14:24:33 13.20 0.000 13 17,160 卖盘
14:24:29 13.20 -0.010 6 7,923 卖盘
14:24:23 13.23 -0.010 9 11,899 中性盘
14:23:51 13.24 0.000 1 1,324 买盘
14:23:36 13.24 0.000 1 1,324 买盘
14:23:18 13.24 0.000 5 6,620 买盘
14:23:04 13.24 -0.010 1 1,324 买盘
14:22:53 13.25 0.000 3 3,975 买盘
14:22:44 13.25 0.010 1 1,325 买盘
14:22:41 13.24 0.000 1 1,324 卖盘
14:22:37 13.24 0.000 2 2,648 买盘
14:22:32 13.24 0.000 3 3,972 买盘
14:22:11 13.24 -0.010 2 2,648 买盘
14:21:33 13.25 0.020 2 2,650 买盘
14:21:13 13.23 0.010 2 2,646 买盘
14:20:33 13.22 -0.020 5 6,610 卖盘
14:19:31 13.24 0.010 1 1,324 买盘
14:19:17 13.23 -0.010 3 3,969 买盘
14:18:35 13.24 -0.010 9 11,916 买盘
14:17:38 13.25 0.000 3 3,975 买盘
14:17:14 13.25 0.000 2 2,650 买盘
14:17:06 13.25 0.000 2 2,650 买盘
14:16:56 13.25 0.000 10 13,250 买盘
14:16:46 13.25 -0.010 1 1,325 买盘
14:16:06 13.26 0.000 1 1,326 买盘
14:15:39 13.26 0.010 2 2,652 买盘
14:15:21 13.25 0.030 39 51,675 买盘
14:15:08 13.22 -0.020 5 6,610 买盘
14:15:03 13.24 -0.010 4 5,296 卖盘
14:14:59 13.25 0.000 11 14,575 买盘
14:14:53 13.25 0.000 2 2,650 买盘
14:14:33 13.25 0.000 5 6,625 买盘
14:14:30 13.25 0.000 7 9,275 买盘
14:14:24 13.25 0.010 86 113,919 买盘
14:14:18 13.24 0.030 11 14,540 买盘
14:14:15 13.21 0.000 50 66,050 买盘
14:14:06 13.21 0.000 2 2,642 买盘
14:13:00 13.21 -0.030 12 15,852 卖盘
14:12:50 13.24 0.000 2 2,648 买盘
14:12:18 13.24 -0.010 1 1,324 买盘
14:12:09 13.25 0.000 4 5,300 买盘
14:12:03 13.25 0.050 4 5,300 买盘
14:11:48 13.20 0.000 110 145,200 买盘
14:11:44 13.20 0.000 59 77,880 买盘
14:11:39 13.20 0.000 13 17,160 买盘
14:11:36 13.20 0.000 26 34,320 买盘
14:11:30 13.20 0.000 198 261,360 买盘
14:11:24 13.20 0.000 34 44,880 买盘
14:11:21 13.20 0.000 17 22,440 买盘
14:11:13 13.20 0.000 13 17,160 买盘
14:11:09 13.20 0.000 4 5,280 买盘
14:11:06 13.20 0.000 4 5,280 买盘
14:10:59 13.20 0.000 7 9,240 卖盘
14:10:39 13.20 -0.010 20 26,402 卖盘
14:10:35 13.21 0.000 2 2,642 买盘
14:10:30 13.21 -0.010 13 17,173 卖盘
14:10:09 13.22 -0.010 1 1,322 买盘
14:10:03 13.23 0.020 2 2,645 买盘
14:10:01 13.21 -0.010 25 33,042 卖盘
14:09:45 13.22 -0.010 18 23,796 卖盘
14:09:36 13.23 0.000 2 2,646 买盘
14:09:31 13.23 0.000 1 1,323 买盘
14:09:18 13.23 0.000 11 14,543 买盘
14:09:14 13.23 0.000 1 1,323 买盘
14:09:12 13.23 0.000 5 6,615 买盘
14:09:03 13.23 0.020 2 2,646 买盘
14:08:58 13.21 -0.020 10 13,210 卖盘
14:08:48 13.23 0.000 2 2,646 买盘
14:08:33 13.23 0.000 18 23,814 买盘
14:08:24 13.23 0.000 50 66,150 卖盘
14:08:21 13.23 -0.010 72 95,256 卖盘
14:08:04 13.24 0.010 5 6,620 卖盘
14:07:33 13.25 0.010 33 43,693 买盘
14:07:25 13.24 -0.010 8 10,592 卖盘
14:07:02 13.25 0.010 3 3,975 买盘
14:06:57 13.24 0.000 5 6,621 卖盘
14:06:50 13.24 -0.010 29 38,396 卖盘
14:06:47 13.25 0.000 1 1,325 买盘
14:06:41 13.25 0.010 3 3,975 买盘
14:05:44 13.24 0.000 5 6,620 卖盘
14:05:39 13.24 -0.010 10 13,240 卖盘
14:05:24 13.25 0.000 6 7,950 卖盘
14:05:15 13.25 0.020 17 22,525 买盘
14:05:00 13.23 -0.020 10 13,234 卖盘
14:04:48 13.25 0.000 1 1,325 买盘
14:04:38 13.25 0.010 4 5,299 买盘
14:04:18 13.24 0.000 5 6,620 买盘
14:04:09 13.24 0.000 2 2,648 买盘
14:04:03 13.24 0.000 1 1,324 买盘
14:03:55 13.24 0.010 1 1,324 买盘
14:03:38 13.23 0.000 3 3,969 买盘
14:03:21 13.23 0.010 50 66,143 买盘
14:03:15 13.22 -0.010 4 5,288 买盘
14:03:03 13.23 0.020 4 5,292 买盘
14:02:51 13.21 -0.020 10 13,210 卖盘
14:02:41 13.23 0.010 4 5,292 买盘
14:02:33 13.22 0.000 1 1,322 买盘
14:02:17 13.22 0.000 2 2,644 买盘
14:02:08 13.22 0.010 2 2,644 买盘
14:02:06 13.21 0.020 3 3,963 买盘
14:02:02 13.19 -0.020 2 2,639 卖盘
14:01:57 13.21 0.010 1 1,321 买盘
14:01:36 13.20 0.000 2 2,640 卖盘
14:01:26 13.20 0.000 2 2,640 买盘
14:01:15 13.20 0.000 2 2,640 卖盘
14:01:12 13.20 0.000 6 7,920 卖盘
14:00:39 13.20 0.000 7 9,240 卖盘
14:00:37 13.20 -0.020 5 6,600 卖盘
