网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:13.8

历史数据下载 万业企业(600641) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 19.50 0.000 30 58,501 卖盘
14:56:51 19.50 0.000 94 183,042 买盘
14:56:47 19.50 0.000 169 329,530 买盘
14:56:41 19.50 0.000 106 206,614 买盘
14:56:36 19.50 0.000 46 89,700 买盘
14:56:33 19.50 0.000 27 52,650 买盘
14:56:27 19.50 0.000 302 588,891 买盘
14:56:21 19.50 0.010 142 276,877 买盘
14:56:19 19.49 -0.010 90 175,429 卖盘
14:56:13 19.49 0.000 86 167,677 卖盘
14:56:09 19.49 -0.010 64 124,756 卖盘
14:56:01 19.50 0.000 65 126,750 买盘
14:55:57 19.50 0.010 19 37,043 买盘
14:55:51 19.50 0.000 195 380,231 买盘
14:55:49 19.50 0.000 23 44,830 买盘
14:55:41 19.50 0.000 24 46,781 买盘
14:55:39 19.50 0.010 28 54,596 买盘
14:55:31 19.49 0.010 84 163,667 买盘
14:55:28 19.48 0.000 34 66,264 卖盘
14:55:21 19.49 0.000 44 85,767 卖盘
14:55:19 19.49 0.000 44 85,756 卖盘
14:55:13 19.49 0.010 42 81,858 买盘
14:55:06 19.48 -0.010 16 31,183 卖盘
14:55:03 19.49 -0.010 28 54,572 卖盘
14:54:57 19.49 0.000 2 3,898 卖盘
14:54:51 19.49 0.010 145 282,662 买盘
14:54:47 19.48 0.000 7 13,636 卖盘
14:54:41 19.49 0.010 31 60,419 买盘
14:54:39 19.48 0.000 12 23,386 卖盘
14:54:33 19.49 0.000 59 114,993 卖盘
14:54:26 19.49 0.000 3 5,847 卖盘
14:54:21 19.50 0.010 33 64,344 买盘
14:54:17 19.49 0.000 10 19,495 卖盘
14:54:12 19.50 0.000 4 7,800 买盘
14:54:09 19.50 0.000 21 40,950 买盘
14:54:01 19.49 0.000 43 83,837 卖盘
14:53:57 19.49 0.000 50 97,450 卖盘
14:53:51 19.50 0.000 20 38,997 买盘
14:53:49 19.50 0.000 53 103,350 买盘
14:53:41 19.50 0.000 7 13,650 买盘
14:53:39 19.50 0.000 38 74,100 买盘
14:53:33 19.50 0.000 57 111,095 买盘
14:53:27 19.50 0.010 50 97,479 买盘
14:53:21 19.49 -0.010 32 62,368 卖盘
14:53:17 19.50 0.000 77 150,150 买盘
14:53:11 19.50 0.000 162 315,900 买盘
14:53:08 19.50 0.000 119 232,050 卖盘
14:53:03 19.50 -0.010 75 146,275 卖盘
14:53:00 19.51 0.010 20 39,020 买盘
14:52:51 19.51 0.000 272 530,672 买盘
14:52:48 19.51 0.010 54 105,354 买盘
14:52:42 19.50 0.000 79 154,077 卖盘
14:52:38 19.50 -0.010 1 1,950 卖盘
14:52:33 19.50 -0.010 75 146,254 卖盘
14:52:27 19.52 0.010 343 669,200 买盘
14:52:21 19.51 0.000 408 796,025 卖盘
14:52:18 19.51 -0.010 2 3,902 卖盘
14:52:12 19.52 0.010 9 17,568 买盘
14:52:01 19.51 0.000 23 44,873 卖盘
14:51:57 19.51 0.000 11 21,461 卖盘
14:51:51 19.50 0.000 10 19,500 卖盘
14:51:47 19.50 -0.010 17 33,162 卖盘
14:51:43 19.51 0.000 33 64,383 买盘
14:51:39 19.51 0.010 226 440,861 买盘
14:51:33 19.50 -0.010 54 105,349 卖盘
14:51:27 19.51 0.000 13 25,353 买盘
14:51:21 19.50 -0.010 27 52,655 卖盘
14:51:17 19.51 0.000 66 128,750 买盘
14:51:13 19.51 0.000 15 29,254 买盘
14:51:09 19.51 0.010 83 161,855 买盘
14:51:03 19.49 -0.020 63 122,819 卖盘
14:50:57 19.50 0.000 18 35,100 买盘
14:50:52 19.50 0.000 7 13,650 买盘
14:50:47 19.50 0.000 43 83,850 买盘
14:50:41 19.50 0.010 1 1,950 买盘
14:50:39 19.49 0.000 5 9,745 卖盘
14:50:33 19.50 0.000 10 19,500 买盘
14:50:27 19.50 0.000 9 17,547 买盘
14:50:23 19.50 0.000 18 35,091 买盘
14:50:17 19.50 0.000 122 237,879 买盘
14:50:13 19.50 0.000 29 56,547 买盘
14:50:07 19.49 0.000 4 7,796 卖盘
14:50:02 19.49 -0.020 280 545,969 卖盘
14:49:56 19.51 0.010 29 56,565 买盘
14:49:51 19.50 -0.010 1 1,950 卖盘
14:49:47 19.51 0.010 22 42,901 买盘
14:49:42 19.51 0.010 14 27,314 买盘
14:49:38 19.50 -0.010 15 29,250 卖盘
14:49:33 19.51 0.000 4 7,804 买盘
14:49:29 19.51 0.000 60 117,001 买盘
14:49:21 19.51 0.000 23 44,873 买盘
14:49:17 19.51 0.000 135 263,385 买盘
14:49:11 19.51 0.010 289 563,641 买盘
14:49:09 19.50 0.000 7 13,650 卖盘
14:49:03 19.51 0.010 53 103,357 买盘
14:48:57 19.50 -0.010 40 78,000 卖盘
14:48:51 19.50 0.000 25 48,750 买盘
14:48:47 19.50 0.000 7 13,656 卖盘
14:48:42 19.50 -0.010 16 31,203 卖盘
14:48:39 19.51 0.000 204 398,002 买盘
14:48:33 19.49 -0.020 34 66,273 卖盘
14:48:27 19.51 0.000 10 19,510 卖盘
14:48:21 19.51 0.000 80 156,005 买盘
14:48:17 19.51 0.000 15 29,265 买盘
14:48:13 19.51 0.000 2 3,902 买盘
14:48:09 19.51 -0.010 86 167,733 卖盘
14:48:03 19.52 0.020 282 550,183 买盘
14:47:57 19.50 0.000 176 343,194 买盘
14:47:51 19.50 0.010 1 1,950 买盘
14:47:42 19.51 0.010 40 78,039 买盘
14:47:39 19.50 0.000 236 460,200 卖盘
14:47:33 19.50 0.010 35 68,223 买盘
14:47:27 19.49 0.000 52 101,385 卖盘
14:47:21 19.50 0.000 30 58,500 买盘
14:47:19 19.50 0.000 51 99,450 买盘
14:47:11 19.50 0.000 9 17,544 买盘
14:47:06 19.50 0.000 10 19,500 买盘
14:47:02 19.50 0.000 30 58,500 买盘
14:46:57 19.50 0.000 13 25,343 买盘
14:46:51 19.50 0.000 11 21,450 买盘
