日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 11.86 | 0.010 | 50 | 59,300 | 买盘 |
14:56:43 | 11.85 | -0.010 | 20 | 23,700 | 卖盘 |
14:56:25 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
14:56:11 | 11.85 | 0.000 | 2 | 2,370 | 卖盘 |
14:55:42 | 11.85 | 0.000 | 8 | 9,480 | 买盘 |
14:55:37 | 11.86 | 0.020 | 31 | 36,766 | 买盘 |
14:55:27 | 11.84 | -0.020 | 3 | 3,552 | 卖盘 |
14:55:17 | 11.86 | 0.010 | 1 | 1,186 | 买盘 |
14:55:13 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:55:07 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
14:55:01 | 11.86 | 0.000 | 301 | 356,686 | 买盘 |
14:54:53 | 11.86 | 0.000 | 3 | 3,558 | 买盘 |
14:54:47 | 11.86 | 0.000 | 4 | 4,744 | 卖盘 |
14:54:33 | 11.86 | 0.000 | 7 | 8,302 | 卖盘 |
14:54:19 | 11.86 | 0.000 | 6 | 7,116 | 卖盘 |
14:54:02 | 11.86 | 0.000 | 9 | 10,674 | 卖盘 |
14:53:57 | 11.86 | -0.010 | 5 | 5,933 | 卖盘 |
14:53:54 | 11.87 | 0.010 | 27 | 32,215 | 买盘 |
14:53:27 | 11.87 | 0.020 | 1 | 1,187 | 买盘 |
14:53:06 | 11.85 | -0.010 | 8 | 9,487 | 卖盘 |
14:52:53 | 11.86 | 0.010 | 5 | 5,930 | 买盘 |
14:52:47 | 11.85 | 0.000 | 7 | 8,295 | 卖盘 |
14:52:27 | 11.85 | -0.010 | 1 | 1,185 | 卖盘 |
14:52:11 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
14:52:03 | 11.85 | 0.000 | 35 | 40,966 | 卖盘 |
14:51:53 | 11.85 | -0.010 | 21 | 24,890 | 卖盘 |
14:51:49 | 11.86 | 0.000 | 2 | 2,372 | 买盘 |
14:51:45 | 11.86 | 0.010 | 30 | 35,580 | 买盘 |
14:51:35 | 11.85 | 0.000 | 12 | 14,220 | 卖盘 |
14:51:21 | 11.85 | -0.010 | 37 | 43,905 | 卖盘 |
14:51:15 | 11.86 | 0.000 | 3 | 3,392 | 卖盘 |
14:51:07 | 11.86 | 0.000 | 3 | 3,392 | 卖盘 |
14:50:57 | 11.86 | 0.000 | 4 | 4,744 | 卖盘 |
14:50:51 | 11.86 | 0.000 | 6 | 7,282 | 卖盘 |
14:50:47 | 11.86 | 0.010 | 3 | 3,558 | 买盘 |
14:50:37 | 11.86 | 0.010 | 47 | 55,742 | 买盘 |
14:50:27 | 11.85 | -0.010 | 1 | 1,185 | 卖盘 |
14:50:09 | 11.86 | 0.010 | 24 | 28,464 | 买盘 |
14:49:55 | 11.85 | -0.010 | 5 | 5,925 | 卖盘 |
14:49:33 | 11.86 | 0.000 | 48 | 56,922 | 买盘 |
14:49:27 | 11.86 | 0.000 | 13 | 15,418 | 买盘 |
14:49:25 | 11.86 | 0.000 | 161 | 190,946 | 卖盘 |
14:49:09 | 11.86 | -0.010 | 6 | 7,116 | 卖盘 |
14:49:01 | 11.87 | 0.000 | 8 | 9,496 | 卖盘 |
14:48:33 | 11.87 | 0.000 | 6 | 7,122 | 卖盘 |
14:48:19 | 11.87 | 0.000 | 7 | 8,309 | 卖盘 |
14:48:09 | 11.87 | 0.000 | 22 | 26,114 | 买盘 |
14:47:49 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:47:37 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:47:15 | 11.87 | 0.000 | 5 | 5,935 | 买盘 |
14:46:51 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:46:09 | 11.87 | 0.000 | 2 | 2,374 | 卖盘 |
14:46:03 | 11.87 | 0.000 | 6 | 7,122 | 卖盘 |
14:45:55 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
14:45:31 | 11.87 | 0.000 | 5 | 5,935 | 卖盘 |
14:45:27 | 11.87 | -0.010 | 11 | 13,062 | 卖盘 |
14:45:25 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
14:45:03 | 11.88 | -0.020 | 5 | 5,940 | 卖盘 |
14:44:51 | 11.90 | 0.020 | 8 | 9,520 | 买盘 |
14:44:43 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
14:44:27 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
14:44:07 | 11.88 | -0.020 | 10 | 11,880 | 卖盘 |
14:43:55 | 11.90 | 0.020 | 11 | 13,082 | 买盘 |
14:43:37 | 11.88 | -0.010 | 5 | 5,940 | 卖盘 |
14:43:01 | 11.89 | 0.010 | 8 | 9,512 | 中性盘 |
14:42:55 | 11.88 | -0.020 | 5 | 5,940 | 卖盘 |
14:42:37 | 11.90 | 0.000 | 58 | 69,020 | 买盘 |
14:41:57 | 11.90 | 0.020 | 10 | 11,895 | 买盘 |
14:41:39 | 11.88 | -0.020 | 5 | 5,940 | 卖盘 |
14:41:31 | 11.90 | 0.010 | 12 | 14,276 | 买盘 |
14:41:27 | 11.89 | 0.010 | 16 | 19,024 | 中性盘 |
14:41:21 | 11.88 | 0.000 | 6 | 7,128 | 卖盘 |
14:41:07 | 11.88 | -0.020 | 6 | 7,128 | 卖盘 |
14:40:57 | 11.90 | 0.010 | 7 | 8,330 | 买盘 |
14:40:49 | 11.89 | 0.000 | 4 | 4,756 | 卖盘 |
14:40:45 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
14:40:37 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
14:40:27 | 11.88 | -0.010 | 3 | 3,564 | 卖盘 |
14:40:15 | 11.89 | 0.010 | 8 | 9,512 | 买盘 |
14:40:01 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
14:39:31 | 11.88 | -0.010 | 6 | 7,128 | 卖盘 |
14:39:21 | 11.89 | 0.000 | 8 | 9,512 | 买盘 |
14:39:13 | 11.89 | 0.000 | 16 | 19,024 | 买盘 |
14:38:51 | 11.89 | 0.030 | 11 | 13,070 | 买盘 |
14:38:45 | 11.86 | 0.000 | 100 | 118,600 | 卖盘 |
14:38:39 | 11.86 | -0.030 | 100 | 118,600 | 卖盘 |
14:38:13 | 11.89 | 0.030 | 8 | 9,512 | 买盘 |
14:38:01 | 11.86 | 0.000 | 5 | 5,930 | 卖盘 |
14:37:27 | 11.86 | 0.000 | 20 | 23,728 | 卖盘 |
14:37:15 | 11.86 | -0.010 | 5 | 5,930 | 卖盘 |
14:37:03 | 11.87 | 0.010 | 11 | 13,057 | 买盘 |
14:36:39 | 11.86 | 0.000 | 7 | 8,302 | 卖盘 |
14:36:31 | 11.86 | 0.000 | 20 | 23,720 | 卖盘 |
14:36:27 | 11.86 | -0.010 | 5 | 5,930 | 卖盘 |
14:36:19 | 11.87 | 0.010 | 9 | 10,683 | 买盘 |
14:36:13 | 11.86 | -0.010 | 5 | 5,930 | 卖盘 |
14:35:49 | 11.87 | -0.020 | 43 | 51,041 | 卖盘 |
14:35:37 | 11.89 | 0.020 | 8 | 9,512 | 买盘 |
14:35:19 | 11.87 | -0.020 | 34 | 40,390 | 卖盘 |
14:34:31 | 11.89 | 0.000 | 8 | 9,512 | 买盘 |
14:34:21 | 11.89 | 0.020 | 1 | 1,189 | 买盘 |
14:33:43 | 11.87 | -0.010 | 11 | 13,073 | 卖盘 |
14:33:33 | 11.88 | 0.010 | 3 | 3,564 | 中性盘 |
14:33:27 | 11.87 | -0.010 | 12 | 14,244 | 卖盘 |
14:33:21 | 11.87 | -0.010 | 18 | 21,375 | 卖盘 |
14:33:19 | 11.88 | 0.010 | 1 | 1,188 | 买盘 |
14:33:07 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
14:32:45 | 11.88 | 0.000 | 8 | 9,511 | 卖盘 |
14:32:25 | 11.88 | 0.000 | 23 | 27,324 | 买盘 |
14:32:01 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
14:31:51 | 11.86 | -0.020 | 1 | 1,186 | 卖盘 |
14:31:39 | 11.88 | 0.000 | 27 | 32,066 | 买盘 |
14:31:13 | 11.88 | 0.000 | 8 | 9,504 | 买盘 |
14:31:07 | 11.88 | 0.010 | 14 | 16,632 | 买盘 |
14:30:13 | 11.87 | 0.010 | 10 | 11,870 | 中性盘 |
14:30:09 | 11.86 | -0.020 | 33 | 39,138 | 卖盘 |
14:30:03 | 11.88 | 0.010 | 12 | 14,252 | 买盘 |
14:29:55 | 11.87 | 0.010 | 8 | 9,496 | 买盘 |
14:29:43 | 11.86 | -0.010 | 20 | 23,720 | 卖盘 |
14:29:37 | 11.87 | 0.000 | 10 | 11,870 | 买盘 |
14:29:33 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:29:09 | 11.87 | 0.000 | 11 | 13,057 | 卖盘 |
14:28:57 | 11.87 | 0.000 | 21 | 24,947 | 卖盘 |
14:28:13 | 11.87 | 0.000 | 48 | 56,976 | 买盘 |
14:28:03 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:27:37 | 11.86 | -0.010 | 30 | 35,580 | 卖盘 |
14:27:19 | 11.87 | 0.000 | 10 | 11,870 | 买盘 |