14:00:32 13.22 0.000 2 2,644 买盘
13:59:21 13.22 0.000 4 5,288 买盘
13:59:06 13.22 0.020 1 1,322 买盘
13:58:44 13.20 0.000 1 1,320 买盘
13:58:41 13.20 0.010 14 18,480 买盘
13:57:16 13.19 0.000 10 13,190 中性盘
13:56:37 13.19 -0.010 18 23,742 卖盘
13:56:30 13.20 0.000 2 2,640 买盘
13:56:18 13.20 0.000 1 1,320 买盘
13:56:13 13.20 0.000 1 1,320 卖盘
13:55:49 13.20 0.020 57 75,190 买盘
13:55:09 13.18 -0.020 1 1,318 卖盘
13:54:44 13.20 0.000 8 10,560 买盘
13:54:38 13.20 0.000 4 5,280 买盘
13:54:33 13.20 0.000 10 13,200 买盘
13:54:29 13.20 0.000 2 2,640 买盘
13:54:24 13.20 0.030 2 2,640 买盘
13:54:15 13.17 -0.030 4 5,270 卖盘
13:54:09 13.20 -0.020 1 1,320 买盘
13:53:39 13.21 -0.010 1 1,321 买盘
13:53:23 13.19 0.010 2 2,638 中性盘
13:53:21 13.18 0.010 1 1,318 买盘
13:53:09 13.17 0.000 2 2,634 卖盘
13:53:00 13.17 0.000 8 10,536 卖盘
13:52:56 13.17 0.000 3 3,951 卖盘
13:52:36 13.17 0.000 2 2,634 卖盘
13:52:32 13.17 -0.010 7 9,219 卖盘
13:52:18 13.18 0.000 31 40,858 卖盘
13:52:14 13.18 -0.010 14 18,452 卖盘
13:52:09 13.19 -0.010 13 17,147 卖盘
13:52:06 13.20 -0.010 35 46,200 卖盘
13:51:13 13.21 0.000 49 64,729 卖盘
13:51:08 13.21 0.000 2 2,642 卖盘
13:51:03 13.21 0.000 43 56,803 卖盘
13:51:00 13.21 0.000 30 39,630 卖盘
13:50:53 13.21 0.000 1 1,321 卖盘
13:50:44 13.21 0.000 15 19,815 卖盘
13:50:39 13.21 0.000 25 33,025 卖盘
13:50:35 13.21 -0.020 1 1,321 卖盘
13:50:09 13.23 0.020 49 64,827 买盘
13:50:05 13.21 -0.020 2 2,642 卖盘
13:49:07 13.23 0.010 1 1,323 买盘
13:48:39 13.22 -0.010 1 1,322 卖盘
13:48:35 13.23 0.000 1 1,323 中性盘
13:48:17 13.23 -0.020 1 1,323 卖盘
13:47:33 13.25 0.000 5 6,625 买盘
13:47:02 13.25 0.000 2 2,650 买盘
13:46:54 13.25 0.000 2 2,650 买盘
13:46:36 13.25 0.050 10 13,246 买盘
13:45:54 13.20 0.000 1 1,320 卖盘
13:45:15 13.20 0.000 5 6,600 卖盘
13:44:48 13.20 0.000 6 7,922 中性盘
13:44:32 13.20 0.000 5 6,600 卖盘
13:44:23 13.20 0.000 3 3,960 买盘
13:44:21 13.20 0.000 17 22,440 买盘
13:44:06 13.20 0.000 5 6,600 卖盘
13:43:54 13.20 0.010 4 5,280 中性盘
13:43:45 13.19 -0.050 23 30,347 卖盘
13:43:42 13.24 0.030 2 2,648 买盘
13:43:33 13.21 0.000 2 2,642 买盘
13:43:27 13.21 0.010 2 2,642 买盘
13:43:16 13.20 -0.020 26 34,320 卖盘
13:43:06 13.22 0.030 1 1,322 买盘
13:42:39 13.19 -0.060 79 104,216 卖盘
13:42:32 13.25 0.000 7 9,250 买盘
13:42:25 13.25 0.050 2 2,647 买盘
13:42:10 13.20 0.000 26 34,320 卖盘
13:42:03 13.20 0.000 2 2,640 卖盘
13:41:50 13.20 -0.050 2 2,640 卖盘
13:41:40 13.22 0.020 2 2,644 卖盘
13:41:30 13.20 0.000 11 14,534 卖盘
13:41:23 13.20 -0.010 32 42,269 卖盘
13:41:18 13.22 -0.010 12 15,874 卖盘
13:41:09 13.23 0.000 8 10,584 卖盘
13:40:45 13.23 -0.010 2 2,646 卖盘
13:40:39 13.24 0.010 1 1,324 中性盘
13:40:33 13.23 0.000 4 5,292 卖盘
13:40:29 13.23 -0.010 3 3,969 卖盘
13:40:20 13.24 -0.020 1 1,324 卖盘
13:40:14 13.26 0.000 2 2,652 卖盘
13:40:10 13.26 -0.010 11 14,584 卖盘
13:39:44 13.27 0.000 14 18,578 买盘
13:39:39 13.27 0.030 5 6,635 买盘
13:39:34 13.24 -0.010 5 6,623 卖盘
13:39:17 13.25 -0.020 0 133 卖盘
13:38:58 13.27 0.000 7 9,283 买盘
13:38:45 13.27 -0.010 1 1,327 卖盘
13:38:38 13.28 0.000 2 2,656 买盘
13:38:28 13.28 -0.010 6 7,968 买盘
13:38:21 13.29 0.000 1 1,329 买盘
13:38:15 13.29 0.000 1 1,329 买盘
13:38:11 13.29 0.000 1 1,329 买盘
13:38:07 13.29 0.000 1 1,329 买盘
13:38:02 13.29 -0.010 1 1,329 买盘
13:37:50 13.30 0.000 4 5,320 买盘
13:36:13 13.29 -0.010 10 13,292 卖盘
13:36:09 13.30 0.000 18 23,940 买盘
13:36:05 13.30 0.000 12 15,960 买盘
13:35:59 13.29 0.010 4 5,392 中性盘
13:35:56 13.28 -0.020 9 11,952 卖盘
13:35:40 13.30 0.020 5 6,650 买盘
13:35:29 13.28 -0.010 20 26,573 中性盘
13:35:18 13.29 0.000 1 1,329 买盘
13:34:54 13.29 0.000 2 2,658 买盘
13:34:51 13.29 0.010 2 2,657 买盘
13:34:17 13.28 0.020 1 1,328 买盘
13:33:39 13.26 0.000 1 1,326 卖盘