14:46:48 19.50 0.000 5 9,750 买盘
14:46:41 19.50 0.000 116 226,200 卖盘
14:46:39 19.50 0.000 20 39,000 卖盘
14:46:33 19.50 0.000 32 62,411 买盘
14:46:27 19.50 0.000 133 259,348 买盘
14:46:23 19.50 0.000 3 5,849 买盘
14:46:20 19.50 0.000 108 210,582 买盘
14:46:13 19.49 0.000 5 9,745 卖盘
14:46:10 19.49 -0.010 124 241,776 卖盘
14:46:01 19.49 -0.010 118 229,982 卖盘
14:45:57 19.50 0.010 28 54,600 买盘
14:45:51 19.50 0.000 41 79,912 买盘
14:45:48 19.50 0.000 25 48,750 买盘
14:45:41 19.50 0.010 23 44,850 买盘
14:45:39 19.49 0.000 2 3,898 卖盘
14:45:33 19.49 -0.010 10 19,490 卖盘
14:45:27 19.49 -0.010 20 38,999 卖盘
14:45:24 19.50 0.010 7 13,650 买盘
14:45:17 19.49 0.000 2 3,898 卖盘
14:45:13 19.49 0.000 33 64,317 卖盘
14:45:07 19.49 0.000 2 3,898 卖盘
14:45:01 19.49 0.000 11 21,439 卖盘
14:44:57 19.49 0.010 1 1,949 中性盘
14:44:51 19.50 0.010 174 339,018 买盘
14:44:47 19.49 -0.010 35 68,215 卖盘
14:44:45 19.50 0.010 36 70,168 买盘
14:44:39 19.49 0.000 8 15,592 卖盘
14:44:33 19.49 -0.010 10 19,498 卖盘
14:44:29 19.50 0.000 7 13,650 买盘
14:44:21 19.49 -0.010 2 3,898 卖盘
14:44:11 19.50 0.020 3 5,848 买盘
14:44:03 19.48 -0.020 17 33,146 卖盘
14:43:57 19.50 0.000 26 50,700 买盘
14:43:51 19.48 -0.030 2 3,896 卖盘
14:43:49 19.51 0.010 7 13,653 买盘
14:43:41 19.51 0.010 71 138,469 买盘
14:43:39 19.50 -0.010 148 288,664 卖盘
14:43:33 19.51 0.000 116 226,321 卖盘
14:43:27 19.51 0.010 3 5,853 买盘
14:43:21 19.51 0.000 56 109,236 买盘
14:43:17 19.51 0.010 20 39,020 买盘
14:43:11 19.51 0.010 4 7,804 买盘
14:43:09 19.50 0.000 61 118,969 卖盘
14:43:01 19.50 0.030 656 1,278,894 买盘
14:42:57 19.47 0.000 14 27,262 卖盘
14:42:51 19.48 0.010 13 25,321 买盘
14:42:48 19.47 -0.010 51 99,347 卖盘
14:42:43 19.47 0.000 54 105,138 买盘
14:42:38 19.47 0.010 6 11,682 买盘
14:42:33 19.45 -0.020 20 38,909 卖盘
14:42:27 19.45 0.000 6 11,670 卖盘
14:42:21 19.45 0.000 62 120,590 卖盘
14:42:19 19.45 -0.010 51 99,196 卖盘
14:42:12 19.46 0.010 28 54,486 买盘
14:42:09 19.45 -0.010 3 5,835 卖盘
14:42:02 19.46 0.010 46 89,494 买盘
14:41:57 19.45 0.000 8 15,560 卖盘
14:41:51 19.45 0.000 9 17,505 卖盘
14:41:49 19.45 0.020 34 66,107 买盘
14:41:41 19.45 0.010 8 15,560 买盘
14:41:36 19.45 0.000 145 282,129 卖盘
14:41:33 19.45 0.000 16 31,130 卖盘
14:41:27 19.46 0.000 3 5,838 买盘
14:41:21 19.45 -0.010 73 142,052 卖盘
14:41:13 19.46 0.010 17 33,076 买盘
14:41:09 19.45 -0.020 99 192,652 卖盘
14:41:03 19.47 0.010 6 11,680 买盘
14:40:56 19.46 0.000 10 19,460 卖盘
14:40:51 19.47 0.010 9 17,523 买盘
14:40:49 19.46 0.010 41 79,786 买盘
14:40:43 19.46 0.000 20 38,920 买盘
14:40:39 19.46 0.000 74 144,004 买盘
14:40:35 19.46 0.010 1 1,946 买盘
14:40:27 19.46 0.010 10 19,460 买盘
14:40:21 19.45 -0.010 11 21,400 卖盘
14:40:17 19.46 0.000 50 97,300 买盘
14:40:12 19.46 0.010 2 3,892 买盘
14:40:09 19.45 0.000 40 77,825 卖盘
14:40:03 19.46 0.010 33 64,217 买盘
14:39:57 19.45 -0.010 1 1,945 卖盘
14:39:53 19.46 0.010 1 1,946 买盘
14:39:47 19.45 0.010 4 7,780 买盘
14:39:41 19.45 0.000 3 5,835 买盘
14:39:39 19.45 0.000 33 64,183 买盘
14:39:27 19.45 0.000 4 7,780 买盘
14:39:21 19.45 0.000 50 97,250 买盘
14:39:17 19.45 0.000 5 9,725 买盘
14:39:12 19.45 0.010 12 23,338 买盘
14:39:09 19.44 -0.020 14 27,221 卖盘
14:39:03 19.45 0.000 62 120,590 卖盘
14:38:57 19.45 0.000 41 79,745 卖盘
14:38:51 19.45 0.000 3 5,835 卖盘
14:38:47 19.45 0.000 54 105,030 买盘
14:38:41 19.45 0.000 57 110,811 买盘
14:38:39 19.45 0.000 19 36,919 买盘
14:38:35 19.45 0.020 95 184,771 买盘
14:38:29 19.43 -0.010 2 3,886 卖盘
14:38:21 19.44 0.020 18 34,992 买盘
14:38:17 19.42 0.000 20 38,840 卖盘
14:38:11 19.42 -0.030 1 1,942 卖盘
14:38:09 19.45 0.000 59 114,599 买盘
14:38:03 19.45 0.010 246 478,091 买盘
14:37:57 19.44 0.000 12 23,328 卖盘
14:37:51 19.44 0.000 12 23,331 卖盘
14:37:47 19.44 0.000 15 29,160 卖盘
14:37:41 19.44 0.000 26 50,544 卖盘
14:37:38 19.44 0.000 9 17,496 卖盘
14:37:33 19.44 0.000 10 19,440 卖盘
14:37:27 19.44 0.000 35 68,042 卖盘
14:37:21 19.44 0.000 35 68,040 卖盘
14:37:19 19.44 0.000 14 27,217 卖盘
14:37:11 19.45 0.010 24 46,658 买盘
14:37:09 19.44 0.000 10 19,441 卖盘
14:37:01 19.44 0.000 35 68,040 卖盘
14:36:57 19.44 0.000 9 17,496 卖盘
14:36:51 19.44 0.000 7 13,608 卖盘
14:36:49 19.44 0.000 12 23,328 卖盘
14:36:41 19.44 0.010 8 15,552 卖盘
14:36:36 19.43 -0.010 15 29,158 卖盘
14:36:33 19.44 0.000 1 1,944 买盘
14:36:27 19.43 0.000 4 7,774 卖盘
14:36:23 19.43 -0.010 20 38,868 卖盘
14:36:18 19.44 0.010 16 31,104 中性盘
14:36:11 19.43 -0.010 29 56,374 卖盘
14:36:09 19.44 0.010 3 5,832 买盘