14:26:09 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
14:26:03 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:25:45 | 11.87 | 0.010 | 20 | 23,740 | 买盘 |
14:25:07 | 11.86 | 0.000 | 45 | 53,370 | 买盘 |
14:24:55 | 11.86 | 0.000 | 5 | 5,930 | 卖盘 |
14:24:49 | 11.86 | 0.010 | 2 | 2,372 | 卖盘 |
14:24:13 | 11.87 | 0.000 | 14 | 16,618 | 买盘 |
14:24:09 | 11.87 | 0.020 | 32 | 37,984 | 买盘 |
14:23:55 | 11.85 | -0.010 | 220 | 260,888 | 卖盘 |
14:23:43 | 11.86 | 0.010 | 210 | 249,060 | 买盘 |
14:23:37 | 11.85 | 0.000 | 6 | 7,110 | 卖盘 |
14:23:33 | 11.85 | -0.010 | 106 | 125,610 | 卖盘 |
14:23:03 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
14:22:43 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:22:39 | 11.85 | 0.000 | 6 | 7,110 | 卖盘 |
14:22:15 | 11.85 | -0.010 | 42 | 49,770 | 卖盘 |
14:22:03 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
14:21:51 | 11.86 | 0.010 | 5 | 5,930 | 买盘 |
14:21:45 | 11.85 | -0.010 | 8 | 9,480 | 卖盘 |
14:21:37 | 11.86 | 0.010 | 8 | 9,488 | 买盘 |
14:21:27 | 11.85 | -0.010 | 28 | 33,180 | 卖盘 |
14:21:21 | 11.86 | 0.010 | 1 | 1,186 | 买盘 |
14:20:49 | 11.85 | 0.000 | 6 | 7,110 | 卖盘 |
14:20:45 | 11.85 | -0.010 | 15 | 17,775 | 卖盘 |
14:20:31 | 11.86 | 0.000 | 8 | 9,488 | 买盘 |
14:20:19 | 11.86 | 0.010 | 3 | 3,558 | 买盘 |
14:20:09 | 11.85 | -0.010 | 100 | 118,500 | 卖盘 |
14:19:57 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
14:19:51 | 11.85 | 0.000 | 6 | 7,110 | 卖盘 |
14:19:37 | 11.85 | -0.010 | 12 | 14,220 | 卖盘 |
14:19:21 | 11.86 | -0.010 | 90 | 106,740 | 卖盘 |
14:19:03 | 11.87 | 0.010 | 7 | 8,309 | 买盘 |
14:18:51 | 11.86 | 0.000 | 6 | 7,116 | 卖盘 |
14:17:57 | 11.86 | -0.010 | 6 | 7,116 | 卖盘 |
14:17:51 | 11.87 | 0.000 | 3 | 3,561 | 买盘 |
14:17:39 | 11.87 | 0.010 | 8 | 9,496 | 买盘 |
14:17:33 | 11.86 | -0.010 | 5 | 5,930 | 卖盘 |
14:17:13 | 11.87 | 0.010 | 40 | 47,480 | 买盘 |
14:16:57 | 11.86 | -0.010 | 6 | 7,116 | 卖盘 |
14:16:51 | 11.87 | 0.010 | 8 | 9,496 | 买盘 |
14:16:19 | 11.86 | 0.000 | 1 | 1,186 | 中性盘 |
14:16:01 | 11.86 | -0.010 | 7 | 8,302 | 卖盘 |
14:15:57 | 11.87 | 0.000 | 8 | 9,496 | 买盘 |
14:14:43 | 11.87 | 0.000 | 7 | 8,309 | 买盘 |
14:14:33 | 11.87 | 0.000 | 5 | 5,935 | 买盘 |
14:14:19 | 11.87 | 0.010 | 2 | 2,374 | 买盘 |
14:14:13 | 11.86 | -0.010 | 2 | 2,372 | 卖盘 |
14:14:07 | 11.87 | 0.000 | 8 | 9,496 | 买盘 |
14:13:37 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
14:12:51 | 11.87 | 0.000 | 8 | 9,496 | 买盘 |
14:12:43 | 11.87 | 0.010 | 10 | 11,870 | 买盘 |
14:12:14 | 11.86 | 0.010 | 42 | 49,812 | 买盘 |
14:12:08 | 11.85 | -0.010 | 4 | 4,740 | 卖盘 |
14:11:51 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
14:11:49 | 11.86 | 0.000 | 7 | 8,302 | 买盘 |
14:11:38 | 11.86 | 0.000 | 22 | 26,092 | 卖盘 |
14:11:21 | 11.86 | 0.010 | 12 | 14,232 | 卖盘 |
14:11:08 | 11.85 | -0.020 | 4 | 4,740 | 卖盘 |
14:10:43 | 11.87 | 0.020 | 20 | 23,740 | 买盘 |
14:10:31 | 11.85 | 0.000 | 8 | 9,488 | 卖盘 |
14:10:26 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
14:10:24 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
14:09:51 | 11.87 | 0.020 | 8 | 9,496 | 买盘 |
14:09:25 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:09:13 | 11.85 | -0.020 | 4 | 4,740 | 卖盘 |
14:09:07 | 11.87 | 0.000 | 4 | 4,748 | 买盘 |
14:09:03 | 11.87 | 0.020 | 10 | 11,870 | 买盘 |
14:08:37 | 11.85 | -0.020 | 4 | 4,740 | 卖盘 |
14:08:26 | 11.87 | 0.010 | 3 | 3,561 | 买盘 |
14:07:56 | 11.86 | 0.010 | 5 | 5,926 | 买盘 |
14:07:48 | 11.85 | -0.010 | 10 | 11,850 | 卖盘 |
14:07:44 | 11.86 | 0.010 | 4 | 4,744 | 买盘 |
14:07:33 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:07:21 | 11.85 | -0.020 | 4 | 4,740 | 卖盘 |
14:07:07 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:06:50 | 11.87 | 0.020 | 4 | 4,748 | 买盘 |
14:06:43 | 11.85 | -0.020 | 5 | 5,925 | 卖盘 |
14:06:13 | 11.87 | 0.020 | 10 | 11,861 | 买盘 |
14:06:01 | 11.85 | -0.010 | 6 | 7,110 | 卖盘 |
14:05:56 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
14:05:51 | 11.87 | 0.000 | 4 | 4,748 | 买盘 |
14:05:14 | 11.87 | 0.000 | 5 | 5,935 | 买盘 |
14:05:08 | 11.87 | 0.020 | 5 | 5,935 | 买盘 |
14:04:56 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
14:04:54 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:04:37 | 11.85 | 0.000 | 39 | 46,215 | 买盘 |
14:04:13 | 11.87 | 0.000 | 8 | 9,486 | 买盘 |
14:04:01 | 11.87 | 0.000 | 8 | 9,496 | 买盘 |
14:03:49 | 11.85 | 0.000 | 20 | 23,700 | 卖盘 |
14:03:24 | 11.85 | -0.020 | 6 | 7,110 | 卖盘 |
14:03:13 | 11.87 | 0.020 | 2 | 2,374 | 买盘 |
14:03:08 | 11.85 | -0.020 | 1 | 1,185 | 卖盘 |
14:03:03 | 11.87 | 0.010 | 4 | 4,748 | 买盘 |
14:02:49 | 11.86 | 0.010 | 1 | 1,186 | 买盘 |
14:02:33 | 11.85 | 0.000 | 61 | 72,285 | 卖盘 |
14:02:13 | 11.85 | -0.010 | 4 | 4,740 | 卖盘 |
14:02:08 | 11.86 | 0.010 | 9 | 10,669 | 买盘 |
14:01:36 | 11.85 | -0.010 | 5 | 5,925 | 卖盘 |
14:01:06 | 11.86 | 0.010 | 32 | 37,924 | 买盘 |
14:01:00 | 11.85 | 0.000 | 10 | 11,850 | 卖盘 |
14:00:51 | 11.85 | 0.000 | 16 | 18,960 | 卖盘 |
14:00:49 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:00:32 | 11.85 | -0.010 | 500 | 592,500 | 卖盘 |
14:00:26 | 11.85 | -0.010 | 2 | 2,370 | 卖盘 |
14:00:24 | 11.86 | 0.000 | 4 | 4,744 | 买盘 |
14:00:02 | 11.86 | 0.000 | 20 | 23,720 | 买盘 |
13:59:54 | 11.86 | 0.000 | 6 | 7,111 | 买盘 |
13:59:36 | 11.86 | -0.010 | 95 | 112,670 | 卖盘 |
13:59:29 | 11.87 | 0.000 | 4 | 4,748 | 卖盘 |
13:59:19 | 11.86 | 0.000 | 4 | 4,744 | 卖盘 |
13:59:06 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
13:59:00 | 11.86 | -0.010 | 2 | 2,372 | 卖盘 |
13:58:38 | 11.87 | -0.010 | 9 | 10,683 | 卖盘 |
13:58:30 | 11.88 | 0.000 | 12 | 14,252 | 买盘 |
13:57:56 | 11.87 | 0.000 | 4 | 4,748 | 卖盘 |
13:57:42 | 11.87 | -0.010 | 12 | 14,244 | 卖盘 |
13:57:36 | 11.88 | 0.010 | 1 | 1,188 | 买盘 |
13:57:18 | 11.87 | 0.000 | 4 | 4,748 | 卖盘 |
13:56:44 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
13:56:21 | 11.87 | -0.020 | 12 | 14,244 | 卖盘 |
13:56:06 | 11.88 | 0.000 | 11 | 13,068 | 买盘 |
13:56:02 | 11.88 | 0.000 | 7 | 8,316 | 卖盘 |
13:55:49 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:55:37 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
13:55:18 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:55:11 | 11.88 | -0.010 | 2 | 2,376 | 卖盘 |
13:55:02 | 11.89 | 0.000 | 1 | 1,189 | 买盘 |
