日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:09 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:56:57 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:56:52 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:56:45 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:56:36 | 13.20 | 0.000 | 170 | 224,400 | 买盘 |
| 14:56:30 | 13.20 | 0.010 | 2 | 2,640 | 买盘 |
| 14:56:21 | 13.19 | 0.000 | 10 | 13,190 | 卖盘 |
| 14:56:13 | 13.20 | 0.000 | 43 | 56,760 | 买盘 |
| 14:56:09 | 13.20 | 0.010 | 11 | 14,520 | 买盘 |
| 14:56:03 | 13.19 | -0.010 | 119 | 156,962 | 卖盘 |
| 14:56:00 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:55:54 | 13.20 | 0.010 | 2 | 2,640 | 买盘 |
| 14:55:44 | 13.19 | 0.000 | 16 | 21,104 | 卖盘 |
| 14:55:24 | 13.19 | 0.000 | 7 | 9,233 | 卖盘 |
| 14:55:18 | 13.19 | 0.000 | 7 | 9,233 | 卖盘 |
| 14:55:09 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 14:54:48 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 14:54:07 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 14:53:33 | 13.19 | -0.010 | 4 | 5,276 | 卖盘 |
| 14:53:18 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:53:09 | 13.19 | -0.010 | 43 | 56,717 | 卖盘 |
| 14:52:30 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:52:27 | 13.19 | -0.010 | 4 | 5,276 | 卖盘 |
| 14:52:17 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:52:03 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:51:54 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:51:51 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:51:39 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:51:27 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:50:54 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 14:50:45 | 13.19 | -0.010 | 48 | 63,312 | 卖盘 |
| 14:50:42 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:50:36 | 13.19 | -0.010 | 36 | 47,484 | 卖盘 |
| 14:50:30 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:50:18 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:50:08 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:50:06 | 13.20 | 0.000 | 78 | 102,930 | 买盘 |
| 14:49:57 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:49:48 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:49:45 | 13.20 | 0.000 | 10 | 13,200 | 买盘 |
| 14:49:39 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:49:33 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:49:18 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 14:49:12 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:49:03 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:48:59 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:48:53 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:48:48 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:48:39 | 13.20 | 0.000 | 8 | 10,560 | 买盘 |
| 14:48:33 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:48:27 | 13.20 | 0.000 | 63 | 83,139 | 买盘 |
| 14:48:15 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:48:09 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:48:05 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:48:00 | 13.20 | 0.010 | 7 | 9,240 | 买盘 |
| 14:47:45 | 13.19 | -0.010 | 20 | 26,380 | 卖盘 |
| 14:47:24 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:47:00 | 13.20 | 0.010 | 4 | 5,280 | 买盘 |
| 14:46:57 | 13.19 | -0.010 | 20 | 26,380 | 卖盘 |
| 14:46:09 | 13.20 | 0.000 | 14 | 18,467 | 买盘 |
| 14:46:03 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:45:45 | 13.20 | 0.010 | 9 | 11,880 | 买盘 |
| 14:45:28 | 13.19 | -0.010 | 10 | 13,190 | 卖盘 |
| 14:45:23 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:45:18 | 13.20 | 0.010 | 5 | 6,600 | 买盘 |
| 14:45:14 | 13.19 | 0.000 | 11 | 14,518 | 卖盘 |
| 14:45:12 | 13.19 | -0.010 | 6 | 7,914 | 卖盘 |
| 14:44:54 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:44:48 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:44:39 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:44:30 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:44:27 | 13.20 | 0.000 | 10 | 13,200 | 买盘 |
| 14:43:38 | 13.20 | 0.000 | 24 | 31,680 | 卖盘 |
| 14:43:27 | 13.20 | 0.000 | 19 | 25,080 | 卖盘 |
| 14:43:15 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 14:43:05 | 13.20 | 0.000 | 11 | 14,518 | 买盘 |
| 14:42:45 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:42:15 | 13.19 | -0.010 | 2 | 2,638 | 卖盘 |
| 14:42:06 | 13.20 | 0.000 | 10 | 13,200 | 买盘 |
| 14:41:57 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:41:47 | 13.20 | 0.000 | 17 | 22,427 | 买盘 |
| 14:41:09 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:40:59 | 13.20 | 0.000 | 12 | 15,840 | 买盘 |
| 14:40:50 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:40:43 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:40:39 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:40:30 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:40:23 | 13.20 | 0.000 | 10 | 13,200 | 买盘 |
| 14:39:45 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:39:39 | 13.20 | 0.000 | 14 | 18,480 | 卖盘 |
| 14:39:35 | 13.20 | 0.000 | 3 | 3,960 | 卖盘 |
| 14:39:29 | 13.20 | 0.000 | 10 | 13,200 | 卖盘 |
| 14:39:00 | 13.20 | 0.000 | 8 | 10,560 | 买盘 |
| 14:38:53 | 13.20 | 0.000 | 8 | 10,560 | 买盘 |
| 14:38:42 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:38:27 | 13.20 | -0.010 | 10 | 13,200 | 卖盘 |
| 14:37:32 | 13.21 | 0.000 | 5 | 6,605 | 买盘 |
| 14:36:49 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:36:36 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:36:27 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:35:48 | 13.20 | -0.010 | 20 | 26,400 | 卖盘 |
| 14:35:39 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:35:18 | 13.21 | 0.010 | 5 | 6,605 | 买盘 |
| 14:34:36 | 13.20 | -0.010 | 67 | 88,440 | 卖盘 |
| 14:33:57 | 13.21 | 0.000 | 4 | 5,284 | 买盘 |
| 14:33:24 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:33:09 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 14:32:59 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:32:51 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 14:32:34 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:32:03 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:31:49 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 14:31:45 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:31:31 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:31:23 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 14:30:08 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:30:03 | 13.21 | 0.000 | 5 | 6,605 | 买盘 |