14:36:03 19.44 0.000 5 9,716 买盘
14:36:00 19.44 0.000 3 5,832 买盘
14:35:53 19.44 0.010 8 15,547 买盘
14:35:41 19.43 0.000 3 5,829 卖盘
14:35:32 19.43 0.010 1 1,943 买盘
14:35:27 19.42 -0.020 65 126,289 卖盘
14:35:21 19.43 0.000 64 124,353 卖盘
14:35:17 19.43 -0.010 7 13,601 卖盘
14:35:13 19.44 0.010 13 25,272 买盘
14:35:08 19.43 0.000 2 3,887 卖盘
14:35:05 19.43 0.000 7 13,604 卖盘
14:34:57 19.43 0.000 6 11,658 卖盘
14:34:51 19.43 0.000 14 27,207 卖盘
14:34:47 19.43 -0.010 9 17,487 卖盘
14:34:41 19.44 0.010 12 23,328 买盘
14:34:33 19.43 -0.010 2 3,886 卖盘
14:34:29 19.44 0.020 11 21,382 买盘
14:34:23 19.42 -0.010 2 3,884 卖盘
14:34:20 19.43 0.010 2 3,886 买盘
14:34:11 19.42 0.000 2 3,884 卖盘
14:34:06 19.42 -0.020 1 1,942 卖盘
14:34:03 19.44 0.020 25 48,600 买盘
14:33:59 19.42 0.000 3 5,826 卖盘
14:33:51 19.42 -0.010 2 3,885 卖盘
14:33:47 19.43 0.010 12 23,316 卖盘
14:33:39 19.42 -0.020 2 3,884 卖盘
14:33:33 19.44 0.020 17 33,048 买盘
14:33:27 19.42 -0.010 2 3,884 卖盘
14:33:21 19.42 -0.010 7 13,599 卖盘
14:33:11 19.44 0.010 48 93,265 买盘
14:33:09 19.43 -0.010 10 19,430 卖盘
14:33:03 19.43 0.000 1 1,943 卖盘
14:32:57 19.43 -0.010 2 3,886 卖盘
14:32:53 19.44 0.010 3 5,832 买盘
14:32:47 19.43 0.000 27 52,465 卖盘
14:32:41 19.44 0.000 32 62,178 买盘
14:32:39 19.44 0.010 11 21,384 买盘
14:32:33 19.43 0.000 5 9,715 卖盘
14:32:27 19.43 0.000 3 5,829 卖盘
14:32:19 19.43 0.000 16 31,087 买盘
14:32:11 19.43 0.000 20 38,858 买盘
14:32:06 19.43 0.010 1 1,943 买盘
14:32:03 19.42 -0.010 9 17,488 卖盘
14:31:59 19.43 -0.010 6 11,658 卖盘
14:31:51 19.44 0.010 6 11,664 买盘
14:31:43 19.43 0.010 41 79,663 买盘
14:31:39 19.42 0.000 5 9,710 买盘
14:31:33 19.42 0.000 17 33,014 买盘
14:31:27 19.43 0.000 53 102,929 买盘
14:31:21 19.43 0.000 3 5,829 买盘
14:31:17 19.43 0.020 5 9,715 买盘
14:31:11 19.42 0.000 47 91,274 买盘
14:31:09 19.42 0.000 6 11,652 买盘
14:31:03 19.42 0.000 80 155,360 卖盘
14:30:57 19.42 0.000 3 5,826 卖盘
14:30:48 19.42 -0.010 51 99,042 卖盘
14:30:41 19.43 0.000 1 1,943 买盘
14:30:39 19.43 -0.010 1 1,943 卖盘
14:30:27 19.43 -0.010 16 31,103 卖盘
14:30:23 19.44 -0.010 12 23,323 买盘
14:30:17 19.45 -0.010 56 108,930 卖盘
14:30:12 19.46 0.000 128 249,093 卖盘
14:30:07 19.47 -0.010 12 23,364 卖盘
14:30:03 19.48 0.020 2 3,896 中性盘
14:29:57 19.46 -0.030 10 19,460 买盘
14:29:41 19.46 0.000 15 29,190 买盘
14:29:29 19.46 0.000 4 7,784 买盘
14:29:21 19.45 0.000 24 46,682 卖盘
14:29:17 19.45 -0.010 15 29,180 卖盘
14:29:13 19.46 0.000 1 1,946 买盘
14:29:09 19.46 0.010 6 11,676 买盘
14:29:05 19.45 0.000 30 58,350 卖盘
14:28:57 19.45 0.000 28 54,470 卖盘
14:28:53 19.45 -0.010 11 21,395 买盘
14:28:47 19.46 -0.010 37 72,033 卖盘
14:28:41 19.47 0.010 152 295,924 买盘
14:28:39 19.46 -0.010 86 167,546 中性盘
14:28:33 19.47 0.000 327 638,329 买盘
14:28:27 19.47 0.000 2 3,894 买盘
14:28:24 19.47 -0.030 10 19,470 买盘
14:28:17 19.50 0.030 97 188,946 买盘
14:28:15 19.47 0.040 5 9,735 买盘
14:28:03 19.42 0.000 14 27,218 卖盘
14:27:57 19.41 -0.010 28 54,348 卖盘
14:27:53 19.42 0.010 32 62,129 买盘
14:27:47 19.42 0.010 1 1,942 买盘
14:27:45 19.41 -0.010 7 13,587 卖盘
14:27:39 19.42 0.000 59 114,575 买盘
14:27:33 19.42 0.010 14 27,175 买盘
14:27:27 19.41 0.010 23 44,632 买盘
14:27:21 19.40 0.000 40 77,125 买盘
14:27:17 19.40 0.000 70 135,800 买盘
14:27:15 19.40 0.010 207 401,374 买盘
14:27:03 19.39 0.020 1 1,939 买盘
14:26:57 19.38 0.000 39 75,582 买盘
14:26:51 19.38 0.000 56 108,528 买盘
14:26:39 19.38 0.000 2 3,876 买盘
14:26:35 19.38 0.010 16 31,008 买盘
14:26:27 19.37 0.000 73 141,400 买盘
14:26:18 19.37 0.000 5 9,685 买盘
14:26:11 19.36 0.000 1 1,936 卖盘
14:26:05 19.36 0.000 6 11,616 卖盘
14:25:57 19.36 0.010 9 17,424 买盘
14:25:54 19.35 -0.010 43 83,216 卖盘
14:25:47 19.36 0.010 2 3,872 买盘
14:25:41 19.36 -0.010 3 5,808 卖盘
14:25:33 19.37 0.010 53 102,610 买盘
14:25:29 19.36 0.000 7 13,552 卖盘
14:25:11 19.37 0.000 38 73,598 买盘
14:25:03 19.37 0.010 1 1,937 买盘
14:24:57 19.36 0.000 3 5,808 买盘
14:24:53 19.36 -0.010 10 19,360 买盘
14:24:48 19.37 0.010 21 40,661 买盘
14:24:42 19.36 0.000 30 58,080 卖盘
14:24:39 19.36 0.000 10 19,360 卖盘
14:24:33 19.36 0.000 9 17,424 卖盘
14:24:27 19.36 0.010 11 21,296 买盘
14:24:21 19.36 0.010 54 104,543 买盘
14:24:13 19.35 0.010 8 15,480 买盘
14:24:09 19.34 -0.010 12 23,217 卖盘
14:24:03 19.35 0.000 30 58,050 买盘
14:23:51 19.35 0.000 2 3,870 买盘
14:23:41 19.35 0.010 7 13,545 买盘
14:23:37 19.34 -0.010 75 145,119 卖盘
14:23:33 19.35 0.000 3 5,805 卖盘
14:23:27 19.35 0.000 9 17,415 卖盘