13:33:35 13.26 0.000 2 2,652 卖盘
13:33:20 13.26 -0.020 6 7,956 卖盘
13:33:15 13.28 -0.010 7 9,296 买盘
13:33:11 13.29 0.020 2 2,657 买盘
13:33:06 13.27 0.000 2 2,654 卖盘
13:32:59 13.27 0.010 1 1,327 卖盘
13:32:57 13.26 -0.030 10 13,260 中性盘
13:32:51 13.29 0.030 12 15,947 买盘
13:32:42 13.26 -0.030 10 13,260 卖盘
13:32:36 13.29 0.030 51 67,702 买盘
13:32:30 13.26 0.010 17 22,542 买盘
13:32:27 13.25 0.000 1 1,325 买盘
13:32:15 13.25 -0.010 1 1,325 买盘
13:32:06 13.26 0.000 1 1,326 买盘
13:31:40 13.26 0.000 10 13,260 卖盘
13:31:35 13.26 0.040 5 6,630 买盘
13:31:03 13.25 0.000 4 5,300 卖盘
13:30:58 13.25 -0.010 12 15,905 卖盘
13:30:54 13.26 0.000 12 15,912 卖盘
13:30:42 13.26 -0.010 7 9,282 卖盘
13:30:25 13.27 0.000 2 2,654 卖盘
13:30:20 13.27 0.010 1 1,327 中性盘
13:30:14 13.26 -0.020 3 3,978 卖盘
13:29:32 13.28 0.020 2 2,656 买盘
13:29:09 13.26 -0.020 80 106,080 卖盘
13:28:39 13.28 0.000 11 14,608 卖盘
13:28:30 13.28 0.000 1 1,328 买盘
13:28:27 13.28 0.000 2 2,656 买盘
13:28:18 13.28 0.000 1 1,328 买盘
13:28:12 13.28 0.000 1 1,328 买盘
13:28:06 13.28 -0.020 2 2,656 卖盘
13:27:48 13.30 0.020 2 2,659 买盘
13:27:44 13.28 -0.010 6 7,968 卖盘
13:27:41 13.29 0.010 7 9,303 买盘
13:27:35 13.28 -0.010 8 10,624 卖盘
13:27:02 13.29 0.000 2 2,658 买盘
13:26:22 13.29 0.000 2 2,658 卖盘
13:26:14 13.29 0.000 4 5,316 买盘
13:26:11 13.29 0.000 32 42,528 买盘
13:26:06 13.29 0.000 2 2,658 买盘
13:25:50 13.29 0.000 2 2,658 买盘
13:25:38 13.29 0.000 2 2,658 买盘
13:25:05 13.29 0.020 4 5,316 买盘
13:24:48 13.27 0.000 1 1,327 买盘
13:24:45 13.27 0.000 14 18,586 卖盘
13:24:39 13.27 0.000 2 2,654 买盘
13:24:21 13.27 -0.030 1 1,327 卖盘
13:23:18 13.30 0.000 2 2,660 买盘
13:23:06 13.30 0.000 4 5,320 买盘
13:22:52 13.30 0.000 2 2,660 买盘
13:22:31 13.30 0.000 26 34,556 买盘
13:22:05 13.30 0.010 13 17,290 买盘
13:21:59 13.29 -0.010 20 26,580 卖盘
13:21:40 13.30 0.010 3 3,990 买盘
13:21:28 13.29 0.000 1 1,329 卖盘
13:21:22 13.29 0.000 1 1,329 卖盘
13:21:16 13.29 0.000 2 2,658 卖盘
13:20:53 13.29 -0.010 7 9,307 卖盘
13:20:44 13.30 0.010 6 7,980 买盘
13:20:38 13.30 0.000 26 34,578 买盘
13:20:36 13.30 0.000 12 15,960 买盘
13:20:28 13.28 0.000 3 3,983 买盘
13:20:24 13.28 0.000 1 1,328 卖盘
13:20:18 13.28 -0.020 2 2,656 买盘
13:20:14 13.30 0.010 48 63,839 买盘
13:20:09 13.28 0.000 8 10,624 买盘
13:20:05 13.28 -0.020 1 1,328 卖盘
13:19:58 13.29 0.000 3 3,987 买盘
13:19:56 13.29 0.000 2 2,658 买盘
13:19:38 13.29 0.000 8 10,632 中性盘
13:19:10 13.29 0.000 4 5,316 买盘
13:19:04 13.29 0.030 16 21,251 买盘
13:18:58 13.26 -0.010 6 8,201 卖盘
13:18:50 13.27 -0.010 6 7,962 卖盘
13:18:46 13.28 -0.020 61 81,008 卖盘
13:18:33 13.30 0.000 3 3,990 卖盘
13:18:29 13.30 0.000 6 7,980 卖盘
13:18:23 13.30 0.000 24 31,920 卖盘
13:18:20 13.30 -0.010 47 62,510 卖盘
13:18:10 13.31 0.000 5 6,655 买盘
13:18:04 13.31 -0.010 8 10,648 卖盘
13:18:00 13.32 0.010 2 2,664 买盘
13:17:56 13.31 -0.010 27 35,937 卖盘
13:17:39 13.32 0.000 114 152,019 卖盘
13:17:35 13.32 -0.010 34 45,288 卖盘
13:17:23 13.33 0.000 44 58,652 卖盘
13:17:19 13.33 0.000 5 6,665 卖盘
13:17:16 13.33 0.000 82 109,306 卖盘
13:17:05 13.33 -0.010 3 3,999 卖盘
13:17:00 13.34 0.010 2 2,668 买盘
13:16:55 13.33 0.000 2 2,666 卖盘
13:16:52 13.33 0.000 39 51,987 卖盘
13:16:20 13.34 0.000 3 4,002 买盘
13:15:58 13.34 0.000 20 26,669 买盘
13:15:38 13.34 -0.010 5 6,669 买盘
13:15:23 13.35 0.010 7 9,344 买盘
13:15:19 13.34 -0.010 5 6,670 买盘
13:15:00 13.35 0.010 41 54,734 买盘
13:14:55 13.34 0.020 15 20,010 买盘
13:14:19 13.32 -0.010 50 66,612 卖盘
13:14:13 13.33 -0.010 10 13,332 卖盘
13:14:09 13.34 -0.010 10 13,340 卖盘
13:14:05 13.35 0.000 4 5,340 买盘
13:14:01 13.35 0.010 4 5,337 买盘
13:13:54 13.34 0.000 5 6,670 卖盘
13:13:50 13.34 -0.010 5 6,670 卖盘
13:13:39 13.35 0.000 5 6,675 买盘