13:54:59 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:54:54 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:54:45 | 11.88 | -0.010 | 3 | 3,564 | 卖盘 |
13:54:29 | 11.89 | 0.010 | 36 | 42,784 | 买盘 |
13:54:23 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:54:14 | 11.88 | -0.010 | 23 | 27,340 | 卖盘 |
13:54:03 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:53:59 | 11.88 | -0.010 | 4 | 4,752 | 卖盘 |
13:53:27 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:53:25 | 11.88 | -0.010 | 4 | 4,752 | 卖盘 |
13:53:11 | 11.89 | 0.000 | 87 | 103,443 | 买盘 |
13:53:08 | 11.89 | 0.000 | 20 | 23,780 | 买盘 |
13:52:51 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:52:27 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:52:17 | 11.88 | 0.000 | 7 | 8,316 | 卖盘 |
13:51:59 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
13:51:39 | 11.88 | -0.010 | 3 | 3,564 | 卖盘 |
13:51:21 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:51:09 | 11.88 | 0.000 | 4 | 4,752 | 卖盘 |
13:51:05 | 11.88 | -0.010 | 30 | 35,640 | 卖盘 |
13:50:17 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:49:33 | 11.88 | -0.010 | 10 | 11,880 | 卖盘 |
13:48:45 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
13:48:39 | 11.88 | 0.010 | 23 | 27,331 | 中性盘 |
13:47:23 | 11.87 | 0.000 | 20 | 23,741 | 卖盘 |
13:45:51 | 11.87 | 0.000 | 5 | 5,935 | 卖盘 |
13:45:27 | 11.92 | 0.050 | 428 | 509,942 | 买盘 |
13:45:11 | 11.87 | -0.010 | 2 | 2,374 | 卖盘 |
13:44:27 | 11.88 | -0.010 | 15 | 17,820 | 买盘 |
13:43:29 | 11.89 | 0.000 | 1 | 1,189 | 买盘 |
13:43:09 | 11.89 | 0.000 | 1 | 1,189 | 买盘 |
13:42:45 | 11.89 | 0.010 | 3 | 3,567 | 买盘 |
13:42:05 | 11.88 | 0.010 | 9 | 10,692 | 买盘 |
13:41:59 | 11.87 | 0.000 | 5 | 5,935 | 卖盘 |
13:41:05 | 11.87 | -0.010 | 1 | 1,187 | 卖盘 |
13:40:51 | 11.88 | 0.010 | 3 | 3,564 | 买盘 |
13:40:09 | 11.87 | 0.000 | 2 | 2,374 | 卖盘 |
13:39:55 | 11.87 | 0.010 | 442 | 524,625 | 买盘 |
13:39:47 | 11.86 | 0.010 | 9 | 10,674 | 买盘 |
13:39:31 | 11.86 | 0.000 | 2 | 2,372 | 买盘 |
13:39:05 | 11.86 | 0.010 | 5 | 5,930 | 买盘 |
13:38:53 | 11.85 | 0.000 | 150 | 177,750 | 卖盘 |
13:38:43 | 11.85 | 0.000 | 2 | 2,370 | 卖盘 |
13:38:21 | 11.85 | 0.000 | 70 | 82,950 | 卖盘 |
13:38:11 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
13:38:03 | 11.85 | -0.010 | 100 | 118,500 | 卖盘 |
13:37:57 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:37:51 | 11.85 | -0.010 | 30 | 35,550 | 卖盘 |
13:37:45 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
13:37:19 | 11.85 | -0.010 | 5 | 5,925 | 卖盘 |
13:37:15 | 11.86 | 0.000 | 11 | 13,046 | 卖盘 |
13:37:01 | 11.86 | 0.000 | 65 | 77,090 | 卖盘 |
13:36:53 | 11.86 | -0.010 | 120 | 142,320 | 卖盘 |
13:36:43 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
13:36:33 | 11.87 | 0.010 | 8 | 9,491 | 买盘 |
13:36:29 | 11.86 | -0.010 | 3 | 3,558 | 卖盘 |
13:36:21 | 11.87 | 0.000 | 66 | 78,342 | 卖盘 |
13:35:45 | 11.87 | 0.000 | 5 | 5,935 | 卖盘 |
13:35:33 | 11.87 | 0.000 | 26 | 30,862 | 卖盘 |
13:35:29 | 11.87 | 0.000 | 2 | 2,374 | 卖盘 |
13:35:21 | 11.87 | 0.000 | 10 | 11,870 | 卖盘 |
13:35:13 | 11.87 | 0.000 | 44 | 52,228 | 卖盘 |
13:35:03 | 11.88 | 0.000 | 1 | 1,188 | 买盘 |
13:34:51 | 11.88 | 0.000 | 12 | 14,256 | 买盘 |
13:34:41 | 11.88 | 0.000 | 363 | 431,244 | 卖盘 |
13:34:39 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:34:21 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
13:34:19 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
13:34:11 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
13:33:59 | 11.88 | 0.000 | 7 | 8,316 | 卖盘 |
13:33:51 | 11.89 | 0.000 | 22 | 26,156 | 买盘 |
13:33:43 | 11.89 | 0.010 | 5 | 5,945 | 买盘 |
13:33:09 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
13:33:03 | 11.88 | 0.000 | 12 | 14,266 | 卖盘 |
13:32:59 | 11.88 | -0.010 | 10 | 11,880 | 卖盘 |
13:32:37 | 11.89 | 0.000 | 5 | 5,945 | 买盘 |
13:32:23 | 11.89 | 0.010 | 30 | 35,670 | 买盘 |
13:32:15 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:32:07 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:31:51 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:31:21 | 11.88 | 0.000 | 8 | 9,504 | 卖盘 |
13:30:33 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:30:27 | 11.88 | -0.020 | 2 | 2,376 | 卖盘 |
13:30:21 | 11.90 | 0.020 | 2 | 2,380 | 买盘 |
13:29:57 | 11.88 | -0.010 | 2 | 2,376 | 卖盘 |
13:29:47 | 11.89 | 0.000 | 38 | 45,182 | 买盘 |
13:29:35 | 11.89 | -0.010 | 5 | 5,945 | 买盘 |
13:29:15 | 11.90 | 0.020 | 5 | 5,950 | 买盘 |
13:28:57 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
13:28:51 | 11.88 | 0.000 | 141 | 167,508 | 卖盘 |
13:28:47 | 11.88 | 0.000 | 9 | 10,693 | 卖盘 |
13:28:43 | 11.88 | 0.000 | 4 | 4,752 | 卖盘 |
13:28:21 | 11.88 | 0.000 | 4 | 4,752 | 卖盘 |
13:28:09 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:27:51 | 11.88 | 0.000 | 20 | 23,760 | 卖盘 |
13:27:39 | 11.88 | 0.000 | 8 | 9,504 | 卖盘 |
13:27:33 | 11.88 | 0.000 | 4 | 4,752 | 卖盘 |
13:27:27 | 11.88 | -0.010 | 11 | 13,068 | 卖盘 |
13:26:59 | 11.89 | -0.010 | 9 | 10,697 | 卖盘 |
13:26:51 | 11.89 | -0.010 | 9 | 10,706 | 中性盘 |
13:26:27 | 11.88 | -0.020 | 9 | 10,692 | 卖盘 |
13:26:21 | 11.90 | 0.020 | 2 | 2,380 | 买盘 |
13:26:17 | 11.88 | -0.020 | 19 | 22,574 | 卖盘 |
13:25:27 | 11.90 | 0.020 | 1 | 1,190 | 买盘 |
13:25:19 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
13:25:09 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
13:24:51 | 11.89 | 0.000 | 9 | 10,701 | 卖盘 |
13:24:47 | 11.89 | 0.000 | 1 | 1,189 | 买盘 |
13:24:45 | 11.89 | 0.000 | 5 | 5,941 | 买盘 |
13:24:39 | 11.89 | 0.000 | 8 | 9,506 | 买盘 |
13:24:27 | 11.89 | 0.000 | 4 | 4,756 | 买盘 |
13:24:21 | 11.89 | 0.010 | 26 | 30,914 | 买盘 |
13:24:09 | 11.88 | 0.000 | 18 | 21,387 | 卖盘 |
13:24:05 | 11.88 | 0.000 | 8 | 9,504 | 卖盘 |
13:23:57 | 11.88 | 0.000 | 11 | 13,068 | 卖盘 |
13:23:55 | 11.88 | 0.000 | 20 | 23,760 | 卖盘 |
13:23:31 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:23:11 | 11.88 | -0.010 | 8 | 9,504 | 卖盘 |
13:23:07 | 11.89 | 0.010 | 8 | 9,512 | 买盘 |
13:22:57 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
13:22:51 | 11.89 | 0.010 | 10 | 11,890 | 买盘 |
13:22:47 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
13:22:25 | 11.88 | -0.010 | 25 | 29,700 | 卖盘 |
13:22:13 | 11.89 | 0.010 | 5 | 5,945 | 买盘 |