14:23:21 19.35 0.000 11 21,286 卖盘
14:23:19 19.35 -0.010 13 25,155 卖盘
14:23:11 19.35 0.000 12 23,220 卖盘
14:23:09 19.35 0.000 7 13,547 卖盘
14:23:01 19.36 0.010 35 67,760 买盘
14:22:57 19.35 -0.010 5 9,675 卖盘
14:22:51 19.35 -0.010 15 29,025 卖盘
14:22:47 19.36 0.010 20 38,720 买盘
14:22:43 19.35 -0.010 7 13,549 卖盘
14:22:39 19.36 0.000 7 13,548 中性盘
14:22:33 19.36 0.000 97 187,792 卖盘
14:22:27 19.37 -0.010 10 19,370 卖盘
14:22:21 19.38 0.010 66 127,858 买盘
14:22:19 19.37 0.000 44 85,228 卖盘
14:22:13 19.37 0.000 6 11,622 卖盘
14:22:09 19.37 0.000 15 29,055 卖盘
14:21:57 19.37 0.000 37 71,667 买盘
14:21:55 19.37 0.010 26 50,362 买盘
14:21:47 19.36 0.000 15 29,045 卖盘
14:21:41 19.35 0.000 3 5,805 卖盘
14:21:39 19.35 0.000 20 38,700 买盘
14:21:33 19.35 0.000 2 3,870 买盘
14:21:21 19.34 0.000 50 96,700 卖盘
14:21:17 19.34 0.000 12 23,208 卖盘
14:21:13 19.34 0.010 18 34,812 买盘
14:21:08 19.33 -0.010 54 104,454 卖盘
14:21:03 19.34 0.000 1 1,934 卖盘
14:20:59 19.34 0.000 24 46,405 买盘
14:20:51 19.33 -0.010 296 572,202 卖盘
14:20:45 19.34 0.000 38 73,492 买盘
14:20:35 19.34 0.000 100 193,400 卖盘
14:20:27 19.34 0.000 1 1,934 卖盘
14:20:19 19.34 0.000 44 85,096 卖盘
14:20:15 19.34 0.000 10 19,340 卖盘
14:20:09 19.34 0.000 5 9,670 卖盘
14:20:01 19.34 0.010 47 90,893 买盘
14:19:57 19.33 0.000 2 3,866 卖盘
14:19:51 19.33 -0.010 1 1,933 卖盘
14:19:49 19.34 0.000 5 9,670 买盘
14:19:41 19.34 0.000 2 3,868 买盘
14:19:39 19.34 0.000 16 30,951 卖盘
14:19:33 19.34 0.000 30 58,020 卖盘
14:19:27 19.34 0.000 5 9,670 卖盘
14:19:21 19.34 0.000 50 96,700 卖盘
14:19:18 19.34 -0.010 11 21,276 卖盘
14:19:11 19.34 -0.010 2 3,868 卖盘
14:19:09 19.35 0.000 2 3,870 买盘
14:19:03 19.35 0.000 2 3,870 买盘
14:18:57 19.36 0.010 7 13,549 买盘
14:18:51 19.35 0.000 37 71,592 卖盘
14:18:47 19.35 0.010 14 27,089 买盘
14:18:45 19.34 0.000 8 15,472 卖盘
14:18:33 19.35 0.000 2 3,870 买盘
14:18:27 19.35 0.010 29 56,113 买盘
14:18:21 19.34 -0.010 1 1,934 卖盘
14:18:11 19.34 0.000 3 5,802 卖盘
14:18:09 19.34 0.000 5 9,670 卖盘
14:18:03 19.34 0.000 1 1,934 卖盘
14:17:57 19.35 0.010 9 17,407 买盘
14:17:51 19.34 0.000 105 203,070 卖盘
14:17:47 19.34 0.000 27 52,224 卖盘
14:17:41 19.34 -0.010 7 13,538 卖盘
14:17:39 19.35 0.000 11 21,285 卖盘
14:17:33 19.34 -0.010 5 9,674 卖盘
14:17:27 19.35 -0.010 3 5,803 中性盘
14:17:21 19.34 -0.010 13 25,142 卖盘
14:17:11 19.37 0.010 31 60,046 买盘
14:17:09 19.36 0.000 2 3,872 卖盘
14:17:05 19.36 -0.010 4 7,744 卖盘
14:16:57 19.36 -0.010 3 5,808 卖盘
14:16:51 19.36 0.000 22 42,592 卖盘
14:16:41 19.35 0.000 13 25,155 卖盘
14:16:36 19.36 0.010 18 34,842 买盘
14:16:33 19.35 0.000 6 11,610 卖盘
14:16:27 19.35 0.000 6 11,610 卖盘
14:16:24 19.35 0.000 17 32,895 卖盘
14:16:13 19.35 -0.020 1 1,935 卖盘
14:16:09 19.37 0.010 20 38,722 买盘
14:16:01 19.36 -0.010 12 23,232 卖盘
14:15:57 19.37 0.000 3 5,811 买盘
14:15:54 19.37 0.010 5 9,685 卖盘
14:15:48 19.36 -0.010 1 1,936 卖盘
14:15:41 19.37 0.010 2 3,874 买盘
14:15:39 19.36 -0.020 12 23,242 卖盘
14:15:33 19.38 0.010 13 25,190 买盘
14:15:27 19.37 0.000 4 7,748 卖盘
14:15:21 19.37 -0.010 12 23,249 卖盘
14:15:17 19.38 0.010 14 27,129 买盘
14:15:08 19.37 0.000 26 50,370 卖盘
14:15:05 19.37 0.000 64 124,009 卖盘
14:14:51 19.38 0.010 2 3,876 买盘
14:14:41 19.37 0.010 1 1,937 卖盘
14:14:36 19.36 -0.010 35 67,761 卖盘
14:14:33 19.37 -0.010 2 3,874 卖盘
14:14:27 19.38 0.010 1 1,938 买盘
14:14:21 19.37 0.000 4 7,751 卖盘
14:14:17 19.37 0.010 6 11,622 买盘
14:14:11 19.37 -0.010 98 189,826 卖盘
14:14:09 19.38 0.000 12 23,256 卖盘
14:14:01 19.38 0.000 81 156,963 买盘
14:13:57 19.38 0.010 10 19,380 买盘
14:13:51 19.38 0.000 91 176,344 买盘
14:13:48 19.38 0.000 6 11,625 买盘
14:13:41 19.37 0.000 59 114,283 卖盘
14:13:39 19.37 0.000 57 110,408 买盘
14:13:31 19.37 0.010 19 36,803 买盘
14:13:27 19.36 -0.010 3 5,809 卖盘
14:13:21 19.37 0.000 25 48,410 买盘
14:13:15 19.37 0.010 9 17,429 买盘
14:13:09 19.36 -0.010 11 21,304 卖盘
14:13:03 19.37 0.010 70 135,540 买盘
14:12:57 19.37 0.010 4 7,748 买盘
14:12:51 19.37 0.000 59 114,283 卖盘
14:12:47 19.37 0.000 6 11,622 卖盘
14:12:41 19.37 0.000 2 3,874 卖盘
14:12:39 19.37 0.000 36 69,732 卖盘
14:12:33 19.37 0.000 1 1,937 卖盘
14:12:27 19.37 0.000 1 1,937 卖盘
14:12:21 19.37 0.010 52 100,722 买盘
14:12:17 19.36 -0.010 60 116,160 卖盘
14:12:13 19.36 0.000 1 1,936 卖盘
14:12:06 19.36 0.000 38 73,568 买盘
14:12:01 19.36 0.000 2 3,872 卖盘
14:11:57 19.36 -0.010 65 125,845 卖盘
14:11:51 19.37 0.000 9 17,432 买盘
14:11:49 19.37 0.000 16 30,992 买盘