| 14:29:50 | 13.21 | 0.010 | 2 | 2,642 | 买盘 |
| 14:29:46 | 13.20 | 0.000 | 9 | 11,881 | 卖盘 |
| 14:29:16 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:29:08 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 14:27:45 | 13.21 | 0.010 | 2 | 2,642 | 买盘 |
| 14:27:39 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:27:24 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 14:27:17 | 13.21 | 0.010 | 2 | 2,642 | 买盘 |
| 14:27:09 | 13.20 | -0.020 | 2 | 2,640 | 卖盘 |
| 14:27:06 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 14:26:44 | 13.20 | -0.020 | 15 | 19,804 | 卖盘 |
| 14:26:33 | 13.21 | 0.010 | 4 | 5,284 | 买盘 |
| 14:25:47 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:25:15 | 13.20 | -0.020 | 1 | 1,320 | 卖盘 |
| 14:24:50 | 13.22 | 0.030 | 14 | 18,469 | 中性盘 |
| 14:24:44 | 13.19 | 0.000 | 8 | 10,552 | 卖盘 |
| 14:24:39 | 13.19 | -0.010 | 9 | 11,879 | 卖盘 |
| 14:24:33 | 13.20 | 0.000 | 13 | 17,160 | 卖盘 |
| 14:24:29 | 13.20 | -0.010 | 6 | 7,923 | 卖盘 |
| 14:24:23 | 13.23 | -0.010 | 9 | 11,899 | 中性盘 |
| 14:23:51 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:23:36 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:23:18 | 13.24 | 0.000 | 5 | 6,620 | 买盘 |
| 14:23:04 | 13.24 | -0.010 | 1 | 1,324 | 买盘 |
| 14:22:53 | 13.25 | 0.000 | 3 | 3,975 | 买盘 |
| 14:22:44 | 13.25 | 0.010 | 1 | 1,325 | 买盘 |
| 14:22:41 | 13.24 | 0.000 | 1 | 1,324 | 卖盘 |
| 14:22:37 | 13.24 | 0.000 | 2 | 2,648 | 买盘 |
| 14:22:32 | 13.24 | 0.000 | 3 | 3,972 | 买盘 |
| 14:22:11 | 13.24 | -0.010 | 2 | 2,648 | 买盘 |
| 14:21:33 | 13.25 | 0.020 | 2 | 2,650 | 买盘 |
| 14:21:13 | 13.23 | 0.010 | 2 | 2,646 | 买盘 |
| 14:20:33 | 13.22 | -0.020 | 5 | 6,610 | 卖盘 |
| 14:19:31 | 13.24 | 0.010 | 1 | 1,324 | 买盘 |
| 14:19:17 | 13.23 | -0.010 | 3 | 3,969 | 买盘 |
| 14:18:35 | 13.24 | -0.010 | 9 | 11,916 | 买盘 |
| 14:17:38 | 13.25 | 0.000 | 3 | 3,975 | 买盘 |
| 14:17:14 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 14:17:06 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 14:16:56 | 13.25 | 0.000 | 10 | 13,250 | 买盘 |
| 14:16:46 | 13.25 | -0.010 | 1 | 1,325 | 买盘 |
| 14:16:06 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 14:15:39 | 13.26 | 0.010 | 2 | 2,652 | 买盘 |
| 14:15:21 | 13.25 | 0.030 | 39 | 51,675 | 买盘 |
| 14:15:08 | 13.22 | -0.020 | 5 | 6,610 | 买盘 |
| 14:15:03 | 13.24 | -0.010 | 4 | 5,296 | 卖盘 |
| 14:14:59 | 13.25 | 0.000 | 11 | 14,575 | 买盘 |
| 14:14:53 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 14:14:33 | 13.25 | 0.000 | 5 | 6,625 | 买盘 |
| 14:14:30 | 13.25 | 0.000 | 7 | 9,275 | 买盘 |
| 14:14:24 | 13.25 | 0.010 | 86 | 113,919 | 买盘 |
| 14:14:18 | 13.24 | 0.030 | 11 | 14,540 | 买盘 |
| 14:14:15 | 13.21 | 0.000 | 50 | 66,050 | 买盘 |
| 14:14:06 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:13:00 | 13.21 | -0.030 | 12 | 15,852 | 卖盘 |
| 14:12:50 | 13.24 | 0.000 | 2 | 2,648 | 买盘 |
| 14:12:18 | 13.24 | -0.010 | 1 | 1,324 | 买盘 |
| 14:12:09 | 13.25 | 0.000 | 4 | 5,300 | 买盘 |
| 14:12:03 | 13.25 | 0.050 | 4 | 5,300 | 买盘 |
| 14:11:48 | 13.20 | 0.000 | 110 | 145,200 | 买盘 |
| 14:11:44 | 13.20 | 0.000 | 59 | 77,880 | 买盘 |
| 14:11:39 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 14:11:36 | 13.20 | 0.000 | 26 | 34,320 | 买盘 |
| 14:11:30 | 13.20 | 0.000 | 198 | 261,360 | 买盘 |
| 14:11:24 | 13.20 | 0.000 | 34 | 44,880 | 买盘 |
| 14:11:21 | 13.20 | 0.000 | 17 | 22,440 | 买盘 |
| 14:11:13 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 14:11:09 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:11:06 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 14:10:59 | 13.20 | 0.000 | 7 | 9,240 | 卖盘 |
| 14:10:39 | 13.20 | -0.010 | 20 | 26,402 | 卖盘 |
| 14:10:35 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:10:30 | 13.21 | -0.010 | 13 | 17,173 | 卖盘 |
| 14:10:09 | 13.22 | -0.010 | 1 | 1,322 | 买盘 |
| 14:10:03 | 13.23 | 0.020 | 2 | 2,645 | 买盘 |
| 14:10:01 | 13.21 | -0.010 | 25 | 33,042 | 卖盘 |
| 14:09:45 | 13.22 | -0.010 | 18 | 23,796 | 卖盘 |
| 14:09:36 | 13.23 | 0.000 | 2 | 2,646 | 买盘 |
| 14:09:31 | 13.23 | 0.000 | 1 | 1,323 | 买盘 |
| 14:09:18 | 13.23 | 0.000 | 11 | 14,543 | 买盘 |
| 14:09:14 | 13.23 | 0.000 | 1 | 1,323 | 买盘 |
| 14:09:12 | 13.23 | 0.000 | 5 | 6,615 | 买盘 |
| 14:09:03 | 13.23 | 0.020 | 2 | 2,646 | 买盘 |
| 14:08:58 | 13.21 | -0.020 | 10 | 13,210 | 卖盘 |
| 14:08:48 | 13.23 | 0.000 | 2 | 2,646 | 买盘 |
| 14:08:33 | 13.23 | 0.000 | 18 | 23,814 | 买盘 |
| 14:08:24 | 13.23 | 0.000 | 50 | 66,150 | 卖盘 |
| 14:08:21 | 13.23 | -0.010 | 72 | 95,256 | 卖盘 |
| 14:08:04 | 13.24 | 0.010 | 5 | 6,620 | 卖盘 |
| 14:07:33 | 13.25 | 0.010 | 33 | 43,693 | 买盘 |
| 14:07:25 | 13.24 | -0.010 | 8 | 10,592 | 卖盘 |
| 14:07:02 | 13.25 | 0.010 | 3 | 3,975 | 买盘 |
| 14:06:57 | 13.24 | 0.000 | 5 | 6,621 | 卖盘 |
| 14:06:50 | 13.24 | -0.010 | 29 | 38,396 | 卖盘 |
| 14:06:47 | 13.25 | 0.000 | 1 | 1,325 | 买盘 |
| 14:06:41 | 13.25 | 0.010 | 3 | 3,975 | 买盘 |
| 14:05:44 | 13.24 | 0.000 | 5 | 6,620 | 卖盘 |
| 14:05:39 | 13.24 | -0.010 | 10 | 13,240 | 卖盘 |
| 14:05:24 | 13.25 | 0.000 | 6 | 7,950 | 卖盘 |
| 14:05:15 | 13.25 | 0.020 | 17 | 22,525 | 买盘 |
| 14:05:00 | 13.23 | -0.020 | 10 | 13,234 | 卖盘 |
| 14:04:48 | 13.25 | 0.000 | 1 | 1,325 | 买盘 |
| 14:04:38 | 13.25 | 0.010 | 4 | 5,299 | 买盘 |
| 14:04:18 | 13.24 | 0.000 | 5 | 6,620 | 买盘 |
| 14:04:09 | 13.24 | 0.000 | 2 | 2,648 | 买盘 |
| 14:04:03 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:03:55 | 13.24 | 0.010 | 1 | 1,324 | 买盘 |
| 14:03:38 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 14:03:21 | 13.23 | 0.010 | 50 | 66,143 | 买盘 |
| 14:03:15 | 13.22 | -0.010 | 4 | 5,288 | 买盘 |
| 14:03:03 | 13.23 | 0.020 | 4 | 5,292 | 买盘 |
| 14:02:51 | 13.21 | -0.020 | 10 | 13,210 | 卖盘 |
| 14:02:41 | 13.23 | 0.010 | 4 | 5,292 | 买盘 |
| 14:02:33 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 14:02:17 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 14:02:08 | 13.22 | 0.010 | 2 | 2,644 | 买盘 |
| 14:02:06 | 13.21 | 0.020 | 3 | 3,963 | 买盘 |
| 14:02:02 | 13.19 | -0.020 | 2 | 2,639 | 卖盘 |
| 14:01:57 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:01:36 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 14:01:26 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:01:15 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 14:01:12 | 13.20 | 0.000 | 6 | 7,920 | 卖盘 |
| 14:00:39 | 13.20 | 0.000 | 7 | 9,240 | 卖盘 |