13:22:03 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:21:57 | 11.88 | -0.010 | 5 | 5,940 | 卖盘 |
13:21:49 | 11.89 | 0.000 | 74 | 87,986 | 卖盘 |
13:21:45 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
13:21:35 | 11.89 | -0.010 | 11 | 13,079 | 卖盘 |
13:21:17 | 11.90 | 0.010 | 16 | 19,040 | 买盘 |
13:21:15 | 11.89 | -0.010 | 2 | 2,378 | 卖盘 |
13:21:09 | 11.90 | 0.010 | 8 | 9,514 | 买盘 |
13:20:57 | 11.89 | 0.000 | 3 | 3,567 | 买盘 |
13:20:51 | 11.89 | 0.000 | 7 | 8,323 | 卖盘 |
13:20:31 | 11.89 | 0.000 | 5 | 5,945 | 卖盘 |
13:20:27 | 11.89 | -0.010 | 10 | 11,890 | 卖盘 |
13:20:07 | 11.90 | 0.010 | 2 | 2,380 | 买盘 |
13:19:45 | 11.89 | 0.000 | 4 | 4,756 | 卖盘 |
13:19:31 | 11.89 | 0.000 | 19 | 22,591 | 卖盘 |
13:19:27 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
13:19:15 | 11.89 | 0.000 | 11 | 13,079 | 卖盘 |
13:19:09 | 11.89 | 0.000 | 4 | 4,756 | 卖盘 |
13:18:57 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
13:18:47 | 11.89 | 0.000 | 2 | 2,378 | 卖盘 |
13:18:45 | 11.89 | 0.000 | 42 | 49,976 | 卖盘 |
13:18:39 | 11.89 | 0.000 | 2 | 2,378 | 卖盘 |
13:18:31 | 11.89 | 0.000 | 56 | 66,584 | 卖盘 |
13:18:15 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
13:18:07 | 11.89 | 0.000 | 11 | 13,079 | 卖盘 |
13:17:51 | 11.89 | -0.010 | 5 | 5,945 | 卖盘 |
13:17:13 | 11.90 | 0.010 | 2 | 2,380 | 买盘 |
13:17:03 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
13:16:59 | 11.89 | 0.000 | 7 | 8,325 | 卖盘 |
13:16:55 | 11.89 | -0.010 | 11 | 13,079 | 卖盘 |
13:16:21 | 11.90 | 0.000 | 7 | 8,328 | 买盘 |
13:16:13 | 11.90 | 0.010 | 1 | 1,190 | 买盘 |
13:16:01 | 11.89 | 0.000 | 7 | 8,323 | 卖盘 |
13:15:57 | 11.89 | 0.010 | 59 | 70,151 | 买盘 |
13:15:55 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
13:15:45 | 11.88 | -0.010 | 9 | 10,692 | 卖盘 |
13:15:19 | 11.89 | 0.000 | 9 | 10,701 | 买盘 |
13:15:13 | 11.89 | 0.000 | 5 | 5,945 | 买盘 |
13:15:09 | 11.89 | 0.010 | 2 | 2,378 | 买盘 |
13:14:49 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:14:45 | 11.88 | -0.010 | 9 | 10,692 | 卖盘 |
13:14:39 | 11.89 | 0.000 | 3 | 3,567 | 卖盘 |
13:14:33 | 11.89 | -0.010 | 10 | 11,890 | 卖盘 |
13:14:03 | 11.90 | 0.010 | 1 | 1,190 | 买盘 |
13:13:39 | 11.89 | 0.010 | 2 | 2,378 | 卖盘 |
13:13:33 | 11.88 | 0.000 | 8 | 9,504 | 卖盘 |
13:13:27 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:13:21 | 11.88 | 0.000 | 2 | 2,377 | 卖盘 |
13:12:24 | 11.88 | 0.000 | 9 | 10,692 | 卖盘 |
13:12:19 | 11.88 | -0.010 | 32 | 38,041 | 卖盘 |
13:12:13 | 11.89 | 0.000 | 3 | 3,567 | 买盘 |
13:12:03 | 11.89 | 0.010 | 10 | 11,885 | 买盘 |
13:12:00 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
13:11:51 | 11.88 | 0.000 | 12 | 14,264 | 卖盘 |
13:11:43 | 11.88 | 0.000 | 5 | 5,940 | 卖盘 |
13:11:36 | 11.88 | -0.010 | 8 | 9,504 | 卖盘 |
13:11:13 | 11.88 | -0.010 | 9 | 10,700 | 卖盘 |
13:11:03 | 11.89 | -0.010 | 10 | 11,890 | 卖盘 |
13:10:25 | 11.90 | 0.010 | 5 | 5,950 | 买盘 |
13:10:00 | 11.89 | 0.000 | 2 | 2,378 | 卖盘 |
13:09:45 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
13:09:39 | 11.89 | 0.010 | 9 | 10,701 | 卖盘 |
13:09:13 | 11.89 | 0.000 | 29 | 34,481 | 卖盘 |
13:08:57 | 11.89 | 0.000 | 52 | 61,828 | 买盘 |
13:08:48 | 11.89 | 0.000 | 7 | 8,323 | 买盘 |
13:08:27 | 11.89 | 0.000 | 98 | 116,522 | 卖盘 |
13:08:24 | 11.89 | -0.010 | 2 | 2,378 | 卖盘 |
13:08:03 | 11.90 | 0.010 | 34 | 40,460 | 买盘 |
13:07:51 | 11.89 | 0.000 | 5 | 5,945 | 卖盘 |
13:06:57 | 11.89 | 0.000 | 11 | 13,079 | 卖盘 |
13:06:12 | 11.89 | -0.010 | 4 | 4,756 | 卖盘 |
13:05:57 | 11.90 | 0.000 | 1 | 1,190 | 买盘 |
13:03:48 | 11.90 | 0.000 | 4 | 4,760 | 买盘 |
13:03:44 | 11.90 | 0.010 | 5 | 5,950 | 买盘 |
13:03:18 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
13:03:12 | 11.89 | -0.010 | 1 | 1,189 | 中性盘 |
13:02:56 | 11.90 | 0.020 | 4 | 4,760 | 买盘 |
13:02:44 | 11.88 | -0.010 | 145 | 172,387 | 卖盘 |
13:02:32 | 11.89 | -0.010 | 1 | 1,189 | 卖盘 |
13:02:26 | 11.90 | 0.000 | 4 | 4,760 | 买盘 |
13:02:20 | 11.90 | 0.010 | 1 | 1,190 | 买盘 |
13:02:06 | 11.89 | 0.000 | 10 | 11,890 | 卖盘 |
13:01:56 | 11.89 | -0.010 | 40 | 47,560 | 卖盘 |
13:01:51 | 11.90 | 0.010 | 10 | 11,900 | 买盘 |
13:01:43 | 11.89 | -0.010 | 2 | 2,378 | 卖盘 |
13:01:20 | 11.90 | 0.000 | 10 | 11,900 | 买盘 |
13:00:42 | 11.90 | 0.010 | 5 | 5,950 | 买盘 |
13:00:13 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
13:00:09 | 11.89 | -0.010 | 17 | 20,223 | 卖盘 |
13:00:02 | 11.91 | 0.000 | 101 | 120,253 | 买盘 |
11:29:56 | 11.91 | 0.000 | 18 | 21,438 | 买盘 |
11:29:28 | 11.91 | 0.010 | 75 | 89,325 | 买盘 |
11:29:23 | 11.90 | 0.000 | 20 | 23,800 | 卖盘 |
11:29:16 | 11.90 | 0.000 | 2 | 2,380 | 卖盘 |
11:29:10 | 11.90 | 0.000 | 150 | 178,500 | 卖盘 |
11:26:17 | 11.90 | -0.010 | 5 | 5,950 | 卖盘 |
11:26:14 | 11.91 | 0.000 | 10 | 11,910 | 买盘 |
11:24:53 | 11.91 | 0.000 | 10 | 11,910 | 买盘 |
11:24:44 | 11.91 | 0.010 | 20 | 23,820 | 买盘 |
11:23:46 | 11.90 | -0.010 | 39 | 46,410 | 卖盘 |
11:23:03 | 11.91 | 0.010 | 2 | 2,382 | 买盘 |
11:22:58 | 11.90 | 0.000 | 20 | 23,800 | 卖盘 |
11:22:28 | 11.90 | -0.010 | 2 | 2,380 | 卖盘 |
11:22:16 | 11.91 | 0.000 | 2 | 2,382 | 买盘 |
11:22:04 | 11.91 | 0.000 | 1 | 738 | 卖盘 |
11:21:56 | 11.90 | -0.010 | 40 | 47,600 | 卖盘 |
11:21:40 | 11.91 | 0.000 | 258 | 307,278 | 卖盘 |
11:21:22 | 11.91 | -0.010 | 59 | 70,269 | 卖盘 |
11:19:56 | 11.92 | 0.010 | 5 | 5,960 | 买盘 |
11:19:46 | 11.91 | 0.000 | 80 | 95,280 | 卖盘 |
11:19:26 | 11.91 | -0.010 | 35 | 41,685 | 卖盘 |
11:18:50 | 11.92 | 0.000 | 10 | 11,920 | 买盘 |
11:18:38 | 11.92 | 0.010 | 10 | 11,920 | 买盘 |
11:18:29 | 11.91 | -0.010 | 6 | 7,146 | 卖盘 |
11:17:44 | 11.92 | 0.010 | 10 | 11,920 | 买盘 |
11:17:26 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
11:17:10 | 11.91 | -0.010 | 9 | 10,719 | 卖盘 |
11:17:04 | 11.92 | 0.010 | 3 | 3,576 | 买盘 |
11:16:05 | 11.91 | 0.010 | 7 | 8,337 | 买盘 |
11:15:40 | 11.90 | -0.010 | 7 | 8,330 | 卖盘 |
11:15:08 | 11.91 | 0.000 | 19 | 22,629 | 卖盘 |
11:14:58 | 11.91 | 0.000 | 12 | 14,292 | 卖盘 |
11:13:47 | 11.91 | 0.000 | 6 | 7,146 | 卖盘 |
11:13:41 | 11.91 | 0.010 | 9 | 10,719 | 买盘 |
11:13:10 | 11.90 | 0.000 | 77 | 91,635 | 卖盘 |
11:12:17 | 11.90 | 0.000 | 7 | 8,330 | 卖盘 |
11:12:11 | 11.90 | 0.000 | 10 | 11,900 | 卖盘 |
11:12:07 | 11.90 | 0.000 | 8 | 9,520 | 卖盘 |
11:12:01 | 11.91 | 0.010 | 5 | 5,955 | 买盘 |
11:11:21 | 11.90 | 0.000 | 9 | 10,710 | 卖盘 |
11:11:15 | 11.90 | -0.010 | 100 | 119,000 | 卖盘 |