14:11:41 19.37 0.010 15 29,045 买盘
14:11:37 19.36 0.000 2 3,872 卖盘
14:11:33 19.36 0.000 12 23,232 卖盘
14:11:27 19.36 -0.010 2 3,872 卖盘
14:11:21 19.37 0.000 20 38,740 买盘
14:11:17 19.37 0.000 45 87,153 买盘
14:11:12 19.37 0.010 40 77,469 买盘
14:11:06 19.36 0.000 41 79,363 买盘
14:11:03 19.36 0.000 52 100,668 买盘
14:10:57 19.35 -0.010 6 11,615 卖盘
14:10:51 19.35 0.000 241 466,377 卖盘
14:10:41 19.35 -0.020 260 503,362 卖盘
14:10:39 19.37 0.000 12 23,244 卖盘
14:10:33 19.37 0.000 30 58,110 卖盘
14:10:27 19.38 -0.010 108 209,310 卖盘
14:10:21 19.38 0.000 8 15,504 卖盘
14:10:17 19.38 -0.010 2 3,876 卖盘
14:10:11 19.39 0.010 1 1,939 买盘
14:10:06 19.38 -0.010 2 3,877 卖盘
14:10:03 19.39 -0.010 87 168,693 卖盘
14:09:57 19.39 0.000 9 17,451 卖盘
14:09:51 19.39 0.000 13 25,207 卖盘
14:09:47 19.39 0.000 26 50,414 卖盘
14:09:41 19.39 -0.010 33 64,017 卖盘
14:09:39 19.40 0.010 60 116,400 买盘
14:09:31 19.40 0.000 41 79,542 买盘
14:09:27 19.40 0.000 42 81,480 买盘
14:09:21 19.41 0.010 24 46,584 买盘
14:09:11 19.40 0.000 31 60,140 卖盘
14:09:09 19.40 0.000 253 490,823 卖盘
14:09:03 19.40 0.000 310 601,418 卖盘
14:08:57 19.40 0.000 26 50,442 卖盘
14:08:51 19.40 -0.010 12 23,280 卖盘
14:08:41 19.41 0.000 1 1,941 买盘
14:08:39 19.41 0.000 60 116,459 卖盘
14:08:33 19.41 0.000 5 9,705 卖盘
14:08:27 19.41 0.010 6 11,646 买盘
14:08:21 19.41 0.000 26 50,466 买盘
14:08:17 19.41 0.000 15 29,113 买盘
14:08:11 19.41 0.000 24 46,604 卖盘
14:08:08 19.41 0.000 10 19,410 卖盘
14:08:01 19.42 0.010 2 3,884 买盘
14:07:57 19.41 0.000 4 7,764 卖盘
14:07:51 19.41 0.000 8 15,528 卖盘
14:07:49 19.41 0.000 14 27,174 卖盘
14:07:45 19.41 0.000 14 27,174 卖盘
14:07:38 19.41 0.000 5 9,705 卖盘
14:07:35 19.41 -0.010 34 65,999 卖盘
14:07:30 19.42 0.010 112 217,454 买盘
14:07:21 19.41 0.000 29 56,284 买盘
14:07:17 19.41 0.000 2 3,882 买盘
14:07:13 19.41 -0.010 97 188,277 卖盘
14:07:03 19.42 0.010 9 17,471 买盘
14:06:57 19.41 0.000 57 110,637 卖盘
14:06:51 19.42 0.000 1 1,942 买盘
14:06:47 19.42 0.000 2 3,884 卖盘
14:06:41 19.42 0.000 50 97,100 卖盘
14:06:36 19.42 0.000 38 73,806 卖盘
14:06:33 19.42 0.000 3 5,826 卖盘
14:06:27 19.43 0.010 18 34,958 买盘
14:06:21 19.42 0.000 3 5,826 卖盘
14:06:18 19.42 -0.010 2 3,884 卖盘
14:06:12 19.44 0.020 13 25,263 买盘
14:06:09 19.42 -0.010 81 157,361 卖盘
14:06:03 19.43 0.000 14 27,202 卖盘
14:05:57 19.43 0.000 13 25,259 卖盘
14:05:51 19.43 -0.010 38 73,834 卖盘
14:05:47 19.44 0.000 69 134,075 买盘
14:05:41 19.44 0.000 2 3,888 买盘
14:05:39 19.44 0.000 55 106,920 卖盘
14:05:33 19.44 0.000 1 1,944 卖盘
14:05:27 19.44 0.000 9 17,496 卖盘
14:05:21 19.44 -0.010 11 21,384 卖盘
14:05:11 19.45 0.010 3 5,834 买盘
14:05:06 19.44 -0.010 14 27,216 卖盘
14:05:03 19.45 0.010 98 190,532 买盘
14:04:57 19.45 0.000 10 19,450 买盘
14:04:51 19.45 -0.010 19 36,955 卖盘
14:04:47 19.46 0.010 89 173,110 买盘
14:04:41 19.45 0.000 1 1,945 卖盘
14:04:33 19.45 -0.010 21 40,865 卖盘
14:04:27 19.46 0.000 22 42,810 买盘
14:04:23 19.46 0.000 1 1,946 买盘
14:04:13 19.46 0.010 62 120,640 买盘
14:04:03 19.45 -0.010 2 3,890 卖盘
14:03:58 19.46 0.000 1 1,946 卖盘
14:03:53 19.46 0.000 1 1,946 卖盘
14:03:47 19.46 0.000 4 7,784 卖盘
14:03:45 19.46 0.000 2 3,892 卖盘
14:03:33 19.46 0.000 1 1,946 卖盘
14:03:27 19.46 0.000 1 1,946 卖盘
14:03:21 19.45 0.000 2 3,890 卖盘
14:03:11 19.45 0.000 10 19,450 卖盘
14:03:07 19.45 0.000 48 93,360 卖盘
14:03:03 19.45 -0.020 2 3,890 卖盘
14:02:59 19.47 0.020 3 5,837 买盘
14:02:53 19.45 0.000 58 112,824 卖盘
14:02:47 19.45 0.000 1 1,945 卖盘
14:02:41 19.45 -0.010 23 44,740 卖盘
14:02:36 19.46 0.000 14 27,244 卖盘
14:02:33 19.46 0.000 7 13,622 卖盘
14:02:29 19.46 0.000 6 11,676 卖盘
14:02:21 19.46 -0.010 153 297,738 卖盘
14:02:11 19.46 0.000 5 9,730 卖盘
14:02:06 19.46 0.010 3 5,837 买盘
14:02:01 19.45 -0.010 117 227,607 卖盘
14:01:57 19.46 0.000 147 286,062 卖盘
14:01:51 19.46 0.000 32 62,272 卖盘
14:01:49 19.46 0.000 160 311,510 卖盘
14:01:42 19.46 0.000 68 132,336 卖盘
14:01:38 19.46 0.000 30 58,390 卖盘
14:01:33 19.47 0.000 128 249,216 卖盘
14:01:27 19.47 0.010 96 186,912 买盘
14:01:21 19.46 0.000 3 5,838 卖盘
14:01:17 19.46 0.000 21 40,872 卖盘
14:01:09 19.46 -0.010 3 5,838 卖盘
14:01:03 19.47 -0.010 54 105,145 卖盘
14:00:59 19.48 -0.010 115 224,020 卖盘
14:00:51 19.49 0.000 279 543,771 卖盘
14:00:49 19.49 0.000 86 167,614 卖盘
14:00:42 19.50 0.000 113 220,350 卖盘
14:00:36 19.50 0.000 46 89,710 卖盘
14:00:33 19.50 0.000 1 1,950 卖盘
14:00:21 19.50 0.000 11 21,451 卖盘
14:00:17 19.50 -0.010 66 128,704 卖盘