13:13:28 13.35 0.000 13 17,355 买盘
13:13:20 13.35 0.010 50 66,750 买盘
13:13:10 13.34 0.000 35 46,690 买盘
13:13:03 13.33 -0.010 30 39,990 卖盘
13:12:59 13.34 0.000 32 42,688 买盘
13:12:48 13.33 0.000 8 10,664 买盘
13:12:44 13.33 0.010 50 66,650 买盘
13:12:38 13.33 0.000 15 19,995 买盘
13:12:34 13.33 0.000 8 10,664 买盘
13:12:32 13.33 0.000 10 13,330 买盘
13:12:20 13.33 0.010 3 3,999 买盘
13:12:14 13.31 0.000 9 11,979 卖盘
13:11:59 13.31 0.010 7 9,317 买盘
13:11:56 13.30 0.000 29 38,578 卖盘
13:11:50 13.30 0.000 10 13,300 卖盘
13:11:42 13.30 0.000 25 33,250 卖盘
13:11:35 13.30 0.000 5 6,650 卖盘
13:11:31 13.30 -0.010 5 6,650 卖盘
13:11:14 13.31 -0.010 5 6,655 买盘
13:11:00 13.32 0.020 5 6,660 买盘
13:10:48 13.33 0.030 1 1,333 买盘
13:10:45 13.30 -0.020 117 155,649 卖盘
13:10:40 13.32 0.010 25 33,300 买盘
13:10:35 13.30 0.000 31 41,230 买盘
13:10:28 13.29 0.000 6 7,974 买盘
13:10:24 13.29 0.000 12 15,948 买盘
13:10:20 13.29 0.000 2 2,658 买盘
13:10:14 13.29 0.020 26 34,518 买盘
13:10:04 13.27 0.000 6 7,962 卖盘
13:10:02 13.27 -0.010 3 3,981 卖盘
13:09:56 13.28 0.000 31 41,168 卖盘
13:09:38 13.28 -0.010 50 66,400 卖盘
13:09:30 13.29 -0.010 19 25,251 卖盘
13:09:17 13.30 0.010 38 50,540 买盘
13:09:04 13.29 0.000 56 74,430 卖盘
13:08:52 13.29 0.000 1 1,329 买盘
13:08:43 13.29 0.000 1 1,329 买盘
13:08:41 13.29 0.000 3 3,987 买盘
13:08:37 13.29 0.010 58 77,082 买盘
13:08:28 13.28 0.010 2 2,656 买盘
13:08:26 13.27 0.000 1 1,327 买盘
13:08:16 13.27 0.000 1 1,327 中性盘
13:08:05 13.27 0.000 4 5,308 买盘
13:08:02 13.27 0.000 5 6,635 买盘
13:07:56 13.27 -0.010 1 1,327 中性盘
13:07:48 13.26 0.000 4 5,065 买盘
13:07:24 13.26 0.000 8 10,848 卖盘
13:07:20 13.26 0.000 93 123,049 买盘
13:06:50 13.26 0.010 201 266,525 买盘
13:06:44 13.25 0.000 187 247,775 买盘
13:06:35 13.25 0.010 3 3,975 买盘
13:06:28 13.23 -0.020 14 18,540 卖盘
13:06:26 13.25 0.000 11 14,575 买盘
13:06:22 13.25 0.020 35 46,342 买盘
13:06:03 13.23 0.000 2 2,646 卖盘
13:05:58 13.23 0.010 44 58,212 买盘
13:05:53 13.22 -0.010 10 13,220 卖盘
13:05:35 13.23 0.000 13 17,199 卖盘
13:05:13 13.23 0.000 10 13,230 卖盘
13:05:03 13.23 0.000 2 2,646 买盘
13:04:12 13.23 0.000 1 1,323 买盘
13:04:07 13.23 0.000 18 23,814 买盘
13:03:54 13.23 0.010 13 17,198 买盘
13:03:50 13.22 0.000 12 15,864 买盘
13:03:41 13.22 0.000 1 1,322 买盘
13:03:24 13.22 0.000 1 1,322 买盘
13:03:10 13.22 0.000 2 2,644 买盘
13:02:53 13.22 0.000 37 48,914 买盘
13:02:38 13.22 0.000 2 2,644 买盘
13:02:36 13.22 0.000 2 2,644 买盘
13:02:31 13.22 0.000 6 7,932 买盘
13:02:19 13.22 0.000 5 6,610 买盘
13:02:09 13.22 0.010 10 13,220 买盘
13:02:03 13.21 0.000 30 39,630 买盘
13:01:43 13.21 0.000 33 43,593 买盘
13:01:20 13.21 -0.010 1 1,321 买盘
13:01:09 13.22 0.000 1 1,322 买盘
13:01:05 13.22 0.000 2 2,644 买盘
13:00:55 13.22 0.000 2 2,644 买盘
13:00:52 13.22 0.000 1 1,322 买盘
13:00:33 13.22 0.000 6 7,932 买盘
13:00:24 13.22 0.010 15 19,826 买盘
13:00:19 13.21 0.000 41 54,159 买盘
13:00:13 13.21 0.000 32 42,272 买盘
13:00:08 13.21 0.010 48 63,382 买盘
13:00:06 13.20 0.000 54 71,280 买盘
11:29:53 13.20 0.000 6 7,920 买盘
11:29:35 13.20 0.000 11 14,520 买盘
11:29:31 13.20 0.000 3 3,960 买盘
11:29:27 13.20 0.000 52 68,640 买盘
11:28:55 13.20 0.000 1 1,320 买盘
11:28:45 13.19 0.000 1 1,319 买盘
11:28:41 13.19 -0.010 9 11,871 买盘
11:27:41 13.20 0.030 72 94,952 买盘
11:27:23 13.17 -0.010 10 13,170 卖盘
11:26:55 13.18 0.020 2 2,636 买盘
11:26:25 13.16 0.000 5 6,580 卖盘
11:26:11 13.16 -0.020 9 11,875 卖盘
11:25:57 13.18 0.000 4 5,272 卖盘
11:24:01 13.18 0.000 5 6,590 买盘
11:23:53 13.18 0.010 15 19,770 买盘
11:23:50 13.17 -0.010 20 26,340 中性盘
11:23:43 13.18 0.000 1 1,318 买盘
11:23:41 13.18 0.000 14 18,452 买盘
11:23:37 13.18 0.010 65 85,670 买盘
11:23:11 13.17 0.010 4 5,268 中性盘
11:22:13 13.16 -0.010 2 2,633 卖盘