11:10:58 | 11.91 | -0.010 | 4 | 4,764 | 卖盘 |
11:10:47 | 11.91 | 0.010 | 6 | 7,146 | 买盘 |
11:10:31 | 11.90 | 0.000 | 5 | 5,950 | 卖盘 |
11:10:25 | 11.90 | -0.010 | 2 | 2,380 | 卖盘 |
11:10:19 | 11.91 | 0.000 | 5 | 5,955 | 买盘 |
11:10:01 | 11.91 | 0.010 | 5 | 5,955 | 买盘 |
11:09:53 | 11.90 | -0.010 | 10 | 11,900 | 卖盘 |
11:09:29 | 11.91 | 0.000 | 48 | 57,168 | 卖盘 |
11:09:11 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
11:08:31 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:08:29 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
11:08:17 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:08:10 | 11.91 | -0.010 | 10 | 11,910 | 卖盘 |
11:07:57 | 11.92 | 0.010 | 10 | 11,920 | 买盘 |
11:07:46 | 11.91 | 0.000 | 8 | 9,528 | 卖盘 |
11:07:41 | 11.91 | 0.000 | 12 | 14,292 | 买盘 |
11:07:33 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
11:07:23 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
11:06:55 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:06:31 | 11.91 | 0.000 | 55 | 65,505 | 卖盘 |
11:06:29 | 11.91 | 0.000 | 11 | 13,101 | 卖盘 |
11:06:25 | 11.91 | 0.000 | 126 | 150,066 | 卖盘 |
11:06:01 | 11.91 | 0.000 | 9 | 10,719 | 卖盘 |
11:05:58 | 11.91 | 0.000 | 12 | 14,292 | 卖盘 |
11:05:41 | 11.91 | 0.000 | 8 | 9,528 | 卖盘 |
11:05:39 | 11.91 | 0.000 | 39 | 46,449 | 卖盘 |
11:05:31 | 11.91 | -0.010 | 15 | 17,865 | 卖盘 |
11:05:19 | 11.92 | 0.010 | 1 | 1,192 | 买盘 |
11:04:41 | 11.91 | 0.000 | 20 | 23,825 | 卖盘 |
11:04:39 | 11.91 | -0.010 | 10 | 11,910 | 卖盘 |
11:04:35 | 11.92 | 0.000 | 3 | 3,576 | 买盘 |
11:04:15 | 11.92 | 0.000 | 10 | 11,920 | 买盘 |
11:03:43 | 11.92 | 0.010 | 63 | 75,043 | 买盘 |
11:02:57 | 11.92 | 0.000 | 3 | 3,576 | 买盘 |
11:02:49 | 11.92 | 0.000 | 1 | 1,192 | 买盘 |
11:02:23 | 11.92 | 0.010 | 10 | 11,920 | 买盘 |
11:02:17 | 11.91 | -0.010 | 4 | 4,764 | 卖盘 |
11:02:07 | 11.92 | 0.010 | 20 | 23,840 | 买盘 |
11:01:43 | 11.91 | -0.010 | 2 | 2,382 | 卖盘 |
11:01:11 | 11.92 | 0.000 | 10 | 11,914 | 买盘 |
11:01:07 | 11.92 | 0.000 | 50 | 59,600 | 买盘 |
11:01:01 | 11.92 | 0.010 | 5 | 5,960 | 买盘 |
11:00:47 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
11:00:45 | 11.91 | -0.010 | 2 | 2,382 | 卖盘 |
10:59:33 | 11.92 | 0.000 | 19 | 22,648 | 买盘 |
10:59:19 | 11.92 | -0.010 | 46 | 54,832 | 卖盘 |
10:58:53 | 11.93 | 0.010 | 30 | 35,790 | 买盘 |
10:58:35 | 11.92 | 0.000 | 7 | 8,344 | 卖盘 |
10:58:17 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
10:58:09 | 11.93 | 0.010 | 2 | 2,386 | 买盘 |
10:56:51 | 11.92 | 0.000 | 300 | 357,600 | 卖盘 |
10:56:15 | 11.92 | -0.010 | 4 | 4,770 | 卖盘 |
10:56:09 | 11.93 | 0.000 | 5 | 5,965 | 卖盘 |
10:55:39 | 11.93 | 0.000 | 50 | 59,650 | 卖盘 |
10:55:15 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:55:03 | 11.93 | 0.000 | 50 | 59,650 | 卖盘 |
10:54:59 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:54:29 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:54:23 | 11.93 | 0.000 | 4 | 4,772 | 卖盘 |
10:54:17 | 11.93 | -0.010 | 14 | 16,702 | 卖盘 |
10:54:11 | 11.94 | 0.000 | 1 | 1,098 | 卖盘 |
10:53:59 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:53:41 | 11.94 | 0.000 | 17 | 20,298 | 卖盘 |
10:53:33 | 11.94 | 0.000 | 2 | 2,389 | 卖盘 |
10:53:15 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:51:59 | 11.94 | 0.000 | 3 | 3,582 | 卖盘 |
10:51:53 | 11.94 | 0.000 | 4 | 4,776 | 卖盘 |
10:51:39 | 11.94 | 0.000 | 4 | 4,776 | 卖盘 |
10:50:41 | 11.94 | 0.000 | 1 | 1,194 | 卖盘 |
10:50:17 | 11.94 | 0.000 | 20 | 23,880 | 卖盘 |
10:49:58 | 11.94 | 0.000 | 5 | 5,970 | 卖盘 |
10:49:45 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:49:21 | 11.94 | 0.000 | 10 | 11,940 | 卖盘 |
10:49:17 | 11.94 | 0.000 | 50 | 59,700 | 卖盘 |
10:49:11 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:48:58 | 11.94 | 0.000 | 27 | 32,238 | 卖盘 |
10:48:53 | 11.94 | 0.000 | 5 | 5,970 | 卖盘 |
10:48:39 | 11.94 | -0.010 | 55 | 65,766 | 卖盘 |
10:48:27 | 11.94 | 0.000 | 1 | 1,194 | 卖盘 |
10:48:11 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:48:09 | 11.94 | 0.000 | 4 | 4,776 | 卖盘 |
10:48:03 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:47:57 | 11.94 | 0.010 | 36 | 42,984 | 买盘 |
10:47:51 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:47:41 | 11.93 | 0.000 | 50 | 59,650 | 卖盘 |
10:47:39 | 11.93 | 0.010 | 11 | 13,123 | 买盘 |
10:47:34 | 11.92 | 0.000 | 4 | 4,768 | 卖盘 |
10:47:23 | 11.92 | 0.000 | 4 | 4,768 | 卖盘 |
10:47:11 | 11.92 | -0.010 | 39 | 46,489 | 卖盘 |
10:47:09 | 11.93 | 0.010 | 13 | 15,499 | 买盘 |
10:46:51 | 11.92 | -0.010 | 20 | 23,858 | 卖盘 |
10:46:47 | 11.93 | 0.000 | 45 | 53,685 | 卖盘 |
10:46:45 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:46:39 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:46:21 | 11.94 | 0.000 | 27 | 32,238 | 卖盘 |
10:46:17 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:46:11 | 11.94 | 0.000 | 13 | 15,522 | 卖盘 |
10:46:09 | 11.94 | -0.010 | 668 | 797,877 | 卖盘 |
10:45:58 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
10:45:27 | 11.95 | 0.000 | 5 | 5,975 | 卖盘 |
10:45:21 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:45:09 | 11.95 | 0.000 | 8 | 9,560 | 卖盘 |
10:45:03 | 11.95 | 0.000 | 20 | 23,900 | 卖盘 |
10:44:57 | 11.95 | 0.000 | 3 | 3,585 | 卖盘 |
10:44:47 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:44:41 | 11.95 | -0.010 | 4 | 4,780 | 卖盘 |
10:44:39 | 11.96 | 0.010 | 9 | 10,760 | 买盘 |
10:44:33 | 11.95 | 0.000 | 8 | 9,560 | 卖盘 |
10:44:23 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:44:11 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:44:09 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:44:04 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
10:43:51 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:43:47 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:43:33 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:43:27 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:43:21 | 11.96 | 0.010 | 5 | 5,978 | 买盘 |
10:43:15 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:43:09 | 11.95 | -0.010 | 3 | 3,585 | 卖盘 |
10:43:04 | 11.96 | 0.010 | 7 | 8,372 | 买盘 |
10:42:57 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
10:42:53 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:42:39 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:42:03 | 11.96 | 0.010 | 7 | 8,372 | 买盘 |