| 14:00:37 | 13.20 | -0.020 | 5 | 6,600 | 卖盘 |
| 14:00:32 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:59:21 | 13.22 | 0.000 | 4 | 5,288 | 买盘 |
| 13:59:06 | 13.22 | 0.020 | 1 | 1,322 | 买盘 |
| 13:58:44 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 13:58:41 | 13.20 | 0.010 | 14 | 18,480 | 买盘 |
| 13:57:16 | 13.19 | 0.000 | 10 | 13,190 | 中性盘 |
| 13:56:37 | 13.19 | -0.010 | 18 | 23,742 | 卖盘 |
| 13:56:30 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 13:56:18 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 13:56:13 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 13:55:49 | 13.20 | 0.020 | 57 | 75,190 | 买盘 |
| 13:55:09 | 13.18 | -0.020 | 1 | 1,318 | 卖盘 |
| 13:54:44 | 13.20 | 0.000 | 8 | 10,560 | 买盘 |
| 13:54:38 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 13:54:33 | 13.20 | 0.000 | 10 | 13,200 | 买盘 |
| 13:54:29 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 13:54:24 | 13.20 | 0.030 | 2 | 2,640 | 买盘 |
| 13:54:15 | 13.17 | -0.030 | 4 | 5,270 | 卖盘 |
| 13:54:09 | 13.20 | -0.020 | 1 | 1,320 | 买盘 |
| 13:53:39 | 13.21 | -0.010 | 1 | 1,321 | 买盘 |
| 13:53:23 | 13.19 | 0.010 | 2 | 2,638 | 中性盘 |
| 13:53:21 | 13.18 | 0.010 | 1 | 1,318 | 买盘 |
| 13:53:09 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:53:00 | 13.17 | 0.000 | 8 | 10,536 | 卖盘 |
| 13:52:56 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 13:52:36 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:52:32 | 13.17 | -0.010 | 7 | 9,219 | 卖盘 |
| 13:52:18 | 13.18 | 0.000 | 31 | 40,858 | 卖盘 |
| 13:52:14 | 13.18 | -0.010 | 14 | 18,452 | 卖盘 |
| 13:52:09 | 13.19 | -0.010 | 13 | 17,147 | 卖盘 |
| 13:52:06 | 13.20 | -0.010 | 35 | 46,200 | 卖盘 |
| 13:51:13 | 13.21 | 0.000 | 49 | 64,729 | 卖盘 |
| 13:51:08 | 13.21 | 0.000 | 2 | 2,642 | 卖盘 |
| 13:51:03 | 13.21 | 0.000 | 43 | 56,803 | 卖盘 |
| 13:51:00 | 13.21 | 0.000 | 30 | 39,630 | 卖盘 |
| 13:50:53 | 13.21 | 0.000 | 1 | 1,321 | 卖盘 |
| 13:50:44 | 13.21 | 0.000 | 15 | 19,815 | 卖盘 |
| 13:50:39 | 13.21 | 0.000 | 25 | 33,025 | 卖盘 |
| 13:50:35 | 13.21 | -0.020 | 1 | 1,321 | 卖盘 |
| 13:50:09 | 13.23 | 0.020 | 49 | 64,827 | 买盘 |
| 13:50:05 | 13.21 | -0.020 | 2 | 2,642 | 卖盘 |
| 13:49:07 | 13.23 | 0.010 | 1 | 1,323 | 买盘 |
| 13:48:39 | 13.22 | -0.010 | 1 | 1,322 | 卖盘 |
| 13:48:35 | 13.23 | 0.000 | 1 | 1,323 | 中性盘 |
| 13:48:17 | 13.23 | -0.020 | 1 | 1,323 | 卖盘 |
| 13:47:33 | 13.25 | 0.000 | 5 | 6,625 | 买盘 |
| 13:47:02 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 13:46:54 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 13:46:36 | 13.25 | 0.050 | 10 | 13,246 | 买盘 |
| 13:45:54 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 13:45:15 | 13.20 | 0.000 | 5 | 6,600 | 卖盘 |
| 13:44:48 | 13.20 | 0.000 | 6 | 7,922 | 中性盘 |
| 13:44:32 | 13.20 | 0.000 | 5 | 6,600 | 卖盘 |
| 13:44:23 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 13:44:21 | 13.20 | 0.000 | 17 | 22,440 | 买盘 |
| 13:44:06 | 13.20 | 0.000 | 5 | 6,600 | 卖盘 |
| 13:43:54 | 13.20 | 0.010 | 4 | 5,280 | 中性盘 |
| 13:43:45 | 13.19 | -0.050 | 23 | 30,347 | 卖盘 |
| 13:43:42 | 13.24 | 0.030 | 2 | 2,648 | 买盘 |
| 13:43:33 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 13:43:27 | 13.21 | 0.010 | 2 | 2,642 | 买盘 |
| 13:43:16 | 13.20 | -0.020 | 26 | 34,320 | 卖盘 |
| 13:43:06 | 13.22 | 0.030 | 1 | 1,322 | 买盘 |
| 13:42:39 | 13.19 | -0.060 | 79 | 104,216 | 卖盘 |
| 13:42:32 | 13.25 | 0.000 | 7 | 9,250 | 买盘 |
| 13:42:25 | 13.25 | 0.050 | 2 | 2,647 | 买盘 |
| 13:42:10 | 13.20 | 0.000 | 26 | 34,320 | 卖盘 |
| 13:42:03 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 13:41:50 | 13.20 | -0.050 | 2 | 2,640 | 卖盘 |
| 13:41:40 | 13.22 | 0.020 | 2 | 2,644 | 卖盘 |
| 13:41:30 | 13.20 | 0.000 | 11 | 14,534 | 卖盘 |
| 13:41:23 | 13.20 | -0.010 | 32 | 42,269 | 卖盘 |
| 13:41:18 | 13.22 | -0.010 | 12 | 15,874 | 卖盘 |
| 13:41:09 | 13.23 | 0.000 | 8 | 10,584 | 卖盘 |
| 13:40:45 | 13.23 | -0.010 | 2 | 2,646 | 卖盘 |
| 13:40:39 | 13.24 | 0.010 | 1 | 1,324 | 中性盘 |
| 13:40:33 | 13.23 | 0.000 | 4 | 5,292 | 卖盘 |
| 13:40:29 | 13.23 | -0.010 | 3 | 3,969 | 卖盘 |
| 13:40:20 | 13.24 | -0.020 | 1 | 1,324 | 卖盘 |
| 13:40:14 | 13.26 | 0.000 | 2 | 2,652 | 卖盘 |
| 13:40:10 | 13.26 | -0.010 | 11 | 14,584 | 卖盘 |
| 13:39:44 | 13.27 | 0.000 | 14 | 18,578 | 买盘 |
| 13:39:39 | 13.27 | 0.030 | 5 | 6,635 | 买盘 |
| 13:39:34 | 13.24 | -0.010 | 5 | 6,623 | 卖盘 |
| 13:39:17 | 13.25 | -0.020 | 0 | 133 | 卖盘 |
| 13:38:58 | 13.27 | 0.000 | 7 | 9,283 | 买盘 |
| 13:38:45 | 13.27 | -0.010 | 1 | 1,327 | 卖盘 |
| 13:38:38 | 13.28 | 0.000 | 2 | 2,656 | 买盘 |
| 13:38:28 | 13.28 | -0.010 | 6 | 7,968 | 买盘 |
| 13:38:21 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:38:15 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:38:11 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:38:07 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:38:02 | 13.29 | -0.010 | 1 | 1,329 | 买盘 |
| 13:37:50 | 13.30 | 0.000 | 4 | 5,320 | 买盘 |
| 13:36:13 | 13.29 | -0.010 | 10 | 13,292 | 卖盘 |
| 13:36:09 | 13.30 | 0.000 | 18 | 23,940 | 买盘 |
| 13:36:05 | 13.30 | 0.000 | 12 | 15,960 | 买盘 |
| 13:35:59 | 13.29 | 0.010 | 4 | 5,392 | 中性盘 |
| 13:35:56 | 13.28 | -0.020 | 9 | 11,952 | 卖盘 |
| 13:35:40 | 13.30 | 0.020 | 5 | 6,650 | 买盘 |
| 13:35:29 | 13.28 | -0.010 | 20 | 26,573 | 中性盘 |
| 13:35:18 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:34:54 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:34:51 | 13.29 | 0.010 | 2 | 2,657 | 买盘 |
| 13:34:17 | 13.28 | 0.020 | 1 | 1,328 | 买盘 |
| 13:33:39 | 13.26 | 0.000 | 1 | 1,326 | 卖盘 |
| 13:33:35 | 13.26 | 0.000 | 2 | 2,652 | 卖盘 |
| 13:33:20 | 13.26 | -0.020 | 6 | 7,956 | 卖盘 |
| 13:33:15 | 13.28 | -0.010 | 7 | 9,296 | 买盘 |
| 13:33:11 | 13.29 | 0.020 | 2 | 2,657 | 买盘 |
| 13:33:06 | 13.27 | 0.000 | 2 | 2,654 | 卖盘 |
| 13:32:59 | 13.27 | 0.010 | 1 | 1,327 | 卖盘 |
| 13:32:57 | 13.26 | -0.030 | 10 | 13,260 | 中性盘 |
| 13:32:51 | 13.29 | 0.030 | 12 | 15,947 | 买盘 |
| 13:32:42 | 13.26 | -0.030 | 10 | 13,260 | 卖盘 |
| 13:32:36 | 13.29 | 0.030 | 51 | 67,702 | 买盘 |
| 13:32:30 | 13.26 | 0.010 | 17 | 22,542 | 买盘 |
| 13:32:27 | 13.25 | 0.000 | 1 | 1,325 | 买盘 |
| 13:32:15 | 13.25 | -0.010 | 1 | 1,325 | 买盘 |
| 13:32:06 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 13:31:40 | 13.26 | 0.000 | 10 | 13,260 | 卖盘 |
| 13:31:35 | 13.26 | 0.040 | 5 | 6,630 | 买盘 |
| 13:31:03 | 13.25 | 0.000 | 4 | 5,300 | 卖盘 |
| 13:30:58 | 13.25 | -0.010 | 12 | 15,905 | 卖盘 |
| 13:30:54 | 13.26 | 0.000 | 12 | 15,912 | 卖盘 |