11:22:11 13.17 -0.010 1 1,317 中性盘
11:21:31 13.18 0.000 30 39,540 买盘
11:21:07 13.18 0.010 5 6,590 买盘
11:20:59 13.17 0.000 2 2,634 卖盘
11:20:49 13.17 0.000 2 2,634 卖盘
11:20:43 13.17 0.010 3 3,951 卖盘
11:20:11 13.16 0.000 1 1,316 卖盘
11:19:25 13.16 0.000 20 26,320 卖盘
11:18:47 13.16 0.000 4 5,264 卖盘
11:18:41 13.16 -0.010 4 5,265 卖盘
11:18:29 13.17 0.000 17 22,389 卖盘
11:18:23 13.17 -0.010 8 10,536 卖盘
11:18:19 13.18 0.000 2 2,636 买盘
11:18:13 13.18 0.010 8 10,538 买盘
11:18:11 13.17 -0.010 1 1,317 卖盘
11:17:49 13.18 0.000 7 9,226 买盘
11:17:41 13.18 0.000 1 1,318 买盘
11:17:31 13.18 0.000 2 2,636 买盘
11:17:25 13.18 0.010 2 2,636 买盘
11:17:17 13.17 0.000 27 35,559 买盘
11:16:37 13.17 0.010 1 1,317 买盘
11:16:31 13.16 0.000 11 14,480 卖盘
11:16:13 13.16 0.000 2 2,632 买盘
11:16:11 13.16 0.000 8 10,528 卖盘
11:15:49 13.16 -0.010 2 2,632 卖盘
11:15:31 13.17 0.010 26 34,242 买盘
11:14:37 13.16 0.000 2 2,632 卖盘
11:14:29 13.16 -0.010 6 7,896 卖盘
11:13:23 13.17 0.000 1 1,317 买盘
11:13:19 13.17 0.000 10 13,170 买盘
11:12:41 13.17 0.000 10 13,170 买盘
11:12:37 13.17 0.030 2 2,634 买盘
11:10:35 13.14 0.000 1 1,314 卖盘
11:10:30 13.14 0.000 15 19,710 卖盘
11:09:11 13.14 0.000 20 26,280 卖盘
11:08:37 13.14 0.000 12 15,768 卖盘
11:08:31 13.14 0.000 19 24,966 卖盘
11:08:24 13.14 0.000 2 2,628 卖盘
11:08:11 13.14 -0.030 1 1,314 卖盘
11:08:00 13.17 0.020 1 1,317 买盘
11:07:23 13.15 0.000 61 80,215 买盘
11:07:05 13.15 0.000 23 30,245 买盘
11:06:11 13.15 0.010 13 17,095 买盘
11:05:42 13.14 -0.010 13 17,082 卖盘
11:05:32 13.15 0.010 2 2,630 买盘
11:04:18 13.14 -0.010 5 6,570 卖盘
11:03:49 13.15 0.010 2 2,630 买盘
11:03:47 13.14 0.000 2 2,628 卖盘
11:03:23 13.14 0.010 1 1,314 卖盘
11:02:53 13.13 -0.010 200 262,667 卖盘
11:02:41 13.14 0.000 5 6,570 卖盘
11:02:37 13.14 -0.010 2 2,628 卖盘
11:02:24 13.15 0.010 10 13,150 买盘
11:02:11 13.14 0.000 1 1,314 卖盘
11:02:06 13.14 0.000 25 32,850 卖盘
11:01:43 13.14 0.000 1 1,314 卖盘
11:01:35 13.14 0.000 3 3,942 卖盘
11:01:11 13.14 -0.010 1 1,314 卖盘
11:01:05 13.15 0.010 1 1,315 卖盘
11:00:35 13.15 0.000 5 6,575 买盘
11:00:29 13.15 -0.010 8 10,520 卖盘
11:00:24 13.16 0.000 24 31,584 卖盘
10:59:11 13.16 0.000 1 1,316 卖盘
10:57:24 13.16 0.000 1 1,316 卖盘
10:57:22 13.16 0.010 8 10,528 买盘
10:57:11 13.15 0.000 2 2,630 卖盘
10:56:48 13.15 0.000 10 13,150 卖盘
10:56:29 13.15 -0.010 6 7,890 卖盘
10:55:53 13.16 0.000 14 18,424 卖盘
10:55:17 13.16 0.000 12 15,792 卖盘
10:55:11 13.17 0.000 19 25,023 卖盘
10:55:04 13.17 0.000 11 14,487 卖盘
10:55:00 13.17 0.000 2 2,634 卖盘
10:54:54 13.17 0.000 2 2,634 卖盘
10:54:48 13.17 0.000 5 6,585 卖盘
10:54:46 13.17 0.000 5 6,585 卖盘
10:54:40 13.17 0.000 15 19,755 买盘
10:54:30 13.17 0.000 25 32,925 卖盘
10:53:40 13.17 -0.020 1 1,317 卖盘
10:52:42 13.19 0.000 126 166,194 卖盘
10:52:34 13.19 0.000 2 2,638 卖盘
10:52:28 13.19 0.000 7 9,233 卖盘
10:52:23 13.19 0.000 32 42,208 卖盘
10:52:18 13.19 0.000 37 48,803 卖盘
10:52:16 13.19 -0.010 24 31,656 卖盘
10:52:04 13.20 0.010 6 7,920 买盘
10:51:43 13.19 0.000 50 65,950 卖盘
10:51:25 13.19 0.000 5 6,595 卖盘
10:51:17 13.19 -0.010 5 6,599 卖盘
10:51:10 13.20 0.010 50 66,000 买盘
10:50:46 13.19 0.010 87 114,717 买盘
10:50:40 13.18 0.020 10 13,180 买盘
10:50:10 13.16 0.000 21 27,636 买盘
10:50:04 13.16 0.000 9 11,844 买盘
10:49:53 13.16 0.010 31 40,796 买盘
10:49:16 13.15 0.000 16 21,040 买盘
10:49:06 13.15 0.010 1 1,315 买盘
10:48:53 13.14 0.000 2 2,628 卖盘
10:48:11 13.14 -0.010 3 3,942 卖盘
10:47:58 13.15 0.010 25 32,875 买盘
10:46:40 13.14 0.000 48 63,072 卖盘
10:46:24 13.14 0.000 2 2,628 卖盘
10:46:22 13.14 -0.010 5 6,570 卖盘
10:45:48 13.15 0.000 2 2,630 卖盘
10:45:23 13.15 0.010 2 2,630 买盘
10:44:46 13.14 0.000 2 2,628 卖盘
10:42:40 13.14 0.000 2 2,628 卖盘