10:41:47 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:41:39 | 11.95 | -0.010 | 6 | 7,170 | 卖盘 |
10:40:57 | 11.96 | 0.010 | 4 | 4,784 | 买盘 |
10:40:51 | 11.95 | -0.010 | 10 | 11,950 | 卖盘 |
10:40:33 | 11.96 | 0.000 | 1 | 1,196 | 买盘 |
10:40:21 | 11.96 | 0.000 | 8 | 9,568 | 买盘 |
10:40:17 | 11.96 | 0.000 | 2 | 2,392 | 买盘 |
10:40:15 | 11.96 | 0.000 | 8 | 9,568 | 买盘 |
10:39:41 | 11.95 | -0.010 | 20 | 23,900 | 卖盘 |
10:39:33 | 11.96 | 0.010 | 1 | 1,196 | 买盘 |
10:39:03 | 11.95 | -0.010 | 6 | 7,170 | 卖盘 |
10:38:51 | 11.96 | 0.010 | 9 | 10,764 | 买盘 |
10:38:45 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:38:33 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:38:09 | 11.95 | -0.010 | 4 | 4,780 | 卖盘 |
10:37:45 | 11.96 | 0.010 | 13 | 15,547 | 买盘 |
10:37:27 | 11.96 | 0.010 | 7 | 8,372 | 买盘 |
10:37:21 | 11.95 | 0.000 | 157 | 187,615 | 卖盘 |
10:36:34 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:35:57 | 11.96 | 0.010 | 8 | 9,568 | 买盘 |
10:35:45 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:35:34 | 11.96 | 0.000 | 5 | 5,980 | 买盘 |
10:35:28 | 11.96 | 0.000 | 9 | 10,762 | 买盘 |
10:35:23 | 11.96 | 0.000 | 3 | 3,587 | 买盘 |
10:35:15 | 11.96 | 0.000 | 2 | 2,392 | 买盘 |
10:34:51 | 11.96 | 0.010 | 5 | 5,980 | 买盘 |
10:34:47 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:34:41 | 11.96 | 0.010 | 3 | 3,588 | 买盘 |
10:34:39 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:34:28 | 11.96 | 0.010 | 5 | 5,980 | 买盘 |
10:34:23 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:34:11 | 11.95 | 0.000 | 3 | 3,585 | 卖盘 |
10:34:03 | 11.95 | -0.010 | 30 | 35,850 | 卖盘 |
10:33:51 | 11.96 | 0.000 | 8 | 9,568 | 买盘 |
10:33:39 | 11.96 | 0.010 | 42 | 50,232 | 买盘 |
10:33:34 | 11.95 | 0.000 | 10 | 11,950 | 卖盘 |
10:32:51 | 11.96 | 0.010 | 6 | 7,176 | 买盘 |
10:32:39 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:32:34 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
10:32:11 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:31:47 | 11.96 | 0.000 | 6 | 7,176 | 买盘 |
10:31:27 | 11.96 | 0.000 | 10 | 11,960 | 买盘 |
10:31:17 | 11.96 | 0.000 | 5 | 5,980 | 买盘 |
10:31:15 | 11.96 | 0.010 | 3 | 3,588 | 买盘 |
10:30:57 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:30:33 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
10:30:28 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:30:17 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:30:11 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:30:03 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
10:29:57 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:29:39 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:29:27 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:29:23 | 11.96 | 0.010 | 6 | 7,176 | 买盘 |
10:29:09 | 11.95 | 0.000 | 3 | 3,585 | 卖盘 |
10:29:04 | 11.95 | -0.010 | 16 | 19,120 | 卖盘 |
10:28:56 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
10:28:39 | 11.96 | 0.010 | 13 | 15,546 | 买盘 |
10:28:33 | 11.96 | 0.000 | 166 | 198,536 | 卖盘 |
10:28:09 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
10:27:51 | 11.97 | 0.010 | 30 | 35,910 | 买盘 |
10:27:46 | 11.96 | 0.000 | 23 | 27,508 | 卖盘 |
10:27:39 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:27:04 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:26:38 | 11.96 | -0.010 | 3 | 3,588 | 卖盘 |
10:26:16 | 11.97 | 0.010 | 5 | 5,985 | 买盘 |
10:26:04 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
10:25:41 | 11.97 | 0.010 | 2 | 2,394 | 买盘 |
10:25:39 | 11.96 | 0.000 | 20 | 23,920 | 卖盘 |
10:25:34 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
10:25:26 | 11.97 | 0.010 | 1 | 1,197 | 买盘 |
10:25:16 | 11.96 | 0.000 | 70 | 83,720 | 卖盘 |
10:25:03 | 11.96 | 0.000 | 15 | 17,940 | 卖盘 |
10:24:34 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:24:14 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:24:08 | 11.96 | 0.000 | 15 | 17,940 | 卖盘 |
10:24:04 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:23:53 | 11.96 | 0.000 | 19 | 22,724 | 卖盘 |
10:23:34 | 11.96 | 0.000 | 3 | 3,588 | 卖盘 |
10:23:22 | 11.96 | 0.000 | 5 | 5,980 | 卖盘 |
10:23:14 | 11.96 | 0.000 | 3 | 3,588 | 卖盘 |
10:23:03 | 11.97 | 0.010 | 4 | 4,788 | 买盘 |
10:22:47 | 11.96 | 0.000 | 1 | 1,196 | 买盘 |
10:22:41 | 11.96 | 0.010 | 2 | 2,392 | 买盘 |
10:22:34 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:22:08 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:22:02 | 11.95 | 0.000 | 5 | 5,975 | 卖盘 |
10:21:44 | 11.95 | 0.000 | 12 | 14,340 | 卖盘 |
10:21:38 | 11.95 | 0.000 | 7 | 8,365 | 卖盘 |
10:21:33 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:21:26 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:21:16 | 11.95 | 0.000 | 55 | 66,215 | 卖盘 |
10:21:08 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
10:21:03 | 11.95 | 0.000 | 14 | 16,730 | 卖盘 |
10:20:58 | 11.95 | 0.000 | 80 | 95,600 | 卖盘 |
10:20:38 | 11.95 | -0.010 | 32 | 38,240 | 卖盘 |
10:20:33 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:20:22 | 11.95 | 0.000 | 20 | 23,900 | 卖盘 |
10:20:03 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:19:50 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
10:19:44 | 11.95 | 0.020 | 133 | 158,835 | 买盘 |
10:19:40 | 11.93 | 0.000 | 4 | 4,772 | 卖盘 |
10:19:33 | 11.93 | 0.000 | 3 | 3,579 | 卖盘 |
10:19:28 | 11.93 | 0.000 | 7 | 8,352 | 卖盘 |
10:19:04 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:18:58 | 11.93 | -0.010 | 18 | 21,474 | 卖盘 |
10:18:38 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:18:33 | 11.93 | 0.000 | 10 | 11,930 | 卖盘 |
10:18:26 | 11.93 | 0.000 | 4 | 4,772 | 卖盘 |
10:18:03 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:17:56 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:17:52 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:17:32 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:17:28 | 11.94 | 0.000 | 1 | 1,194 | 买盘 |
10:17:14 | 11.94 | 0.010 | 10 | 11,940 | 买盘 |
10:17:03 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:16:44 | 11.93 | 0.000 | 3 | 3,579 | 卖盘 |
10:16:32 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:16:28 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:16:02 | 11.93 | 0.000 | 3 | 3,579 | 卖盘 |