| 13:30:42 | 13.26 | -0.010 | 7 | 9,282 | 卖盘 |
| 13:30:25 | 13.27 | 0.000 | 2 | 2,654 | 卖盘 |
| 13:30:20 | 13.27 | 0.010 | 1 | 1,327 | 中性盘 |
| 13:30:14 | 13.26 | -0.020 | 3 | 3,978 | 卖盘 |
| 13:29:32 | 13.28 | 0.020 | 2 | 2,656 | 买盘 |
| 13:29:09 | 13.26 | -0.020 | 80 | 106,080 | 卖盘 |
| 13:28:39 | 13.28 | 0.000 | 11 | 14,608 | 卖盘 |
| 13:28:30 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 13:28:27 | 13.28 | 0.000 | 2 | 2,656 | 买盘 |
| 13:28:18 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 13:28:12 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 13:28:06 | 13.28 | -0.020 | 2 | 2,656 | 卖盘 |
| 13:27:48 | 13.30 | 0.020 | 2 | 2,659 | 买盘 |
| 13:27:44 | 13.28 | -0.010 | 6 | 7,968 | 卖盘 |
| 13:27:41 | 13.29 | 0.010 | 7 | 9,303 | 买盘 |
| 13:27:35 | 13.28 | -0.010 | 8 | 10,624 | 卖盘 |
| 13:27:02 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:26:22 | 13.29 | 0.000 | 2 | 2,658 | 卖盘 |
| 13:26:14 | 13.29 | 0.000 | 4 | 5,316 | 买盘 |
| 13:26:11 | 13.29 | 0.000 | 32 | 42,528 | 买盘 |
| 13:26:06 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:25:50 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:25:38 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:25:05 | 13.29 | 0.020 | 4 | 5,316 | 买盘 |
| 13:24:48 | 13.27 | 0.000 | 1 | 1,327 | 买盘 |
| 13:24:45 | 13.27 | 0.000 | 14 | 18,586 | 卖盘 |
| 13:24:39 | 13.27 | 0.000 | 2 | 2,654 | 买盘 |
| 13:24:21 | 13.27 | -0.030 | 1 | 1,327 | 卖盘 |
| 13:23:18 | 13.30 | 0.000 | 2 | 2,660 | 买盘 |
| 13:23:06 | 13.30 | 0.000 | 4 | 5,320 | 买盘 |
| 13:22:52 | 13.30 | 0.000 | 2 | 2,660 | 买盘 |
| 13:22:31 | 13.30 | 0.000 | 26 | 34,556 | 买盘 |
| 13:22:05 | 13.30 | 0.010 | 13 | 17,290 | 买盘 |
| 13:21:59 | 13.29 | -0.010 | 20 | 26,580 | 卖盘 |
| 13:21:40 | 13.30 | 0.010 | 3 | 3,990 | 买盘 |
| 13:21:28 | 13.29 | 0.000 | 1 | 1,329 | 卖盘 |
| 13:21:22 | 13.29 | 0.000 | 1 | 1,329 | 卖盘 |
| 13:21:16 | 13.29 | 0.000 | 2 | 2,658 | 卖盘 |
| 13:20:53 | 13.29 | -0.010 | 7 | 9,307 | 卖盘 |
| 13:20:44 | 13.30 | 0.010 | 6 | 7,980 | 买盘 |
| 13:20:38 | 13.30 | 0.000 | 26 | 34,578 | 买盘 |
| 13:20:36 | 13.30 | 0.000 | 12 | 15,960 | 买盘 |
| 13:20:28 | 13.28 | 0.000 | 3 | 3,983 | 买盘 |
| 13:20:24 | 13.28 | 0.000 | 1 | 1,328 | 卖盘 |
| 13:20:18 | 13.28 | -0.020 | 2 | 2,656 | 买盘 |
| 13:20:14 | 13.30 | 0.010 | 48 | 63,839 | 买盘 |
| 13:20:09 | 13.28 | 0.000 | 8 | 10,624 | 买盘 |
| 13:20:05 | 13.28 | -0.020 | 1 | 1,328 | 卖盘 |
| 13:19:58 | 13.29 | 0.000 | 3 | 3,987 | 买盘 |
| 13:19:56 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:19:38 | 13.29 | 0.000 | 8 | 10,632 | 中性盘 |
| 13:19:10 | 13.29 | 0.000 | 4 | 5,316 | 买盘 |
| 13:19:04 | 13.29 | 0.030 | 16 | 21,251 | 买盘 |
| 13:18:58 | 13.26 | -0.010 | 6 | 8,201 | 卖盘 |
| 13:18:50 | 13.27 | -0.010 | 6 | 7,962 | 卖盘 |
| 13:18:46 | 13.28 | -0.020 | 61 | 81,008 | 卖盘 |
| 13:18:33 | 13.30 | 0.000 | 3 | 3,990 | 卖盘 |
| 13:18:29 | 13.30 | 0.000 | 6 | 7,980 | 卖盘 |
| 13:18:23 | 13.30 | 0.000 | 24 | 31,920 | 卖盘 |
| 13:18:20 | 13.30 | -0.010 | 47 | 62,510 | 卖盘 |
| 13:18:10 | 13.31 | 0.000 | 5 | 6,655 | 买盘 |
| 13:18:04 | 13.31 | -0.010 | 8 | 10,648 | 卖盘 |
| 13:18:00 | 13.32 | 0.010 | 2 | 2,664 | 买盘 |
| 13:17:56 | 13.31 | -0.010 | 27 | 35,937 | 卖盘 |
| 13:17:39 | 13.32 | 0.000 | 114 | 152,019 | 卖盘 |
| 13:17:35 | 13.32 | -0.010 | 34 | 45,288 | 卖盘 |
| 13:17:23 | 13.33 | 0.000 | 44 | 58,652 | 卖盘 |
| 13:17:19 | 13.33 | 0.000 | 5 | 6,665 | 卖盘 |
| 13:17:16 | 13.33 | 0.000 | 82 | 109,306 | 卖盘 |
| 13:17:05 | 13.33 | -0.010 | 3 | 3,999 | 卖盘 |
| 13:17:00 | 13.34 | 0.010 | 2 | 2,668 | 买盘 |
| 13:16:55 | 13.33 | 0.000 | 2 | 2,666 | 卖盘 |
| 13:16:52 | 13.33 | 0.000 | 39 | 51,987 | 卖盘 |
| 13:16:20 | 13.34 | 0.000 | 3 | 4,002 | 买盘 |
| 13:15:58 | 13.34 | 0.000 | 20 | 26,669 | 买盘 |
| 13:15:38 | 13.34 | -0.010 | 5 | 6,669 | 买盘 |
| 13:15:23 | 13.35 | 0.010 | 7 | 9,344 | 买盘 |
| 13:15:19 | 13.34 | -0.010 | 5 | 6,670 | 买盘 |
| 13:15:00 | 13.35 | 0.010 | 41 | 54,734 | 买盘 |
| 13:14:55 | 13.34 | 0.020 | 15 | 20,010 | 买盘 |
| 13:14:19 | 13.32 | -0.010 | 50 | 66,612 | 卖盘 |
| 13:14:13 | 13.33 | -0.010 | 10 | 13,332 | 卖盘 |
| 13:14:09 | 13.34 | -0.010 | 10 | 13,340 | 卖盘 |
| 13:14:05 | 13.35 | 0.000 | 4 | 5,340 | 买盘 |
| 13:14:01 | 13.35 | 0.010 | 4 | 5,337 | 买盘 |
| 13:13:54 | 13.34 | 0.000 | 5 | 6,670 | 卖盘 |
| 13:13:50 | 13.34 | -0.010 | 5 | 6,670 | 卖盘 |
| 13:13:39 | 13.35 | 0.000 | 5 | 6,675 | 买盘 |
| 13:13:28 | 13.35 | 0.000 | 13 | 17,355 | 买盘 |
| 13:13:20 | 13.35 | 0.010 | 50 | 66,750 | 买盘 |
| 13:13:10 | 13.34 | 0.000 | 35 | 46,690 | 买盘 |
| 13:13:03 | 13.33 | -0.010 | 30 | 39,990 | 卖盘 |
| 13:12:59 | 13.34 | 0.000 | 32 | 42,688 | 买盘 |
| 13:12:48 | 13.33 | 0.000 | 8 | 10,664 | 买盘 |
| 13:12:44 | 13.33 | 0.010 | 50 | 66,650 | 买盘 |
| 13:12:38 | 13.33 | 0.000 | 15 | 19,995 | 买盘 |
| 13:12:34 | 13.33 | 0.000 | 8 | 10,664 | 买盘 |
| 13:12:32 | 13.33 | 0.000 | 10 | 13,330 | 买盘 |
| 13:12:20 | 13.33 | 0.010 | 3 | 3,999 | 买盘 |
| 13:12:14 | 13.31 | 0.000 | 9 | 11,979 | 卖盘 |
| 13:11:59 | 13.31 | 0.010 | 7 | 9,317 | 买盘 |
| 13:11:56 | 13.30 | 0.000 | 29 | 38,578 | 卖盘 |
| 13:11:50 | 13.30 | 0.000 | 10 | 13,300 | 卖盘 |
| 13:11:42 | 13.30 | 0.000 | 25 | 33,250 | 卖盘 |
| 13:11:35 | 13.30 | 0.000 | 5 | 6,650 | 卖盘 |
| 13:11:31 | 13.30 | -0.010 | 5 | 6,650 | 卖盘 |
| 13:11:14 | 13.31 | -0.010 | 5 | 6,655 | 买盘 |
| 13:11:00 | 13.32 | 0.020 | 5 | 6,660 | 买盘 |
| 13:10:48 | 13.33 | 0.030 | 1 | 1,333 | 买盘 |
| 13:10:45 | 13.30 | -0.020 | 117 | 155,649 | 卖盘 |
| 13:10:40 | 13.32 | 0.010 | 25 | 33,300 | 买盘 |
| 13:10:35 | 13.30 | 0.000 | 31 | 41,230 | 买盘 |
| 13:10:28 | 13.29 | 0.000 | 6 | 7,974 | 买盘 |
| 13:10:24 | 13.29 | 0.000 | 12 | 15,948 | 买盘 |
| 13:10:20 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 13:10:14 | 13.29 | 0.020 | 26 | 34,518 | 买盘 |
| 13:10:04 | 13.27 | 0.000 | 6 | 7,962 | 卖盘 |
| 13:10:02 | 13.27 | -0.010 | 3 | 3,981 | 卖盘 |
| 13:09:56 | 13.28 | 0.000 | 31 | 41,168 | 卖盘 |
| 13:09:38 | 13.28 | -0.010 | 50 | 66,400 | 卖盘 |
| 13:09:30 | 13.29 | -0.010 | 19 | 25,251 | 卖盘 |
| 13:09:17 | 13.30 | 0.010 | 38 | 50,540 | 买盘 |
| 13:09:04 | 13.29 | 0.000 | 56 | 74,430 | 卖盘 |
| 13:08:52 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:08:43 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 13:08:41 | 13.29 | 0.000 | 3 | 3,987 | 买盘 |
| 13:08:37 | 13.29 | 0.010 | 58 | 77,082 | 买盘 |
| 13:08:28 | 13.28 | 0.010 | 2 | 2,656 | 买盘 |
| 13:08:26 | 13.27 | 0.000 | 1 | 1,327 | 买盘 |
| 13:08:16 | 13.27 | 0.000 | 1 | 1,327 | 中性盘 |
| 13:08:05 | 13.27 | 0.000 | 4 | 5,308 | 买盘 |