14:00:11 19.50 0.000 6 11,700 卖盘
14:00:03 19.50 0.000 2 3,900 卖盘
13:59:57 19.51 0.000 14 27,314 卖盘
13:59:51 19.50 -0.010 4 7,800 卖盘
13:59:47 19.51 0.010 21 40,951 买盘
13:59:38 19.50 -0.010 2 3,900 卖盘
13:59:31 19.51 0.000 24 46,823 卖盘
13:59:19 19.51 0.000 2 3,902 卖盘
13:59:15 19.51 0.000 48 93,648 卖盘
13:59:09 19.51 0.000 4 7,804 卖盘
13:59:01 19.51 0.000 1 1,951 卖盘
13:58:57 19.51 0.000 2 3,902 卖盘
13:58:53 19.51 0.000 18 35,118 卖盘
13:58:48 19.51 0.000 10 19,510 卖盘
13:58:45 19.51 0.000 4 7,804 卖盘
13:58:36 19.51 0.000 11 21,460 买盘
13:58:33 19.51 0.000 1 1,951 买盘
13:58:27 19.51 0.000 2 3,902 买盘
13:58:21 19.51 0.000 9 17,560 卖盘
13:58:17 19.51 -0.010 1 1,951 中性盘
13:58:14 19.52 0.010 126 245,946 买盘
13:58:09 19.51 -0.010 1 1,951 卖盘
13:58:03 19.52 0.010 1 1,952 买盘
13:57:54 19.51 0.000 19 37,069 买盘
13:57:49 19.51 0.000 7 13,657 买盘
13:57:41 19.51 0.000 4 7,804 卖盘
13:57:39 19.51 0.000 3 5,853 卖盘
13:57:35 19.51 0.000 2 3,902 买盘
13:57:27 19.51 0.000 1 1,951 买盘
13:57:17 19.51 0.010 8 15,608 买盘
13:57:15 19.50 0.000 3 5,850 卖盘
13:57:05 19.50 0.000 3 5,850 卖盘
13:56:57 19.50 -0.030 8 15,600 卖盘
13:56:51 19.51 0.000 1 1,951 买盘
13:56:48 19.51 0.000 3 5,853 买盘
13:56:41 19.51 0.000 6 11,706 买盘
13:56:37 19.50 -0.010 8 15,600 卖盘
13:56:32 19.51 0.000 80 156,078 买盘
13:56:23 19.51 0.010 3 5,853 买盘
13:56:20 19.50 0.000 2 3,900 卖盘
13:56:11 19.50 -0.010 8 15,600 中性盘
13:56:08 19.51 0.010 110 214,502 买盘
13:55:57 19.50 0.000 1 1,950 卖盘
13:55:51 19.50 0.000 47 91,650 卖盘
13:55:45 19.50 0.010 70 136,473 买盘
13:55:36 19.50 0.010 6 11,700 买盘
13:55:33 19.49 -0.010 10 19,490 卖盘
13:55:17 19.50 0.010 3 5,849 买盘
13:55:11 19.49 0.000 1 1,949 卖盘
13:55:09 19.49 0.000 17 33,120 买盘
13:55:03 19.49 0.000 2 3,898 卖盘
13:54:57 19.49 -0.010 6 11,694 卖盘
13:54:51 19.49 0.000 7 13,643 卖盘
13:54:35 19.49 0.000 1 1,949 卖盘
13:54:17 19.49 0.000 29 56,521 卖盘
13:54:11 19.48 -0.010 64 124,724 卖盘
13:54:08 19.49 0.000 1 1,949 卖盘
13:53:59 19.49 -0.010 12 23,388 卖盘
13:53:53 19.50 0.000 14 27,300 卖盘
13:53:47 19.50 0.000 3 5,850 卖盘
13:53:43 19.50 -0.010 10 19,502 卖盘
13:53:27 19.52 0.010 3 5,856 买盘
13:53:21 19.51 -0.010 4 7,805 中性盘
13:53:13 19.50 -0.020 56 109,236 卖盘
13:53:05 19.52 0.010 4 7,808 买盘
13:52:47 19.52 0.000 2 3,904 买盘
13:52:45 19.52 0.010 2 3,904 买盘
13:52:39 19.51 0.000 25 48,780 卖盘
13:52:33 19.52 0.000 10 19,520 买盘
13:52:29 19.52 0.010 2 3,904 买盘
13:52:23 19.51 0.000 18 35,118 买盘
13:52:17 19.51 0.000 50 97,550 买盘
13:52:12 19.51 0.000 11 21,461 买盘
13:51:56 19.50 -0.010 5 9,750 卖盘
13:51:51 19.51 0.010 16 31,216 买盘
13:51:41 19.50 0.000 483 941,850 卖盘
13:51:39 19.50 -0.010 6 11,700 卖盘
13:51:32 19.51 0.000 5 9,756 卖盘
13:51:26 19.51 0.000 18 35,106 买盘
13:51:21 19.52 0.020 26 50,744 买盘
13:51:17 19.50 -0.010 7 13,650 卖盘
13:51:12 19.51 -0.010 111 216,561 卖盘
13:51:08 19.52 0.010 1 1,952 买盘
13:51:03 19.51 0.000 4 7,804 卖盘
13:50:56 19.51 0.000 5 9,755 买盘
13:50:53 19.51 0.000 25 48,755 买盘
13:50:47 19.51 0.000 227 442,663 买盘
13:50:41 19.51 0.000 3 5,853 买盘
13:50:39 19.51 0.000 10 19,510 卖盘
13:50:31 19.52 0.000 1 1,952 买盘
13:50:27 19.52 0.010 1 1,952 买盘
13:50:19 19.51 0.000 14 27,311 买盘
13:50:15 19.51 0.010 5 9,755 买盘
13:50:09 19.50 0.000 1 1,950 卖盘
13:50:01 19.50 -0.010 4 7,800 卖盘
13:49:57 19.51 0.000 2 3,902 买盘
13:49:54 19.51 0.010 10 19,510 买盘
13:49:50 19.50 0.000 2 3,900 卖盘
13:49:41 19.50 0.000 24 46,800 买盘
13:49:38 19.50 0.000 48 93,600 买盘
13:49:32 19.50 0.000 24 46,800 买盘
13:49:29 19.50 0.000 28 54,600 买盘
13:49:24 19.50 0.000 3 5,850 买盘
13:49:17 19.50 0.000 5 9,750 买盘
13:49:15 19.50 0.000 30 58,500 买盘
13:49:09 19.50 0.000 15 29,250 买盘
13:49:01 19.49 -0.010 210 409,499 卖盘
13:48:47 19.50 0.000 18 35,085 买盘
13:48:39 19.50 0.010 2 3,900 买盘
13:48:33 19.49 0.000 18 35,082 卖盘
13:48:27 19.49 0.000 5 9,745 买盘
13:48:21 19.49 0.000 2 3,898 买盘
13:48:19 19.49 0.000 1 1,949 买盘
13:48:13 19.48 -0.010 1 1,948 卖盘
13:48:03 19.49 0.000 16 31,188 卖盘
13:47:57 19.49 0.000 18 35,082 买盘
13:47:52 19.49 0.000 4 7,794 买盘
13:47:47 19.49 0.000 3 5,847 卖盘
13:47:45 19.49 0.000 63 122,787 卖盘
13:47:38 19.49 -0.010 2 3,898 卖盘
13:47:32 19.50 0.000 22 42,900 买盘
13:47:26 19.49 0.000 1 1,949 卖盘
13:47:21 19.49 0.000 125 243,625 卖盘
13:47:17 19.49 0.000 30 58,470 卖盘
13:47:11 19.50 0.000 4 7,800 买盘
13:47:01 19.50 0.000 4 7,800 买盘
13:46:53 19.50 0.010 4 7,800 买盘
13:46:48 19.49 0.000 15 29,240 卖盘