10:15:32 | 11.93 | 0.000 | 7 | 8,351 | 卖盘 |
10:15:28 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:15:08 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:15:02 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:14:56 | 11.93 | 0.000 | 12 | 14,316 | 卖盘 |
10:14:40 | 11.93 | 0.000 | 3 | 3,579 | 卖盘 |
10:14:32 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:14:28 | 11.94 | 0.010 | 10 | 11,940 | 买盘 |
10:14:02 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:13:46 | 11.94 | 0.000 | 6 | 7,164 | 卖盘 |
10:13:32 | 11.94 | -0.010 | 3 | 3,582 | 卖盘 |
10:13:08 | 11.95 | 0.020 | 50 | 59,750 | 买盘 |
10:13:02 | 11.93 | -0.020 | 4 | 4,772 | 卖盘 |
10:12:32 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:12:26 | 11.93 | 0.000 | 3 | 3,579 | 卖盘 |
10:12:20 | 11.93 | 0.000 | 8 | 9,550 | 卖盘 |
10:12:02 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:11:38 | 11.94 | 0.000 | 74 | 88,356 | 卖盘 |
10:11:26 | 11.94 | 0.000 | 10 | 11,940 | 卖盘 |
10:11:16 | 11.94 | 0.010 | 8 | 9,755 | 买盘 |
10:11:01 | 11.93 | -0.010 | 3 | 3,579 | 卖盘 |
10:10:44 | 11.94 | 0.000 | 6 | 6,961 | 卖盘 |
10:10:32 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:10:26 | 11.94 | 0.000 | 18 | 21,492 | 卖盘 |
10:10:23 | 11.94 | 0.000 | 42 | 50,148 | 卖盘 |
10:10:14 | 11.94 | 0.020 | 50 | 59,700 | 买盘 |
10:10:08 | 11.92 | 0.000 | 1 | 1,192 | 卖盘 |
10:09:58 | 11.92 | 0.000 | 6 | 7,160 | 卖盘 |
10:09:32 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:09:26 | 11.93 | 0.010 | 28 | 33,404 | 买盘 |
10:09:22 | 11.92 | -0.010 | 23 | 27,416 | 卖盘 |
10:09:16 | 11.93 | 0.010 | 10 | 11,930 | 买盘 |
10:09:14 | 11.92 | -0.010 | 3 | 3,576 | 卖盘 |
10:09:03 | 11.93 | 0.010 | 4 | 4,772 | 买盘 |
10:08:56 | 11.93 | 0.000 | 2 | 2,386 | 买盘 |
10:08:27 | 11.92 | 0.000 | 17 | 20,264 | 卖盘 |
10:08:08 | 11.92 | 0.000 | 105 | 125,165 | 卖盘 |
10:07:58 | 11.92 | -0.010 | 40 | 47,680 | 卖盘 |
10:07:50 | 11.93 | 0.010 | 10 | 11,930 | 买盘 |
10:07:29 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:07:16 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:07:10 | 11.92 | 0.000 | 1 | 1,192 | 卖盘 |
10:06:59 | 11.92 | 0.000 | 24 | 28,608 | 卖盘 |
10:06:50 | 11.92 | -0.010 | 14 | 16,698 | 卖盘 |
10:06:41 | 11.93 | 0.010 | 26 | 31,018 | 买盘 |
10:06:37 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:06:29 | 11.92 | -0.010 | 2 | 2,384 | 卖盘 |
10:06:23 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:06:01 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:05:58 | 11.92 | 0.000 | 6 | 7,152 | 卖盘 |
10:05:51 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:05:47 | 11.92 | -0.010 | 2 | 2,384 | 卖盘 |
10:05:43 | 11.93 | 0.010 | 12 | 14,316 | 买盘 |
10:05:37 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:05:29 | 11.92 | 0.000 | 2 | 2,384 | 卖盘 |
10:05:23 | 11.93 | 0.000 | 57 | 68,001 | 买盘 |
10:05:17 | 11.93 | 0.000 | 2 | 2,386 | 买盘 |
10:05:07 | 11.93 | 0.000 | 4 | 4,770 | 买盘 |
10:05:01 | 11.93 | 0.000 | 96 | 114,767 | 卖盘 |
10:04:59 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:04:53 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:04:47 | 11.93 | 0.000 | 30 | 35,790 | 卖盘 |
10:04:37 | 11.93 | -0.010 | 12 | 14,077 | 卖盘 |
10:04:31 | 11.94 | 0.010 | 4 | 4,776 | 买盘 |
10:04:29 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:04:21 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:04:17 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:04:11 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:04:07 | 11.94 | -0.010 | 2 | 2,388 | 卖盘 |
10:03:59 | 11.95 | 0.010 | 6 | 7,168 | 买盘 |
10:03:55 | 11.94 | 0.000 | 70 | 83,580 | 卖盘 |
10:03:29 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:03:25 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:03:17 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:03:11 | 11.94 | 0.000 | 23 | 27,462 | 买盘 |
10:02:59 | 11.94 | 0.000 | 18 | 21,489 | 买盘 |
10:02:55 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
10:02:29 | 11.93 | 0.000 | 5 | 5,965 | 卖盘 |
10:02:25 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:02:19 | 11.93 | 0.000 | 12 | 14,318 | 卖盘 |
10:02:13 | 11.93 | 0.000 | 10 | 11,930 | 卖盘 |
10:02:07 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:02:01 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:01:59 | 11.93 | 0.000 | 4 | 4,773 | 卖盘 |
10:01:47 | 11.93 | -0.010 | 100 | 119,300 | 卖盘 |
10:01:41 | 11.94 | 0.000 | 20 | 23,880 | 买盘 |
10:01:37 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
10:01:35 | 11.93 | 0.000 | 9 | 10,737 | 卖盘 |
10:01:29 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:01:17 | 11.93 | 0.000 | 75 | 89,475 | 卖盘 |
10:01:13 | 11.93 | 0.000 | 13 | 15,509 | 卖盘 |
10:01:05 | 11.93 | 0.000 | 23 | 27,440 | 卖盘 |
10:00:59 | 11.93 | 0.000 | 5 | 5,965 | 卖盘 |
10:00:55 | 11.93 | -0.010 | 10 | 11,930 | 卖盘 |
10:00:41 | 11.94 | 0.000 | 383 | 457,302 | 卖盘 |
10:00:37 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:00:31 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:00:29 | 11.94 | 0.000 | 7 | 8,358 | 卖盘 |
10:00:23 | 11.94 | 0.000 | 7 | 8,358 | 卖盘 |
10:00:17 | 11.94 | 0.000 | 4 | 4,776 | 卖盘 |
10:00:07 | 11.94 | -0.010 | 11 | 13,134 | 卖盘 |
10:00:01 | 11.94 | 0.000 | 4 | 4,776 | 卖盘 |
09:59:59 | 11.94 | -0.010 | 2 | 2,543 | 卖盘 |
09:59:53 | 11.96 | 0.010 | 1 | 1,196 | 买盘 |
09:59:41 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:59:37 | 11.95 | -0.010 | 100 | 119,500 | 卖盘 |
09:59:31 | 11.96 | 0.010 | 1 | 1,196 | 买盘 |
09:59:29 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:59:23 | 11.95 | 0.000 | 74 | 88,430 | 卖盘 |
09:59:17 | 11.95 | -0.010 | 152 | 181,640 | 卖盘 |
09:59:07 | 11.96 | 0.010 | 2 | 2,392 | 买盘 |
09:59:01 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:58:59 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
09:58:55 | 11.96 | 0.010 | 3 | 3,588 | 买盘 |
09:58:41 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:58:35 | 11.95 | 0.000 | 6 | 7,172 | 卖盘 |
09:58:29 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
09:58:23 | 11.95 | -0.010 | 8 | 9,560 | 卖盘 |
09:58:17 | 11.96 | 0.000 | 20 | 23,920 | 买盘 |
09:58:11 | 11.96 | 0.010 | 5 | 5,980 | 买盘 |
09:58:07 | 11.95 | 0.000 | 3 | 3,585 | 卖盘 |