| 13:08:02 | 13.27 | 0.000 | 5 | 6,635 | 买盘 |
| 13:07:56 | 13.27 | -0.010 | 1 | 1,327 | 中性盘 |
| 13:07:48 | 13.26 | 0.000 | 4 | 5,065 | 买盘 |
| 13:07:24 | 13.26 | 0.000 | 8 | 10,848 | 卖盘 |
| 13:07:20 | 13.26 | 0.000 | 93 | 123,049 | 买盘 |
| 13:06:50 | 13.26 | 0.010 | 201 | 266,525 | 买盘 |
| 13:06:44 | 13.25 | 0.000 | 187 | 247,775 | 买盘 |
| 13:06:35 | 13.25 | 0.010 | 3 | 3,975 | 买盘 |
| 13:06:28 | 13.23 | -0.020 | 14 | 18,540 | 卖盘 |
| 13:06:26 | 13.25 | 0.000 | 11 | 14,575 | 买盘 |
| 13:06:22 | 13.25 | 0.020 | 35 | 46,342 | 买盘 |
| 13:06:03 | 13.23 | 0.000 | 2 | 2,646 | 卖盘 |
| 13:05:58 | 13.23 | 0.010 | 44 | 58,212 | 买盘 |
| 13:05:53 | 13.22 | -0.010 | 10 | 13,220 | 卖盘 |
| 13:05:35 | 13.23 | 0.000 | 13 | 17,199 | 卖盘 |
| 13:05:13 | 13.23 | 0.000 | 10 | 13,230 | 卖盘 |
| 13:05:03 | 13.23 | 0.000 | 2 | 2,646 | 买盘 |
| 13:04:12 | 13.23 | 0.000 | 1 | 1,323 | 买盘 |
| 13:04:07 | 13.23 | 0.000 | 18 | 23,814 | 买盘 |
| 13:03:54 | 13.23 | 0.010 | 13 | 17,198 | 买盘 |
| 13:03:50 | 13.22 | 0.000 | 12 | 15,864 | 买盘 |
| 13:03:41 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 13:03:24 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 13:03:10 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:02:53 | 13.22 | 0.000 | 37 | 48,914 | 买盘 |
| 13:02:38 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:02:36 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:02:31 | 13.22 | 0.000 | 6 | 7,932 | 买盘 |
| 13:02:19 | 13.22 | 0.000 | 5 | 6,610 | 买盘 |
| 13:02:09 | 13.22 | 0.010 | 10 | 13,220 | 买盘 |
| 13:02:03 | 13.21 | 0.000 | 30 | 39,630 | 买盘 |
| 13:01:43 | 13.21 | 0.000 | 33 | 43,593 | 买盘 |
| 13:01:20 | 13.21 | -0.010 | 1 | 1,321 | 买盘 |
| 13:01:09 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 13:01:05 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:00:55 | 13.22 | 0.000 | 2 | 2,644 | 买盘 |
| 13:00:52 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 13:00:33 | 13.22 | 0.000 | 6 | 7,932 | 买盘 |
| 13:00:24 | 13.22 | 0.010 | 15 | 19,826 | 买盘 |
| 13:00:19 | 13.21 | 0.000 | 41 | 54,159 | 买盘 |
| 13:00:13 | 13.21 | 0.000 | 32 | 42,272 | 买盘 |
| 13:00:08 | 13.21 | 0.010 | 48 | 63,382 | 买盘 |
| 13:00:06 | 13.20 | 0.000 | 54 | 71,280 | 买盘 |
| 11:29:53 | 13.20 | 0.000 | 6 | 7,920 | 买盘 |
| 11:29:35 | 13.20 | 0.000 | 11 | 14,520 | 买盘 |
| 11:29:31 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 11:29:27 | 13.20 | 0.000 | 52 | 68,640 | 买盘 |
| 11:28:55 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 11:28:45 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 11:28:41 | 13.19 | -0.010 | 9 | 11,871 | 买盘 |
| 11:27:41 | 13.20 | 0.030 | 72 | 94,952 | 买盘 |
| 11:27:23 | 13.17 | -0.010 | 10 | 13,170 | 卖盘 |
| 11:26:55 | 13.18 | 0.020 | 2 | 2,636 | 买盘 |
| 11:26:25 | 13.16 | 0.000 | 5 | 6,580 | 卖盘 |
| 11:26:11 | 13.16 | -0.020 | 9 | 11,875 | 卖盘 |
| 11:25:57 | 13.18 | 0.000 | 4 | 5,272 | 卖盘 |
| 11:24:01 | 13.18 | 0.000 | 5 | 6,590 | 买盘 |
| 11:23:53 | 13.18 | 0.010 | 15 | 19,770 | 买盘 |
| 11:23:50 | 13.17 | -0.010 | 20 | 26,340 | 中性盘 |
| 11:23:43 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 11:23:41 | 13.18 | 0.000 | 14 | 18,452 | 买盘 |
| 11:23:37 | 13.18 | 0.010 | 65 | 85,670 | 买盘 |
| 11:23:11 | 13.17 | 0.010 | 4 | 5,268 | 中性盘 |
| 11:22:13 | 13.16 | -0.010 | 2 | 2,633 | 卖盘 |
| 11:22:11 | 13.17 | -0.010 | 1 | 1,317 | 中性盘 |
| 11:21:31 | 13.18 | 0.000 | 30 | 39,540 | 买盘 |
| 11:21:07 | 13.18 | 0.010 | 5 | 6,590 | 买盘 |
| 11:20:59 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 11:20:49 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 11:20:43 | 13.17 | 0.010 | 3 | 3,951 | 卖盘 |
| 11:20:11 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 11:19:25 | 13.16 | 0.000 | 20 | 26,320 | 卖盘 |
| 11:18:47 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 11:18:41 | 13.16 | -0.010 | 4 | 5,265 | 卖盘 |
| 11:18:29 | 13.17 | 0.000 | 17 | 22,389 | 卖盘 |
| 11:18:23 | 13.17 | -0.010 | 8 | 10,536 | 卖盘 |
| 11:18:19 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 11:18:13 | 13.18 | 0.010 | 8 | 10,538 | 买盘 |
| 11:18:11 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 11:17:49 | 13.18 | 0.000 | 7 | 9,226 | 买盘 |
| 11:17:41 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 11:17:31 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 11:17:25 | 13.18 | 0.010 | 2 | 2,636 | 买盘 |
| 11:17:17 | 13.17 | 0.000 | 27 | 35,559 | 买盘 |
| 11:16:37 | 13.17 | 0.010 | 1 | 1,317 | 买盘 |
| 11:16:31 | 13.16 | 0.000 | 11 | 14,480 | 卖盘 |
| 11:16:13 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 11:16:11 | 13.16 | 0.000 | 8 | 10,528 | 卖盘 |
| 11:15:49 | 13.16 | -0.010 | 2 | 2,632 | 卖盘 |
| 11:15:31 | 13.17 | 0.010 | 26 | 34,242 | 买盘 |
| 11:14:37 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 11:14:29 | 13.16 | -0.010 | 6 | 7,896 | 卖盘 |
| 11:13:23 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 11:13:19 | 13.17 | 0.000 | 10 | 13,170 | 买盘 |
| 11:12:41 | 13.17 | 0.000 | 10 | 13,170 | 买盘 |
| 11:12:37 | 13.17 | 0.030 | 2 | 2,634 | 买盘 |
| 11:10:35 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:10:30 | 13.14 | 0.000 | 15 | 19,710 | 卖盘 |
| 11:09:11 | 13.14 | 0.000 | 20 | 26,280 | 卖盘 |
| 11:08:37 | 13.14 | 0.000 | 12 | 15,768 | 卖盘 |
| 11:08:31 | 13.14 | 0.000 | 19 | 24,966 | 卖盘 |
| 11:08:24 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 11:08:11 | 13.14 | -0.030 | 1 | 1,314 | 卖盘 |
| 11:08:00 | 13.17 | 0.020 | 1 | 1,317 | 买盘 |
| 11:07:23 | 13.15 | 0.000 | 61 | 80,215 | 买盘 |
| 11:07:05 | 13.15 | 0.000 | 23 | 30,245 | 买盘 |
| 11:06:11 | 13.15 | 0.010 | 13 | 17,095 | 买盘 |
| 11:05:42 | 13.14 | -0.010 | 13 | 17,082 | 卖盘 |
| 11:05:32 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 11:04:18 | 13.14 | -0.010 | 5 | 6,570 | 卖盘 |
| 11:03:49 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 11:03:47 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 11:03:23 | 13.14 | 0.010 | 1 | 1,314 | 卖盘 |
| 11:02:53 | 13.13 | -0.010 | 200 | 262,667 | 卖盘 |
| 11:02:41 | 13.14 | 0.000 | 5 | 6,570 | 卖盘 |
| 11:02:37 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 11:02:24 | 13.15 | 0.010 | 10 | 13,150 | 买盘 |
| 11:02:11 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:02:06 | 13.14 | 0.000 | 25 | 32,850 | 卖盘 |
| 11:01:43 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:01:35 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 11:01:11 | 13.14 | -0.010 | 1 | 1,314 | 卖盘 |
| 11:01:05 | 13.15 | 0.010 | 1 | 1,315 | 卖盘 |
| 11:00:35 | 13.15 | 0.000 | 5 | 6,575 | 买盘 |