10:42:36 13.14 0.000 1 1,314 卖盘
10:42:25 13.14 -0.010 8 10,512 卖盘
10:42:18 13.15 0.000 12 15,780 卖盘
10:42:10 13.15 -0.010 1 1,315 卖盘
10:41:04 13.16 0.000 11 14,476 买盘
10:41:00 13.16 0.000 3 3,948 买盘
10:40:35 13.16 0.000 2 2,632 买盘
10:40:30 13.16 0.010 1 1,316 买盘
10:40:19 13.15 0.000 2 2,630 卖盘
10:40:13 13.15 0.010 2 2,630 买盘
10:39:23 13.14 0.000 12 15,768 卖盘
10:39:13 13.14 0.000 4 5,256 卖盘
10:39:04 13.14 0.000 4 5,256 卖盘
10:39:00 13.14 0.000 3 3,942 卖盘
10:38:53 13.14 0.000 8 10,512 卖盘
10:38:43 13.14 0.000 4 5,256 卖盘
10:38:40 13.14 0.000 7 9,198 卖盘
10:38:35 13.14 0.000 6 7,884 卖盘
10:38:29 13.14 0.000 25 32,850 卖盘
10:38:23 13.14 0.000 1 1,314 卖盘
10:38:13 13.15 0.000 3 3,945 卖盘
10:38:05 13.15 0.000 5 6,579 卖盘
10:37:59 13.15 0.000 1 1,315 卖盘
10:37:24 13.15 0.000 1 1,315 卖盘
10:37:18 13.15 0.000 3 3,945 卖盘
10:35:39 13.15 0.010 13 17,095 买盘
10:34:49 13.14 -0.010 2 2,628 卖盘
10:34:41 13.15 0.010 2 2,630 买盘
10:34:35 13.14 0.000 18 23,652 卖盘
10:34:29 13.15 0.010 1 1,315 中性盘
10:34:22 13.14 0.000 4 5,256 卖盘
10:34:13 13.14 -0.020 2 2,628 卖盘
10:34:05 13.16 0.000 5 6,580 卖盘
10:34:01 13.16 -0.010 5 6,580 卖盘
10:33:19 13.17 0.010 2 2,634 中性盘
10:33:05 13.16 -0.020 2 2,632 卖盘
10:32:09 13.18 0.000 4 5,272 买盘
10:31:55 13.18 0.020 36 47,380 买盘
10:31:52 13.16 0.020 9 11,844 买盘
10:31:08 13.14 0.010 7 9,198 买盘
10:30:50 13.13 0.000 1 1,313 卖盘
10:30:29 13.14 -0.010 36 47,304 卖盘
10:30:27 13.15 0.000 126 165,692 卖盘
10:30:21 13.15 0.000 25 32,875 卖盘
10:30:15 13.15 0.000 21 27,615 卖盘
10:30:11 13.15 0.000 10 13,156 卖盘
10:29:19 13.15 0.000 22 28,930 卖盘
10:29:09 13.15 0.000 1 1,315 卖盘
10:28:47 13.15 0.000 1 1,315 卖盘
10:28:29 13.15 0.000 1 1,315 卖盘
10:27:03 13.15 0.000 7 9,205 卖盘
10:26:41 13.15 0.000 3 3,945 卖盘
10:26:19 13.15 0.000 2 2,630 卖盘
10:26:13 13.15 0.000 2 2,630 卖盘
10:25:29 13.15 -0.010 6 7,890 卖盘
10:25:26 13.16 -0.030 3 3,948 卖盘
10:24:45 13.19 0.000 35 46,165 买盘
10:24:18 13.19 0.000 9 11,871 买盘
10:23:50 13.19 0.010 10 13,188 买盘
10:23:15 13.18 0.000 31 40,858 卖盘
10:23:11 13.18 0.010 41 54,035 买盘
10:23:03 13.17 0.020 1 1,317 卖盘
10:22:45 13.15 0.000 7 9,205 买盘
10:22:40 13.15 0.000 44 57,860 买盘
10:22:29 13.15 0.000 3 3,945 买盘
10:22:25 13.15 0.000 1 1,315 买盘
10:22:15 13.15 0.020 4 5,260 买盘
10:21:29 13.13 0.000 1 1,313 卖盘
10:21:27 13.13 -0.010 29 38,105 卖盘
10:21:22 13.14 -0.010 14 18,396 卖盘
10:21:14 13.14 -0.010 7 9,198 卖盘
10:21:11 13.15 0.010 14 18,410 买盘
10:20:39 13.14 0.000 10 13,140 卖盘
10:20:35 13.14 -0.010 64 84,150 卖盘
10:20:09 13.16 -0.010 25 32,900 卖盘
10:19:43 13.17 0.010 1 1,317 买盘
10:19:01 13.16 -0.020 5 6,580 卖盘
10:17:59 13.18 0.020 1 1,318 买盘
10:17:57 13.16 0.000 2 2,632 买盘
10:17:25 13.16 -0.030 9 11,844 卖盘
10:17:19 13.19 0.010 20 26,368 买盘
10:17:03 13.18 0.000 10 13,180 买盘
10:16:51 13.18 0.000 94 123,892 买盘
10:16:25 13.18 0.000 78 102,804 卖盘
10:16:21 13.16 0.010 20 26,320 买盘
10:16:15 13.15 0.000 4 5,260 卖盘
10:16:09 13.15 -0.010 24 31,560 卖盘
10:16:05 13.16 0.000 3 3,948 卖盘
10:15:59 13.16 0.000 4 5,264 卖盘
10:15:45 13.17 0.010 7 9,219 卖盘
10:15:15 13.16 -0.010 20 26,326 卖盘
10:15:03 13.17 0.000 17 22,389 卖盘
10:14:59 13.17 0.000 11 14,487 卖盘
10:14:43 13.17 0.000 2 2,634 卖盘
10:14:18 13.19 0.000 2 2,637 买盘
10:13:57 13.19 0.000 3 3,957 卖盘
10:13:52 13.19 0.000 7 9,233 买盘
10:13:38 13.19 0.000 3 3,957 买盘
10:13:29 13.16 -0.030 4 5,264 卖盘
10:13:27 13.19 -0.010 1 1,319 中性盘
10:13:11 13.20 0.040 10 13,198 买盘
10:12:52 13.16 -0.030 3 3,948 卖盘
10:12:27 13.19 0.020 20 26,380 买盘
10:11:58 13.17 0.020 1 1,317 买盘
10:11:39 13.14 0.000 3 3,942 卖盘
10:11:29 13.13 0.000 18 23,634 卖盘
10:11:25 13.13 -0.010 26 34,154 卖盘
10:11:19 13.14 0.000 26 34,174 卖盘