09:58:05 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:57:59 | 11.95 | 0.000 | 3 | 3,585 | 卖盘 |
09:57:47 | 11.95 | -0.010 | 10 | 11,950 | 卖盘 |
09:57:43 | 11.96 | 0.000 | 20 | 23,920 | 买盘 |
09:57:31 | 11.96 | 0.010 | 2 | 2,392 | 买盘 |
09:57:29 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:57:23 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
09:57:17 | 11.95 | -0.010 | 3 | 3,585 | 卖盘 |
09:57:13 | 11.96 | 0.010 | 3 | 3,588 | 买盘 |
09:56:59 | 11.95 | -0.010 | 4 | 4,782 | 卖盘 |
09:56:55 | 11.96 | 0.010 | 40 | 47,840 | 买盘 |
09:56:49 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
09:56:41 | 11.96 | -0.010 | 25 | 29,900 | 卖盘 |
09:56:37 | 11.97 | 0.010 | 10 | 11,970 | 买盘 |
09:56:25 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:56:19 | 11.96 | 0.000 | 10 | 11,960 | 买盘 |
09:56:13 | 11.96 | -0.010 | 7 | 8,372 | 卖盘 |
09:56:07 | 11.97 | 0.010 | 10 | 11,970 | 买盘 |
09:56:01 | 11.96 | 0.000 | 15 | 17,940 | 卖盘 |
09:55:59 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:55:41 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:55:37 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:55:31 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:55:29 | 11.96 | 0.000 | 4 | 4,784 | 卖盘 |
09:55:25 | 11.96 | 0.000 | 7 | 8,372 | 卖盘 |
09:55:17 | 11.96 | 0.000 | 5 | 5,980 | 买盘 |
09:55:11 | 11.96 | 0.010 | 2 | 2,392 | 买盘 |
09:55:07 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
09:54:59 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:54:47 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
09:54:41 | 11.95 | 0.000 | 9 | 10,755 | 卖盘 |
09:54:31 | 11.95 | -0.020 | 8 | 9,560 | 卖盘 |
09:54:29 | 11.97 | 0.010 | 59 | 70,573 | 买盘 |
09:54:25 | 11.96 | 0.000 | 4 | 4,784 | 卖盘 |
09:54:17 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:54:07 | 11.96 | -0.010 | 4 | 4,784 | 卖盘 |
09:54:05 | 11.97 | 0.010 | 20 | 23,940 | 买盘 |
09:53:53 | 11.97 | 0.000 | 10 | 11,970 | 买盘 |
09:53:47 | 11.96 | 0.000 | 100 | 119,600 | 卖盘 |
09:53:37 | 11.96 | -0.010 | 4 | 4,784 | 卖盘 |
09:53:35 | 11.97 | 0.010 | 5 | 5,985 | 买盘 |
09:53:29 | 11.96 | -0.010 | 3 | 3,588 | 卖盘 |
09:53:23 | 11.97 | 0.010 | 3 | 3,591 | 买盘 |
09:53:17 | 11.96 | 0.000 | 4 | 4,784 | 卖盘 |
09:53:07 | 11.96 | 0.000 | 3 | 3,588 | 卖盘 |
09:52:59 | 11.96 | 0.000 | 110 | 131,560 | 卖盘 |
09:52:55 | 11.96 | 0.000 | 3 | 3,588 | 卖盘 |
09:52:41 | 11.96 | -0.010 | 10 | 11,960 | 卖盘 |
09:52:37 | 11.97 | 0.010 | 8 | 9,576 | 买盘 |
09:52:23 | 11.97 | -0.010 | 17 | 20,792 | 卖盘 |
09:52:19 | 11.98 | 0.010 | 20 | 23,960 | 买盘 |
09:52:11 | 11.97 | 0.000 | 1 | 1,197 | 卖盘 |
09:52:05 | 11.97 | 0.000 | 2 | 2,394 | 卖盘 |
09:51:53 | 11.97 | 0.010 | 13 | 15,118 | 买盘 |
09:51:31 | 11.96 | 0.000 | 9 | 10,764 | 卖盘 |
09:51:25 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
09:51:17 | 11.97 | 0.000 | 40 | 47,880 | 卖盘 |
09:51:11 | 11.97 | 0.000 | 4 | 4,788 | 卖盘 |
09:51:01 | 11.97 | 0.000 | 1 | 1,197 | 卖盘 |
09:50:59 | 11.97 | 0.000 | 4 | 4,788 | 卖盘 |
09:50:55 | 11.97 | 0.000 | 10 | 11,970 | 卖盘 |
09:50:35 | 11.97 | 0.000 | 2 | 2,394 | 卖盘 |
09:50:23 | 11.97 | 0.000 | 2 | 2,394 | 卖盘 |
09:50:17 | 11.97 | 0.000 | 9 | 10,773 | 卖盘 |
09:50:13 | 11.97 | 0.000 | 4 | 4,788 | 卖盘 |
09:49:53 | 11.97 | 0.000 | 3 | 3,591 | 卖盘 |
09:49:43 | 11.97 | 0.000 | 1 | 1,197 | 卖盘 |
09:49:31 | 11.97 | 0.010 | 6 | 7,182 | 买盘 |
09:49:25 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:49:17 | 11.96 | 0.000 | 11 | 13,156 | 卖盘 |
09:49:13 | 11.96 | 0.000 | 20 | 23,920 | 卖盘 |
09:49:05 | 11.96 | 0.000 | 8 | 9,568 | 卖盘 |
09:48:55 | 11.96 | 0.000 | 3 | 3,589 | 卖盘 |
09:48:49 | 11.96 | -0.010 | 5 | 5,980 | 卖盘 |
09:48:31 | 11.96 | 0.000 | 11 | 13,156 | 卖盘 |
09:48:25 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
09:48:17 | 11.96 | 0.000 | 9 | 10,764 | 卖盘 |
09:47:55 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:47:37 | 11.96 | 0.010 | 5 | 5,980 | 买盘 |
09:47:25 | 11.95 | -0.010 | 3 | 3,585 | 卖盘 |
09:47:17 | 11.96 | 0.010 | 7 | 8,366 | 买盘 |
09:47:13 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
09:47:01 | 11.95 | 0.000 | 1 | 1,195 | 卖盘 |
09:46:59 | 11.95 | 0.000 | 8 | 9,560 | 卖盘 |
09:46:55 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:46:41 | 11.95 | 0.000 | 20 | 23,900 | 卖盘 |
09:46:29 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:45:53 | 11.95 | -0.010 | 2 | 2,390 | 卖盘 |
09:45:43 | 11.96 | 0.010 | 16 | 19,136 | 买盘 |
09:45:29 | 11.95 | 0.000 | 6 | 7,174 | 卖盘 |
09:45:23 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:45:19 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:45:13 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:45:07 | 11.95 | 0.000 | 6 | 7,170 | 卖盘 |
09:45:01 | 11.95 | -0.010 | 10 | 11,950 | 卖盘 |
09:44:59 | 11.96 | 0.010 | 10 | 11,955 | 买盘 |
09:44:55 | 11.95 | -0.010 | 3 | 3,585 | 卖盘 |
09:44:49 | 11.96 | 0.010 | 10 | 11,960 | 买盘 |
09:44:41 | 11.96 | 0.000 | 13 | 15,548 | 买盘 |
09:44:31 | 11.96 | 0.010 | 2 | 2,392 | 买盘 |
09:44:23 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:44:19 | 11.95 | 0.000 | 5 | 5,975 | 卖盘 |
09:44:11 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
09:44:07 | 11.95 | -0.010 | 39 | 46,615 | 卖盘 |
09:44:01 | 11.95 | 0.000 | 16 | 19,120 | 卖盘 |
09:43:59 | 11.95 | 0.000 | 30 | 35,850 | 卖盘 |
09:43:55 | 11.95 | 0.000 | 2 | 2,390 | 卖盘 |
09:43:47 | 11.95 | -0.010 | 74 | 88,430 | 卖盘 |
09:43:43 | 11.96 | 0.000 | 5 | 5,980 | 买盘 |
09:43:37 | 11.96 | 0.000 | 10 | 11,960 | 卖盘 |
09:43:23 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
09:43:17 | 11.96 | 0.010 | 1 | 1,196 | 中性盘 |
09:43:11 | 11.96 | 0.000 | 331 | 396,031 | 卖盘 |
09:43:07 | 11.96 | -0.010 | 25 | 29,900 | 卖盘 |
09:43:01 | 11.97 | -0.010 | 260 | 311,599 | 卖盘 |
09:42:59 | 11.98 | 0.000 | 182 | 218,036 | 卖盘 |
09:42:53 | 11.98 | 0.000 | 19 | 22,762 | 卖盘 |
09:42:47 | 11.98 | 0.000 | 2 | 2,396 | 卖盘 |
09:42:41 | 11.98 | -0.010 | 3 | 3,594 | 卖盘 |
09:42:37 | 11.99 | 0.000 | 11 | 13,189 | 卖盘 |
09:42:31 | 11.99 | 0.010 | 10 | 11,990 | 买盘 |
09:42:23 | 11.98 | 0.000 | 3 | 3,594 | 卖盘 |
09:42:17 | 11.98 | -0.010 | 68 | 81,487 | 卖盘 |
09:42:13 | 11.99 | 0.010 | 7 | 8,393 | 买盘 |
09:42:07 | 11.98 | 0.000 | 29 | 34,742 | 卖盘 |
09:42:01 | 11.98 | 0.000 | 3 | 3,594 | 卖盘 |