| 11:00:29 | 13.15 | -0.010 | 8 | 10,520 | 卖盘 |
| 11:00:24 | 13.16 | 0.000 | 24 | 31,584 | 卖盘 |
| 10:59:11 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 10:57:24 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 10:57:22 | 13.16 | 0.010 | 8 | 10,528 | 买盘 |
| 10:57:11 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:56:48 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 10:56:29 | 13.15 | -0.010 | 6 | 7,890 | 卖盘 |
| 10:55:53 | 13.16 | 0.000 | 14 | 18,424 | 卖盘 |
| 10:55:17 | 13.16 | 0.000 | 12 | 15,792 | 卖盘 |
| 10:55:11 | 13.17 | 0.000 | 19 | 25,023 | 卖盘 |
| 10:55:04 | 13.17 | 0.000 | 11 | 14,487 | 卖盘 |
| 10:55:00 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 10:54:54 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 10:54:48 | 13.17 | 0.000 | 5 | 6,585 | 卖盘 |
| 10:54:46 | 13.17 | 0.000 | 5 | 6,585 | 卖盘 |
| 10:54:40 | 13.17 | 0.000 | 15 | 19,755 | 买盘 |
| 10:54:30 | 13.17 | 0.000 | 25 | 32,925 | 卖盘 |
| 10:53:40 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 10:52:42 | 13.19 | 0.000 | 126 | 166,194 | 卖盘 |
| 10:52:34 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 10:52:28 | 13.19 | 0.000 | 7 | 9,233 | 卖盘 |
| 10:52:23 | 13.19 | 0.000 | 32 | 42,208 | 卖盘 |
| 10:52:18 | 13.19 | 0.000 | 37 | 48,803 | 卖盘 |
| 10:52:16 | 13.19 | -0.010 | 24 | 31,656 | 卖盘 |
| 10:52:04 | 13.20 | 0.010 | 6 | 7,920 | 买盘 |
| 10:51:43 | 13.19 | 0.000 | 50 | 65,950 | 卖盘 |
| 10:51:25 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 10:51:17 | 13.19 | -0.010 | 5 | 6,599 | 卖盘 |
| 10:51:10 | 13.20 | 0.010 | 50 | 66,000 | 买盘 |
| 10:50:46 | 13.19 | 0.010 | 87 | 114,717 | 买盘 |
| 10:50:40 | 13.18 | 0.020 | 10 | 13,180 | 买盘 |
| 10:50:10 | 13.16 | 0.000 | 21 | 27,636 | 买盘 |
| 10:50:04 | 13.16 | 0.000 | 9 | 11,844 | 买盘 |
| 10:49:53 | 13.16 | 0.010 | 31 | 40,796 | 买盘 |
| 10:49:16 | 13.15 | 0.000 | 16 | 21,040 | 买盘 |
| 10:49:06 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 10:48:53 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 10:48:11 | 13.14 | -0.010 | 3 | 3,942 | 卖盘 |
| 10:47:58 | 13.15 | 0.010 | 25 | 32,875 | 买盘 |
| 10:46:40 | 13.14 | 0.000 | 48 | 63,072 | 卖盘 |
| 10:46:24 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 10:46:22 | 13.14 | -0.010 | 5 | 6,570 | 卖盘 |
| 10:45:48 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:45:23 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 10:44:46 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 10:42:40 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 10:42:36 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 10:42:25 | 13.14 | -0.010 | 8 | 10,512 | 卖盘 |
| 10:42:18 | 13.15 | 0.000 | 12 | 15,780 | 卖盘 |
| 10:42:10 | 13.15 | -0.010 | 1 | 1,315 | 卖盘 |
| 10:41:04 | 13.16 | 0.000 | 11 | 14,476 | 买盘 |
| 10:41:00 | 13.16 | 0.000 | 3 | 3,948 | 买盘 |
| 10:40:35 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 10:40:30 | 13.16 | 0.010 | 1 | 1,316 | 买盘 |
| 10:40:19 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:40:13 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 10:39:23 | 13.14 | 0.000 | 12 | 15,768 | 卖盘 |
| 10:39:13 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 10:39:04 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 10:39:00 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 10:38:53 | 13.14 | 0.000 | 8 | 10,512 | 卖盘 |
| 10:38:43 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 10:38:40 | 13.14 | 0.000 | 7 | 9,198 | 卖盘 |
| 10:38:35 | 13.14 | 0.000 | 6 | 7,884 | 卖盘 |
| 10:38:29 | 13.14 | 0.000 | 25 | 32,850 | 卖盘 |
| 10:38:23 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 10:38:13 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 10:38:05 | 13.15 | 0.000 | 5 | 6,579 | 卖盘 |
| 10:37:59 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:37:24 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:37:18 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 10:35:39 | 13.15 | 0.010 | 13 | 17,095 | 买盘 |
| 10:34:49 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 10:34:41 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 10:34:35 | 13.14 | 0.000 | 18 | 23,652 | 卖盘 |
| 10:34:29 | 13.15 | 0.010 | 1 | 1,315 | 中性盘 |
| 10:34:22 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 10:34:13 | 13.14 | -0.020 | 2 | 2,628 | 卖盘 |
| 10:34:05 | 13.16 | 0.000 | 5 | 6,580 | 卖盘 |
| 10:34:01 | 13.16 | -0.010 | 5 | 6,580 | 卖盘 |
| 10:33:19 | 13.17 | 0.010 | 2 | 2,634 | 中性盘 |
| 10:33:05 | 13.16 | -0.020 | 2 | 2,632 | 卖盘 |
| 10:32:09 | 13.18 | 0.000 | 4 | 5,272 | 买盘 |
| 10:31:55 | 13.18 | 0.020 | 36 | 47,380 | 买盘 |
| 10:31:52 | 13.16 | 0.020 | 9 | 11,844 | 买盘 |
| 10:31:08 | 13.14 | 0.010 | 7 | 9,198 | 买盘 |
| 10:30:50 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 10:30:29 | 13.14 | -0.010 | 36 | 47,304 | 卖盘 |
| 10:30:27 | 13.15 | 0.000 | 126 | 165,692 | 卖盘 |
| 10:30:21 | 13.15 | 0.000 | 25 | 32,875 | 卖盘 |
| 10:30:15 | 13.15 | 0.000 | 21 | 27,615 | 卖盘 |
| 10:30:11 | 13.15 | 0.000 | 10 | 13,156 | 卖盘 |
| 10:29:19 | 13.15 | 0.000 | 22 | 28,930 | 卖盘 |
| 10:29:09 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:28:47 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:28:29 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:27:03 | 13.15 | 0.000 | 7 | 9,205 | 卖盘 |
| 10:26:41 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 10:26:19 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:26:13 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:25:29 | 13.15 | -0.010 | 6 | 7,890 | 卖盘 |
| 10:25:26 | 13.16 | -0.030 | 3 | 3,948 | 卖盘 |
| 10:24:45 | 13.19 | 0.000 | 35 | 46,165 | 买盘 |
| 10:24:18 | 13.19 | 0.000 | 9 | 11,871 | 买盘 |
| 10:23:50 | 13.19 | 0.010 | 10 | 13,188 | 买盘 |
| 10:23:15 | 13.18 | 0.000 | 31 | 40,858 | 卖盘 |
| 10:23:11 | 13.18 | 0.010 | 41 | 54,035 | 买盘 |
| 10:23:03 | 13.17 | 0.020 | 1 | 1,317 | 卖盘 |
| 10:22:45 | 13.15 | 0.000 | 7 | 9,205 | 买盘 |
| 10:22:40 | 13.15 | 0.000 | 44 | 57,860 | 买盘 |
| 10:22:29 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 10:22:25 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 10:22:15 | 13.15 | 0.020 | 4 | 5,260 | 买盘 |
| 10:21:29 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 10:21:27 | 13.13 | -0.010 | 29 | 38,105 | 卖盘 |
| 10:21:22 | 13.14 | -0.010 | 14 | 18,396 | 卖盘 |
| 10:21:14 | 13.14 | -0.010 | 7 | 9,198 | 卖盘 |
| 10:21:11 | 13.15 | 0.010 | 14 | 18,410 | 买盘 |
| 10:20:39 | 13.14 | 0.000 | 10 | 13,140 | 卖盘 |