13:46:42 19.49 -0.010 1 1,949 卖盘
13:46:33 19.50 0.010 3 5,850 买盘
13:46:27 19.50 0.010 55 107,248 买盘
13:46:11 19.48 -0.010 160 311,951 卖盘
13:46:09 19.49 0.010 9 17,541 买盘
13:46:03 19.48 0.000 2 3,896 卖盘
13:45:57 19.48 -0.010 6 11,693 卖盘
13:45:51 19.49 0.010 3 5,847 买盘
13:45:49 19.48 -0.010 103 200,744 卖盘
13:45:45 19.49 0.010 5 9,745 买盘
13:45:39 19.48 0.000 3 5,844 卖盘
13:45:31 19.48 0.010 1 1,948 买盘
13:45:26 19.47 0.000 1 1,947 卖盘
13:45:21 19.47 -0.010 20 38,940 卖盘
13:45:17 19.48 0.010 1 1,948 买盘
13:45:07 19.48 0.010 25 48,683 买盘
13:45:03 19.47 0.000 26 50,622 卖盘
13:44:57 19.48 0.000 4 7,792 买盘
13:44:53 19.48 0.000 4 7,790 买盘
13:44:41 19.47 0.000 39 75,933 买盘
13:44:37 19.47 0.010 44 85,668 买盘
13:44:33 19.46 -0.010 356 693,105 卖盘
13:44:27 19.47 0.010 26 50,622 买盘
13:44:21 19.47 0.010 3 5,841 买盘
13:44:19 19.46 -0.010 18 35,028 卖盘
13:44:11 19.47 0.010 44 85,667 买盘
13:43:57 19.47 0.010 2 3,894 买盘
13:43:51 19.46 -0.010 19 36,974 卖盘
13:43:47 19.47 0.010 10 19,470 买盘
13:43:41 19.46 -0.010 2 3,892 卖盘
13:43:38 19.47 0.000 1 1,947 买盘
13:43:35 19.47 0.010 2 3,894 买盘
13:43:27 19.46 -0.010 16 31,140 卖盘
13:43:21 19.47 0.010 2 3,893 买盘
13:43:13 19.46 0.000 10 19,460 卖盘
13:43:09 19.46 0.000 2 3,892 卖盘
13:43:03 19.47 0.000 1 1,947 买盘
13:42:57 19.47 0.000 151 293,847 买盘
13:42:51 19.47 0.000 1 1,947 买盘
13:42:48 19.47 0.000 162 315,263 买盘
13:42:41 19.47 0.010 86 167,442 买盘
13:42:39 19.46 -0.010 1 1,946 卖盘
13:42:33 19.47 0.010 5 9,735 买盘
13:42:27 19.47 0.010 14 27,255 买盘
13:42:23 19.46 0.010 74 144,004 买盘
13:42:17 19.46 0.010 8 15,568 买盘
13:42:14 19.45 0.000 34 66,144 卖盘
13:42:09 19.45 -0.010 10 19,450 卖盘
13:42:03 19.46 0.010 8 15,561 买盘
13:41:57 19.46 0.010 4 7,784 买盘
13:41:53 19.45 0.000 3 5,835 卖盘
13:41:49 19.45 0.000 3 5,835 卖盘
13:41:41 19.46 0.010 1 1,946 买盘
13:41:39 19.45 -0.010 2 3,890 卖盘
13:41:33 19.46 0.010 8 15,565 买盘
13:41:27 19.45 0.000 6 11,670 卖盘
13:41:24 19.45 -0.010 4 7,780 卖盘
13:41:18 19.46 0.010 2 3,892 买盘
13:41:15 19.45 -0.010 2 3,890 卖盘
13:41:09 19.46 0.000 96 186,816 卖盘
13:41:03 19.46 0.000 70 136,220 卖盘
13:40:57 19.46 0.000 6 11,676 卖盘
13:40:51 19.46 0.000 6 11,677 卖盘
13:40:43 19.47 0.000 32 62,302 买盘
13:40:39 19.47 0.010 10 19,470 买盘
13:40:31 19.47 0.010 1 1,947 买盘
13:40:19 19.46 0.000 45 87,570 卖盘
13:40:02 19.47 0.000 5 9,734 买盘
13:39:57 19.46 0.000 26 50,597 卖盘
13:39:51 19.46 0.000 45 87,600 卖盘
13:39:45 19.46 0.000 1 1,946 卖盘
13:39:39 19.46 0.000 18 35,028 卖盘
13:39:33 19.46 -0.010 9 17,519 卖盘
13:39:26 19.47 0.000 6 11,682 买盘
13:39:20 19.47 0.000 14 27,264 卖盘
13:39:11 19.47 0.010 8 15,576 买盘
13:39:06 19.47 0.000 5 9,735 买盘
13:39:03 19.47 0.000 68 132,397 卖盘
13:38:59 19.47 -0.010 400 779,195 卖盘
13:38:49 19.48 -0.010 1 1,948 卖盘
13:38:41 19.49 0.000 6 11,692 买盘
13:38:39 19.49 0.000 5 9,745 买盘
13:38:33 19.48 0.000 17 33,116 卖盘
13:38:27 19.49 0.000 6 11,694 买盘
13:38:21 19.49 0.010 1 1,949 买盘
13:38:17 19.48 0.000 18 35,065 卖盘
13:38:14 19.48 0.000 2 3,896 卖盘
13:38:06 19.48 0.000 1 1,948 卖盘
13:38:03 19.48 -0.010 1 1,948 卖盘
13:37:57 19.48 0.000 13 25,325 卖盘
13:37:51 19.48 -0.010 9 17,534 卖盘
13:37:48 19.49 0.000 41 79,909 买盘
13:37:37 19.49 0.010 1 1,949 买盘
13:37:33 19.48 0.000 7 13,636 卖盘
13:37:27 19.48 0.010 1 1,948 买盘
13:37:17 19.47 0.000 4 7,788 卖盘
13:37:11 19.47 0.010 104 202,485 买盘
13:37:08 19.46 -0.010 4 7,786 卖盘
13:37:01 19.47 0.000 11 21,417 卖盘
13:36:57 19.47 0.000 1 1,947 卖盘
13:36:54 19.47 0.010 38 73,986 卖盘
13:36:41 19.46 -0.010 15 29,191 卖盘
13:36:39 19.47 0.000 1 1,947 买盘
13:36:33 19.47 0.010 1 1,947 中性盘
13:36:27 19.46 -0.010 12 23,352 卖盘
13:36:17 19.47 0.000 9 17,523 买盘
13:36:11 19.46 -0.020 2 3,892 卖盘
13:36:08 19.48 0.010 1 1,948 买盘
13:36:05 19.47 0.000 2 3,894 卖盘
13:35:57 19.46 -0.010 12 23,352 卖盘
13:35:47 19.47 0.000 3 5,842 卖盘
13:35:45 19.47 0.000 1 1,947 卖盘
13:35:36 19.47 0.010 9 17,518 中性盘
13:35:27 19.46 0.010 1 1,946 卖盘
13:35:15 19.45 -0.010 4 7,786 卖盘
13:35:09 19.46 -0.020 88 171,184 卖盘
13:35:05 19.48 0.030 91 177,152 买盘
13:34:56 19.45 -0.010 13 25,286 卖盘
13:34:53 19.46 0.000 14 27,234 买盘
13:34:47 19.46 -0.030 9 17,523 中性盘
13:34:41 19.45 -0.010 5 9,725 卖盘
13:34:38 19.46 0.000 10 19,460 买盘
13:34:33 19.46 0.000 16 31,129 卖盘
13:34:27 19.46 0.000 2 3,892 卖盘
13:34:21 19.46 -0.030 24 46,704 卖盘
13:34:19 19.49 0.030 23 44,807 买盘
13:34:11 19.46 0.000 9 17,512 买盘