10:11:15 13.14 0.000 26 34,165 卖盘
10:11:11 13.14 0.000 23 30,213 卖盘
10:11:03 13.14 -0.050 4 5,256 卖盘
10:10:59 13.19 0.020 20 26,370 买盘
10:10:25 13.17 0.010 12 15,800 买盘
10:10:17 13.16 0.020 1 1,316 买盘
10:10:11 13.14 0.010 10 13,140 卖盘
10:09:47 13.13 -0.020 16 21,025 卖盘
10:09:41 13.15 0.020 1 1,315 买盘
10:08:45 13.13 -0.020 2 2,626 卖盘
10:08:39 13.15 0.000 3 3,945 卖盘
10:08:35 13.15 0.020 2 2,630 买盘
10:08:28 13.13 0.000 1 1,313 卖盘
10:08:27 13.13 0.000 43 56,459 卖盘
10:08:21 13.13 0.000 65 85,371 卖盘
10:08:15 13.14 0.000 73 95,959 卖盘
10:08:09 13.15 0.010 82 107,756 买盘
10:08:05 13.14 0.000 82 107,748 买盘
10:07:49 13.14 0.010 1 1,314 买盘
10:07:11 13.13 -0.010 30 39,390 卖盘
10:06:41 13.14 0.000 3 3,942 买盘
10:06:35 13.14 0.010 30 39,420 买盘
10:06:22 13.13 0.000 2 2,626 卖盘
10:06:15 13.13 -0.010 1 1,313 卖盘
10:06:09 13.14 0.000 8 10,512 卖盘
10:05:52 13.14 0.000 2 2,628 卖盘
10:05:17 13.14 0.000 6 7,884 卖盘
10:04:43 13.15 0.000 1 1,315 买盘
10:04:11 13.15 0.010 2 2,630 买盘
10:04:03 13.14 0.010 2 2,628 买盘
10:03:57 13.13 0.000 2 2,626 卖盘
10:03:41 13.13 0.000 1 1,313 中性盘
10:03:27 13.13 0.010 1 1,313 卖盘
10:03:13 13.12 0.000 1 1,312 卖盘
10:02:52 13.12 0.000 16 20,992 卖盘
10:02:43 13.12 -0.030 1 1,312 卖盘
10:02:37 13.15 0.030 12 15,780 买盘
10:02:22 13.12 -0.030 51 66,912 卖盘
10:02:13 13.15 0.030 2 2,630 买盘
10:02:09 13.12 -0.030 2 2,624 卖盘
10:01:35 13.12 -0.030 1 1,312 卖盘
10:01:05 13.15 0.020 1 1,315 买盘
10:00:52 13.13 0.010 2 2,626 买盘
10:00:39 13.12 0.000 16 20,992 卖盘
10:00:35 13.12 0.000 1 1,312 卖盘
10:00:29 13.12 0.000 4 5,248 卖盘
10:00:22 13.12 0.000 24 31,490 卖盘
10:00:13 13.12 -0.010 8 10,496 卖盘
10:00:09 13.13 0.000 12 15,756 卖盘
09:59:52 13.13 0.000 4 5,256 卖盘
09:59:43 13.13 0.000 11 14,443 卖盘
09:59:41 13.13 0.000 9 11,817 卖盘
09:59:37 13.13 -0.020 16 21,008 卖盘
09:59:29 13.15 0.020 2 2,630 买盘
09:59:25 13.13 0.000 3 3,939 卖盘
09:59:22 13.13 -0.020 9 11,817 卖盘
09:58:21 13.15 0.010 32 42,080 买盘
09:57:29 13.14 0.000 7 9,198 卖盘
09:57:19 13.14 0.000 1 1,314 买盘
09:57:15 13.14 0.000 1 1,314 买盘
09:57:09 13.14 -0.010 4 5,256 卖盘
09:56:59 13.15 0.000 3 3,945 买盘
09:56:43 13.15 0.000 2 2,630 买盘
09:55:59 13.15 0.000 2 2,630 买盘
09:55:09 13.15 0.000 22 28,930 卖盘
09:55:03 13.16 0.010 5 6,576 买盘
09:54:55 13.15 0.000 7 9,205 卖盘
09:54:35 13.15 -0.010 6 7,890 卖盘
09:54:27 13.16 0.000 19 25,004 买盘
09:54:19 13.15 0.000 17 22,355 卖盘
09:54:17 13.15 -0.010 13 17,095 卖盘
09:54:09 13.15 0.010 14 18,410 买盘
09:53:59 13.14 0.000 9 11,822 中性盘
09:53:55 13.14 0.000 24 31,538 卖盘
09:53:52 13.14 -0.010 2 2,628 卖盘
09:53:43 13.15 0.000 6 7,890 卖盘
09:53:39 13.15 0.000 5 6,575 卖盘
09:53:29 13.15 0.000 15 19,725 卖盘
09:53:27 13.15 0.000 25 32,875 卖盘
09:53:19 13.15 0.000 2 2,630 卖盘
09:53:13 13.15 0.000 6 7,890 卖盘
09:53:09 13.15 -0.010 7 9,205 卖盘
09:53:05 13.16 0.010 21 27,636 买盘
09:52:33 13.15 0.000 2 2,630 卖盘
09:52:27 13.15 0.000 1 1,315 卖盘
09:52:19 13.15 0.000 2 2,630 卖盘
09:52:03 13.15 0.000 4 5,260 卖盘
09:51:59 13.15 0.000 5 6,575 卖盘
09:51:55 13.15 0.000 7 9,205 卖盘
09:51:49 13.15 0.000 4 5,260 卖盘
09:51:29 13.15 0.000 2 2,630 卖盘
09:51:25 13.15 0.000 2 2,630 卖盘
09:51:11 13.15 0.000 6 7,890 卖盘
09:50:39 13.15 -0.010 5 6,575 卖盘
09:50:19 13.16 0.010 7 9,212 买盘
09:50:17 13.15 0.000 2 2,630 卖盘
09:50:11 13.15 -0.010 1 1,315 卖盘
09:50:05 13.15 -0.010 23 30,245 卖盘
09:50:01 13.16 -0.010 22 28,952 卖盘
09:49:52 13.17 0.000 2 2,634 卖盘
09:49:41 13.17 0.000 5 6,585 卖盘
09:49:35 13.17 0.010 10 13,170 买盘
09:49:29 13.16 -0.010 5 6,580 卖盘
09:49:21 13.16 0.000 6 7,896 卖盘
09:49:13 13.16 0.000 4 5,264 卖盘
09:48:41 13.16 0.000 2 2,632 卖盘
09:48:35 13.16 0.000 4 5,264 卖盘