| 10:20:35 | 13.14 | -0.010 | 64 | 84,150 | 卖盘 |
| 10:20:09 | 13.16 | -0.010 | 25 | 32,900 | 卖盘 |
| 10:19:43 | 13.17 | 0.010 | 1 | 1,317 | 买盘 |
| 10:19:01 | 13.16 | -0.020 | 5 | 6,580 | 卖盘 |
| 10:17:59 | 13.18 | 0.020 | 1 | 1,318 | 买盘 |
| 10:17:57 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 10:17:25 | 13.16 | -0.030 | 9 | 11,844 | 卖盘 |
| 10:17:19 | 13.19 | 0.010 | 20 | 26,368 | 买盘 |
| 10:17:03 | 13.18 | 0.000 | 10 | 13,180 | 买盘 |
| 10:16:51 | 13.18 | 0.000 | 94 | 123,892 | 买盘 |
| 10:16:25 | 13.18 | 0.000 | 78 | 102,804 | 卖盘 |
| 10:16:21 | 13.16 | 0.010 | 20 | 26,320 | 买盘 |
| 10:16:15 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 10:16:09 | 13.15 | -0.010 | 24 | 31,560 | 卖盘 |
| 10:16:05 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 10:15:59 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 10:15:45 | 13.17 | 0.010 | 7 | 9,219 | 卖盘 |
| 10:15:15 | 13.16 | -0.010 | 20 | 26,326 | 卖盘 |
| 10:15:03 | 13.17 | 0.000 | 17 | 22,389 | 卖盘 |
| 10:14:59 | 13.17 | 0.000 | 11 | 14,487 | 卖盘 |
| 10:14:43 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 10:14:18 | 13.19 | 0.000 | 2 | 2,637 | 买盘 |
| 10:13:57 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 10:13:52 | 13.19 | 0.000 | 7 | 9,233 | 买盘 |
| 10:13:38 | 13.19 | 0.000 | 3 | 3,957 | 买盘 |
| 10:13:29 | 13.16 | -0.030 | 4 | 5,264 | 卖盘 |
| 10:13:27 | 13.19 | -0.010 | 1 | 1,319 | 中性盘 |
| 10:13:11 | 13.20 | 0.040 | 10 | 13,198 | 买盘 |
| 10:12:52 | 13.16 | -0.030 | 3 | 3,948 | 卖盘 |
| 10:12:27 | 13.19 | 0.020 | 20 | 26,380 | 买盘 |
| 10:11:58 | 13.17 | 0.020 | 1 | 1,317 | 买盘 |
| 10:11:39 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 10:11:29 | 13.13 | 0.000 | 18 | 23,634 | 卖盘 |
| 10:11:25 | 13.13 | -0.010 | 26 | 34,154 | 卖盘 |
| 10:11:19 | 13.14 | 0.000 | 26 | 34,174 | 卖盘 |
| 10:11:15 | 13.14 | 0.000 | 26 | 34,165 | 卖盘 |
| 10:11:11 | 13.14 | 0.000 | 23 | 30,213 | 卖盘 |
| 10:11:03 | 13.14 | -0.050 | 4 | 5,256 | 卖盘 |
| 10:10:59 | 13.19 | 0.020 | 20 | 26,370 | 买盘 |
| 10:10:25 | 13.17 | 0.010 | 12 | 15,800 | 买盘 |
| 10:10:17 | 13.16 | 0.020 | 1 | 1,316 | 买盘 |
| 10:10:11 | 13.14 | 0.010 | 10 | 13,140 | 卖盘 |
| 10:09:47 | 13.13 | -0.020 | 16 | 21,025 | 卖盘 |
| 10:09:41 | 13.15 | 0.020 | 1 | 1,315 | 买盘 |
| 10:08:45 | 13.13 | -0.020 | 2 | 2,626 | 卖盘 |
| 10:08:39 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 10:08:35 | 13.15 | 0.020 | 2 | 2,630 | 买盘 |
| 10:08:28 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 10:08:27 | 13.13 | 0.000 | 43 | 56,459 | 卖盘 |
| 10:08:21 | 13.13 | 0.000 | 65 | 85,371 | 卖盘 |
| 10:08:15 | 13.14 | 0.000 | 73 | 95,959 | 卖盘 |
| 10:08:09 | 13.15 | 0.010 | 82 | 107,756 | 买盘 |
| 10:08:05 | 13.14 | 0.000 | 82 | 107,748 | 买盘 |
| 10:07:49 | 13.14 | 0.010 | 1 | 1,314 | 买盘 |
| 10:07:11 | 13.13 | -0.010 | 30 | 39,390 | 卖盘 |
| 10:06:41 | 13.14 | 0.000 | 3 | 3,942 | 买盘 |
| 10:06:35 | 13.14 | 0.010 | 30 | 39,420 | 买盘 |
| 10:06:22 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 10:06:15 | 13.13 | -0.010 | 1 | 1,313 | 卖盘 |
| 10:06:09 | 13.14 | 0.000 | 8 | 10,512 | 卖盘 |
| 10:05:52 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 10:05:17 | 13.14 | 0.000 | 6 | 7,884 | 卖盘 |
| 10:04:43 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 10:04:11 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 10:04:03 | 13.14 | 0.010 | 2 | 2,628 | 买盘 |
| 10:03:57 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 10:03:41 | 13.13 | 0.000 | 1 | 1,313 | 中性盘 |
| 10:03:27 | 13.13 | 0.010 | 1 | 1,313 | 卖盘 |
| 10:03:13 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 10:02:52 | 13.12 | 0.000 | 16 | 20,992 | 卖盘 |
| 10:02:43 | 13.12 | -0.030 | 1 | 1,312 | 卖盘 |
| 10:02:37 | 13.15 | 0.030 | 12 | 15,780 | 买盘 |
| 10:02:22 | 13.12 | -0.030 | 51 | 66,912 | 卖盘 |
| 10:02:13 | 13.15 | 0.030 | 2 | 2,630 | 买盘 |
| 10:02:09 | 13.12 | -0.030 | 2 | 2,624 | 卖盘 |
| 10:01:35 | 13.12 | -0.030 | 1 | 1,312 | 卖盘 |
| 10:01:05 | 13.15 | 0.020 | 1 | 1,315 | 买盘 |
| 10:00:52 | 13.13 | 0.010 | 2 | 2,626 | 买盘 |
| 10:00:39 | 13.12 | 0.000 | 16 | 20,992 | 卖盘 |
| 10:00:35 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 10:00:29 | 13.12 | 0.000 | 4 | 5,248 | 卖盘 |
| 10:00:22 | 13.12 | 0.000 | 24 | 31,490 | 卖盘 |
| 10:00:13 | 13.12 | -0.010 | 8 | 10,496 | 卖盘 |
| 10:00:09 | 13.13 | 0.000 | 12 | 15,756 | 卖盘 |
| 09:59:52 | 13.13 | 0.000 | 4 | 5,256 | 卖盘 |
| 09:59:43 | 13.13 | 0.000 | 11 | 14,443 | 卖盘 |
| 09:59:41 | 13.13 | 0.000 | 9 | 11,817 | 卖盘 |
| 09:59:37 | 13.13 | -0.020 | 16 | 21,008 | 卖盘 |
| 09:59:29 | 13.15 | 0.020 | 2 | 2,630 | 买盘 |
| 09:59:25 | 13.13 | 0.000 | 3 | 3,939 | 卖盘 |
| 09:59:22 | 13.13 | -0.020 | 9 | 11,817 | 卖盘 |
| 09:58:21 | 13.15 | 0.010 | 32 | 42,080 | 买盘 |
| 09:57:29 | 13.14 | 0.000 | 7 | 9,198 | 卖盘 |
| 09:57:19 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 09:57:15 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 09:57:09 | 13.14 | -0.010 | 4 | 5,256 | 卖盘 |
| 09:56:59 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 09:56:43 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 09:55:59 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 09:55:09 | 13.15 | 0.000 | 22 | 28,930 | 卖盘 |
| 09:55:03 | 13.16 | 0.010 | 5 | 6,576 | 买盘 |
| 09:54:55 | 13.15 | 0.000 | 7 | 9,205 | 卖盘 |
| 09:54:35 | 13.15 | -0.010 | 6 | 7,890 | 卖盘 |
| 09:54:27 | 13.16 | 0.000 | 19 | 25,004 | 买盘 |
| 09:54:19 | 13.15 | 0.000 | 17 | 22,355 | 卖盘 |
| 09:54:17 | 13.15 | -0.010 | 13 | 17,095 | 卖盘 |
| 09:54:09 | 13.15 | 0.010 | 14 | 18,410 | 买盘 |
| 09:53:59 | 13.14 | 0.000 | 9 | 11,822 | 中性盘 |
| 09:53:55 | 13.14 | 0.000 | 24 | 31,538 | 卖盘 |
| 09:53:52 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 09:53:43 | 13.15 | 0.000 | 6 | 7,890 | 卖盘 |
| 09:53:39 | 13.15 | 0.000 | 5 | 6,575 | 卖盘 |
| 09:53:29 | 13.15 | 0.000 | 15 | 19,725 | 卖盘 |
| 09:53:27 | 13.15 | 0.000 | 25 | 32,875 | 卖盘 |
| 09:53:19 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:53:13 | 13.15 | 0.000 | 6 | 7,890 | 卖盘 |
| 09:53:09 | 13.15 | -0.010 | 7 | 9,205 | 卖盘 |
| 09:53:05 | 13.16 | 0.010 | 21 | 27,636 | 买盘 |
| 09:52:33 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:52:27 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 09:52:19 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:52:03 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 09:51:59 | 13.15 | 0.000 | 5 | 6,575 | 卖盘 |
| 09:51:55 | 13.15 | 0.000 | 7 | 9,205 | 卖盘 |