13:34:09 19.46 0.000 16 31,136 买盘
13:34:01 19.45 0.000 12 23,340 卖盘
13:33:57 19.45 0.000 13 25,286 卖盘
13:33:53 19.45 0.000 20 38,901 卖盘
13:33:41 19.45 -0.040 13 25,293 卖盘
13:33:39 19.49 0.000 26 50,673 买盘
13:33:27 19.49 -0.010 15 29,187 买盘
13:33:18 19.50 0.050 20 38,992 买盘
13:33:12 19.50 0.050 12 23,390 买盘
13:33:02 19.45 0.000 2 3,890 卖盘
13:32:57 19.45 0.010 180 350,326 买盘
13:32:51 19.43 -0.020 51 99,113 卖盘
13:32:47 19.45 0.000 4 7,780 买盘
13:32:41 19.44 -0.010 107 208,005 卖盘
13:32:39 19.45 0.000 24 46,680 买盘
13:32:33 19.45 0.000 137 266,328 买盘
13:32:26 19.45 0.000 8 15,558 买盘
13:32:21 19.44 -0.010 2 3,888 卖盘
13:32:17 19.45 0.010 18 34,998 买盘
13:32:15 19.44 0.000 11 21,384 卖盘
13:32:09 19.44 0.000 28 54,438 卖盘
13:32:03 19.44 -0.010 30 58,320 卖盘
13:31:57 19.45 -0.010 93 180,886 卖盘
13:31:51 19.45 0.000 15 29,180 卖盘
13:31:49 19.45 -0.010 2 3,890 卖盘
13:31:41 19.46 0.000 24 46,714 卖盘
13:31:38 19.46 -0.020 164 319,304 卖盘
13:31:33 19.47 -0.010 3 5,841 卖盘
13:31:27 19.50 -0.010 62 120,940 卖盘
13:31:21 19.50 -0.010 30 58,500 卖盘
13:31:11 19.52 0.000 83 162,016 卖盘
13:31:09 19.52 0.000 1 1,952 卖盘
13:31:03 19.52 0.000 3 5,856 卖盘
13:30:57 19.53 0.000 3 5,859 买盘
13:30:51 19.53 0.010 1 1,953 买盘
13:30:47 19.52 0.000 92 179,605 卖盘
13:30:41 19.53 0.010 19 37,089 买盘
13:30:36 19.52 -0.010 29 56,608 卖盘
13:30:33 19.53 0.010 10 19,527 买盘
13:30:26 19.52 0.000 12 23,445 卖盘
13:30:23 19.52 -0.010 20 39,063 卖盘
13:30:17 19.53 0.000 11 21,488 卖盘
13:30:11 19.54 -0.020 13 25,402 卖盘
13:30:09 19.56 0.010 35 68,456 买盘
13:30:03 19.56 0.000 83 162,348 卖盘
13:29:57 19.56 0.000 7 13,692 卖盘
13:29:54 19.56 0.000 7 13,692 卖盘
13:29:41 19.56 0.000 1 1,956 卖盘
13:29:39 19.56 0.000 30 58,680 卖盘
13:29:29 19.56 0.000 17 33,248 买盘
13:29:21 19.53 0.000 7 13,672 卖盘
13:29:17 19.53 -0.030 2 3,906 卖盘
13:29:14 19.56 0.030 105 205,380 买盘
13:29:03 19.55 0.020 4 7,820 中性盘
13:28:57 19.53 -0.030 11 21,513 卖盘
13:28:51 19.55 0.010 8 15,631 中性盘
13:28:47 19.54 0.000 5 9,770 卖盘
13:28:42 19.55 0.000 14 27,370 买盘
13:28:38 19.55 0.010 5 9,775 中性盘
13:28:35 19.54 -0.010 4 7,818 卖盘
13:28:26 19.55 -0.010 4 7,820 中性盘
13:28:21 19.56 0.010 8 15,648 买盘
13:28:17 19.55 0.000 5 9,775 卖盘
13:28:11 19.55 0.010 154 301,007 买盘
13:28:09 19.54 0.010 5 9,769 买盘
13:28:03 19.53 0.010 16 31,248 买盘
13:27:59 19.52 -0.010 21 41,011 卖盘
13:27:51 19.53 0.000 3 5,859 买盘
13:27:47 19.53 0.000 11 21,478 买盘
13:27:41 19.53 0.000 10 19,529 买盘
13:27:37 19.53 0.010 115 224,595 买盘
13:27:33 19.52 -0.010 48 93,742 卖盘
13:27:27 19.52 0.000 70 136,621 买盘
13:27:23 19.52 0.010 5 9,760 买盘
13:27:17 19.51 -0.010 21 40,972 卖盘
13:27:11 19.52 0.000 26 50,752 买盘
13:27:07 19.52 0.000 76 148,377 卖盘
13:27:03 19.52 0.000 1 1,952 卖盘
13:26:57 19.53 0.010 4 7,812 买盘
13:26:53 19.52 -0.020 93 181,599 卖盘
13:26:47 19.54 0.000 2 3,908 买盘
13:26:39 19.54 0.010 7 13,678 买盘
13:26:33 19.53 -0.010 4 7,812 卖盘
13:26:29 19.54 0.010 26 50,779 买盘
13:26:21 19.53 0.000 15 29,295 卖盘
13:26:17 19.53 0.000 43 83,979 买盘
13:26:11 19.53 0.010 11 21,483 买盘
13:26:03 19.53 0.010 21 41,008 买盘
13:25:57 19.52 -0.010 85 165,930 卖盘
13:25:51 19.53 0.000 104 203,110 买盘
13:25:47 19.53 0.010 4 7,812 买盘
13:25:43 19.52 0.000 7 13,667 卖盘
13:25:37 19.53 0.000 39 76,133 买盘
13:25:33 19.53 0.000 11 21,473 买盘
13:25:27 19.53 0.000 40 78,085 买盘
13:25:17 19.53 0.000 38 74,214 买盘
13:25:11 19.53 0.010 24 46,849 买盘
13:25:03 19.52 0.000 39 76,128 卖盘
13:24:57 19.53 0.010 2 3,906 买盘
13:24:51 19.52 0.000 48 93,696 卖盘
13:24:41 19.53 0.010 6 11,718 买盘
13:24:39 19.52 -0.010 152 296,742 卖盘
13:24:35 19.53 0.000 18 35,154 卖盘
13:24:27 19.54 0.010 5 9,770 买盘
13:24:21 19.53 0.000 12 23,439 卖盘
13:24:11 19.54 -0.010 1 1,954 买盘
13:24:09 19.55 0.010 22 42,989 买盘
13:24:03 19.54 -0.010 4 7,816 卖盘
13:23:57 19.55 -0.010 127 248,170 买盘
13:23:53 19.56 0.020 6 11,732 买盘
13:23:49 19.55 -0.010 107 209,217 卖盘
13:23:41 19.56 0.000 106 207,336 卖盘
13:23:38 19.56 0.000 5 9,780 卖盘
13:23:31 19.56 0.010 25 48,900 买盘
13:23:23 19.55 -0.010 29 56,705 卖盘
13:23:17 19.56 0.010 15 29,340 买盘
13:23:13 19.55 0.000 4 7,820 卖盘
13:23:08 19.55 -0.010 15 29,325 卖盘
13:23:03 19.56 0.000 5 9,780 买盘
13:22:59 19.56 0.000 17 33,242 买盘
13:22:51 19.56 0.000 8 15,648 卖盘
13:22:38 19.56 0.010 15 29,340 买盘
13:22:33 19.55 -0.010 28 54,745 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式