09:48:29 13.16 -0.010 8 10,531 卖盘
09:48:27 13.17 -0.010 4 5,270 卖盘
09:48:21 13.18 0.000 5 6,590 卖盘
09:48:11 13.18 0.010 3 3,954 买盘
09:48:07 13.17 -0.010 5 6,585 卖盘
09:47:52 13.18 -0.010 3 3,954 卖盘
09:46:59 13.19 0.000 5 6,595 买盘
09:46:47 13.19 0.010 5 6,595 买盘
09:46:27 13.18 -0.010 91 119,938 卖盘
09:46:22 13.19 -0.010 3 3,957 卖盘
09:45:45 13.19 0.000 1 1,319 卖盘
09:45:41 13.19 0.010 1 1,319 买盘
09:45:17 13.18 0.010 17 22,391 买盘
09:45:05 13.17 0.000 37 48,729 卖盘
09:45:00 13.17 0.000 3 3,951 卖盘
09:44:39 13.20 0.030 7 9,228 买盘
09:44:22 13.17 0.000 122 160,974 卖盘
09:44:05 13.17 0.000 52 68,484 卖盘
09:43:47 13.17 -0.030 2 2,634 卖盘
09:43:41 13.20 0.000 32 42,240 卖盘
09:43:35 13.20 0.000 42 55,440 买盘
09:43:29 13.20 0.000 20 26,400 买盘
09:43:22 13.20 0.000 1 1,320 买盘
09:43:05 13.16 0.000 1 1,316 卖盘
09:43:01 13.16 0.000 4 5,264 卖盘
09:42:52 13.16 0.000 2 2,632 卖盘
09:42:47 13.16 0.000 6 7,896 卖盘
09:42:41 13.16 0.000 2 2,632 卖盘
09:42:35 13.16 -0.010 2 2,632 卖盘
09:42:28 13.17 0.000 1 1,317 买盘
09:42:26 13.17 0.000 9 11,853 买盘
09:42:22 13.17 0.010 2 2,634 卖盘
09:41:05 13.16 0.000 10 13,160 卖盘
09:40:52 13.16 -0.010 8 10,534 卖盘
09:40:34 13.17 -0.030 4 5,270 卖盘
09:40:31 13.20 0.020 6 7,920 买盘
09:39:37 13.18 0.000 1 1,318 买盘
09:39:29 13.18 0.000 1 1,318 买盘
09:38:48 13.18 0.000 2 2,636 卖盘
09:38:35 13.18 0.010 9 11,858 买盘
09:38:24 13.17 0.000 5 6,585 卖盘
09:38:06 13.17 -0.010 20 26,347 卖盘
09:37:48 13.18 -0.010 20 26,360 卖盘
09:37:42 13.19 0.010 9 11,871 买盘
09:37:35 13.18 0.000 2 2,636 卖盘
09:37:22 13.18 0.020 1 1,318 买盘
09:37:07 13.16 -0.010 36 47,381 卖盘
09:37:00 13.17 -0.020 1 1,317 卖盘
09:36:54 13.19 0.010 5 6,595 卖盘
09:36:52 13.18 0.020 7 9,224 买盘
09:36:41 13.16 0.020 22 28,953 卖盘
09:36:35 13.15 0.000 2 2,630 卖盘
09:36:29 13.17 0.000 3 3,951 卖盘
09:36:18 13.17 -0.010 1 1,317 卖盘
09:36:17 13.18 0.000 1 1,318 卖盘
09:36:10 13.20 0.030 9 11,880 买盘
09:36:05 13.17 0.000 6 7,902 卖盘
09:35:59 13.17 -0.020 3 3,952 卖盘
09:35:52 13.19 0.000 22 29,018 买盘
09:35:41 13.19 0.010 5 6,595 买盘
09:35:29 13.18 0.010 108 142,339 买盘
09:35:11 13.17 0.000 1 1,317 中性盘
09:35:05 13.17 0.010 5 6,585 买盘
09:34:59 13.16 0.000 1 1,316 买盘
09:34:54 13.16 0.010 2 2,632 买盘
09:34:49 13.15 0.010 3 3,947 卖盘
09:34:41 13.14 0.000 1 1,314 卖盘
09:34:35 13.14 0.010 3 3,942 卖盘
09:34:29 13.13 0.000 2 2,626 卖盘
09:34:24 13.13 0.000 3 3,939 卖盘
09:34:19 13.13 -0.020 11 14,443 卖盘
09:34:11 13.15 0.000 3 3,945 卖盘
09:34:05 13.15 -0.010 6 7,895 卖盘
09:33:54 13.16 0.000 6 7,896 卖盘
09:33:52 13.16 0.000 3 3,947 买盘
09:33:40 13.17 -0.010 78 102,726 卖盘
09:33:36 13.18 -0.010 37 48,766 卖盘
09:33:18 13.20 0.000 6 7,920 卖盘
09:33:16 13.20 0.010 53 70,009 买盘
09:33:11 13.19 0.000 2 2,638 卖盘
09:33:05 13.21 -0.010 12 15,843 中性盘
09:32:59 13.20 -0.020 1 1,320 卖盘
09:32:35 13.22 0.000 1 1,322 买盘
09:32:28 13.21 0.000 4 5,284 卖盘
09:32:24 13.21 0.000 6 7,939 中性盘
09:32:18 13.23 0.010 20 26,460 中性盘
09:32:11 13.24 0.030 1 1,324 买盘
09:31:59 13.22 0.000 24 31,718 卖盘
09:31:48 13.22 -0.010 1 1,322 卖盘
09:31:41 13.24 0.000 3 3,972 卖盘
09:31:36 13.24 -0.010 6 7,944 卖盘
09:31:30 13.25 0.020 121 160,335 买盘
09:31:24 13.23 0.000 4 5,292 中性盘
09:31:19 13.22 -0.010 2 2,645 卖盘
09:31:17 13.23 0.000 10 13,232 卖盘
09:31:11 13.25 0.000 6 7,948 买盘
09:31:05 13.24 0.000 11 14,574 卖盘
09:30:59 13.23 0.000 12 15,886 卖盘
09:30:54 13.23 0.000 4 5,292 买盘
09:30:48 13.22 0.040 19 25,118 买盘
09:30:29 13.18 0.000 1 1,318 卖盘
09:30:25 13.18 0.000 1 1,318 卖盘
09:30:18 13.22 0.050 31 40,982 买盘
09:30:11 13.18 0.020 6 7,908 买盘
09:30:05 13.17 0.000 6 7,902 买盘
09:25:05 13.17 -0.010 25 32,925 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020