| 09:51:49 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 09:51:29 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:51:25 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:51:11 | 13.15 | 0.000 | 6 | 7,890 | 卖盘 |
| 09:50:39 | 13.15 | -0.010 | 5 | 6,575 | 卖盘 |
| 09:50:19 | 13.16 | 0.010 | 7 | 9,212 | 买盘 |
| 09:50:17 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:50:11 | 13.15 | -0.010 | 1 | 1,315 | 卖盘 |
| 09:50:05 | 13.15 | -0.010 | 23 | 30,245 | 卖盘 |
| 09:50:01 | 13.16 | -0.010 | 22 | 28,952 | 卖盘 |
| 09:49:52 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 09:49:41 | 13.17 | 0.000 | 5 | 6,585 | 卖盘 |
| 09:49:35 | 13.17 | 0.010 | 10 | 13,170 | 买盘 |
| 09:49:29 | 13.16 | -0.010 | 5 | 6,580 | 卖盘 |
| 09:49:21 | 13.16 | 0.000 | 6 | 7,896 | 卖盘 |
| 09:49:13 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 09:48:41 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 09:48:35 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 09:48:29 | 13.16 | -0.010 | 8 | 10,531 | 卖盘 |
| 09:48:27 | 13.17 | -0.010 | 4 | 5,270 | 卖盘 |
| 09:48:21 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 09:48:11 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 09:48:07 | 13.17 | -0.010 | 5 | 6,585 | 卖盘 |
| 09:47:52 | 13.18 | -0.010 | 3 | 3,954 | 卖盘 |
| 09:46:59 | 13.19 | 0.000 | 5 | 6,595 | 买盘 |
| 09:46:47 | 13.19 | 0.010 | 5 | 6,595 | 买盘 |
| 09:46:27 | 13.18 | -0.010 | 91 | 119,938 | 卖盘 |
| 09:46:22 | 13.19 | -0.010 | 3 | 3,957 | 卖盘 |
| 09:45:45 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 09:45:41 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 09:45:17 | 13.18 | 0.010 | 17 | 22,391 | 买盘 |
| 09:45:05 | 13.17 | 0.000 | 37 | 48,729 | 卖盘 |
| 09:45:00 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 09:44:39 | 13.20 | 0.030 | 7 | 9,228 | 买盘 |
| 09:44:22 | 13.17 | 0.000 | 122 | 160,974 | 卖盘 |
| 09:44:05 | 13.17 | 0.000 | 52 | 68,484 | 卖盘 |
| 09:43:47 | 13.17 | -0.030 | 2 | 2,634 | 卖盘 |
| 09:43:41 | 13.20 | 0.000 | 32 | 42,240 | 卖盘 |
| 09:43:35 | 13.20 | 0.000 | 42 | 55,440 | 买盘 |
| 09:43:29 | 13.20 | 0.000 | 20 | 26,400 | 买盘 |
| 09:43:22 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 09:43:05 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 09:43:01 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 09:42:52 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 09:42:47 | 13.16 | 0.000 | 6 | 7,896 | 卖盘 |
| 09:42:41 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 09:42:35 | 13.16 | -0.010 | 2 | 2,632 | 卖盘 |
| 09:42:28 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 09:42:26 | 13.17 | 0.000 | 9 | 11,853 | 买盘 |
| 09:42:22 | 13.17 | 0.010 | 2 | 2,634 | 卖盘 |
| 09:41:05 | 13.16 | 0.000 | 10 | 13,160 | 卖盘 |
| 09:40:52 | 13.16 | -0.010 | 8 | 10,534 | 卖盘 |
| 09:40:34 | 13.17 | -0.030 | 4 | 5,270 | 卖盘 |
| 09:40:31 | 13.20 | 0.020 | 6 | 7,920 | 买盘 |
| 09:39:37 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 09:39:29 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 09:38:48 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 09:38:35 | 13.18 | 0.010 | 9 | 11,858 | 买盘 |
| 09:38:24 | 13.17 | 0.000 | 5 | 6,585 | 卖盘 |
| 09:38:06 | 13.17 | -0.010 | 20 | 26,347 | 卖盘 |
| 09:37:48 | 13.18 | -0.010 | 20 | 26,360 | 卖盘 |
| 09:37:42 | 13.19 | 0.010 | 9 | 11,871 | 买盘 |
| 09:37:35 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 09:37:22 | 13.18 | 0.020 | 1 | 1,318 | 买盘 |
| 09:37:07 | 13.16 | -0.010 | 36 | 47,381 | 卖盘 |
| 09:37:00 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 09:36:54 | 13.19 | 0.010 | 5 | 6,595 | 卖盘 |
| 09:36:52 | 13.18 | 0.020 | 7 | 9,224 | 买盘 |
| 09:36:41 | 13.16 | 0.020 | 22 | 28,953 | 卖盘 |
| 09:36:35 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 09:36:29 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 09:36:18 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 09:36:17 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 09:36:10 | 13.20 | 0.030 | 9 | 11,880 | 买盘 |
| 09:36:05 | 13.17 | 0.000 | 6 | 7,902 | 卖盘 |
| 09:35:59 | 13.17 | -0.020 | 3 | 3,952 | 卖盘 |
| 09:35:52 | 13.19 | 0.000 | 22 | 29,018 | 买盘 |
| 09:35:41 | 13.19 | 0.010 | 5 | 6,595 | 买盘 |
| 09:35:29 | 13.18 | 0.010 | 108 | 142,339 | 买盘 |
| 09:35:11 | 13.17 | 0.000 | 1 | 1,317 | 中性盘 |
| 09:35:05 | 13.17 | 0.010 | 5 | 6,585 | 买盘 |
| 09:34:59 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 09:34:54 | 13.16 | 0.010 | 2 | 2,632 | 买盘 |
| 09:34:49 | 13.15 | 0.010 | 3 | 3,947 | 卖盘 |
| 09:34:41 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 09:34:35 | 13.14 | 0.010 | 3 | 3,942 | 卖盘 |
| 09:34:29 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 09:34:24 | 13.13 | 0.000 | 3 | 3,939 | 卖盘 |
| 09:34:19 | 13.13 | -0.020 | 11 | 14,443 | 卖盘 |
| 09:34:11 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 09:34:05 | 13.15 | -0.010 | 6 | 7,895 | 卖盘 |
| 09:33:54 | 13.16 | 0.000 | 6 | 7,896 | 卖盘 |
| 09:33:52 | 13.16 | 0.000 | 3 | 3,947 | 买盘 |
| 09:33:40 | 13.17 | -0.010 | 78 | 102,726 | 卖盘 |
| 09:33:36 | 13.18 | -0.010 | 37 | 48,766 | 卖盘 |
| 09:33:18 | 13.20 | 0.000 | 6 | 7,920 | 卖盘 |
| 09:33:16 | 13.20 | 0.010 | 53 | 70,009 | 买盘 |
| 09:33:11 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 09:33:05 | 13.21 | -0.010 | 12 | 15,843 | 中性盘 |
| 09:32:59 | 13.20 | -0.020 | 1 | 1,320 | 卖盘 |
| 09:32:35 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 09:32:28 | 13.21 | 0.000 | 4 | 5,284 | 卖盘 |
| 09:32:24 | 13.21 | 0.000 | 6 | 7,939 | 中性盘 |
| 09:32:18 | 13.23 | 0.010 | 20 | 26,460 | 中性盘 |
| 09:32:11 | 13.24 | 0.030 | 1 | 1,324 | 买盘 |
| 09:31:59 | 13.22 | 0.000 | 24 | 31,718 | 卖盘 |
| 09:31:48 | 13.22 | -0.010 | 1 | 1,322 | 卖盘 |
| 09:31:41 | 13.24 | 0.000 | 3 | 3,972 | 卖盘 |
| 09:31:36 | 13.24 | -0.010 | 6 | 7,944 | 卖盘 |
| 09:31:30 | 13.25 | 0.020 | 121 | 160,335 | 买盘 |
| 09:31:24 | 13.23 | 0.000 | 4 | 5,292 | 中性盘 |
| 09:31:19 | 13.22 | -0.010 | 2 | 2,645 | 卖盘 |
| 09:31:17 | 13.23 | 0.000 | 10 | 13,232 | 卖盘 |
| 09:31:11 | 13.25 | 0.000 | 6 | 7,948 | 买盘 |
| 09:31:05 | 13.24 | 0.000 | 11 | 14,574 | 卖盘 |
| 09:30:59 | 13.23 | 0.000 | 12 | 15,886 | 卖盘 |
| 09:30:54 | 13.23 | 0.000 | 4 | 5,292 | 买盘 |
| 09:30:48 | 13.22 | 0.040 | 19 | 25,118 | 买盘 |
| 09:30:29 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 09:30:25 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 09:30:18 | 13.22 | 0.050 | 31 | 40,982 | 买盘 |
| 09:30:11 | 13.18 | 0.020 | 6 | 7,908 | 买盘 |
| 09:30:05 | 13.17 | 0.000 | 6 | 7,902 | 买盘 |
| 09:25:05 | 13.17 | -0.010 | 25 | 32,925 | 买盘 |
