网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中源协和 (600645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.67 52周最低:16.73

历史数据下载 中源协和(600645) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 17.18 0.000 2 3,436 卖盘
14:56:57 17.19 0.010 22 37,816 买盘
14:56:51 17.18 0.000 1 1,718 卖盘
14:56:41 17.18 0.000 1 1,718 卖盘
14:56:37 17.18 0.000 1 1,718 卖盘
14:56:26 17.18 0.000 1 1,718 卖盘
14:56:20 17.18 0.000 1 1,718 卖盘
14:56:15 17.18 0.000 1 1,718 卖盘
14:56:09 17.18 0.000 1 1,718 卖盘
14:56:03 17.18 0.000 1 1,718 卖盘
14:55:57 17.18 0.000 1 1,718 卖盘
14:55:47 17.18 0.000 1 1,718 卖盘
14:55:41 17.18 0.000 1 1,718 卖盘
14:55:33 17.18 0.000 15 25,770 卖盘
14:55:29 17.18 0.010 3 5,153 买盘
14:55:23 17.17 0.000 1 1,717 卖盘
14:55:17 17.17 0.010 1 1,717 卖盘
14:55:11 17.16 -0.030 1 1,716 卖盘
14:55:05 17.19 0.020 2 3,436 买盘
14:54:59 17.17 -0.010 1 1,717 卖盘
14:54:51 17.18 0.000 1 1,718 卖盘
14:54:45 17.18 0.000 1 1,718 卖盘
14:54:39 17.18 0.000 1 1,718 卖盘
14:54:33 17.18 0.000 1 1,718 卖盘
14:54:27 17.18 0.000 1 1,718 卖盘
14:54:21 17.18 0.000 1 1,718 卖盘
14:54:15 17.18 0.000 21 36,078 卖盘
14:54:09 17.18 -0.020 1 1,718 卖盘
14:54:03 17.20 0.020 3 5,158 买盘
14:53:57 17.18 0.000 1 1,718 卖盘
14:53:47 17.18 0.000 1 1,718 卖盘
14:53:41 17.18 0.000 10 17,180 卖盘
14:53:39 17.18 0.000 50 85,900 卖盘
14:53:35 17.18 0.000 1 1,718 卖盘
14:52:21 17.18 -0.020 27 46,386 卖盘
14:52:05 17.20 0.020 9 15,480 买盘
14:51:51 17.18 0.010 14 24,052 买盘
14:51:23 17.17 0.000 51 87,567 买盘
14:51:17 17.17 0.000 1 1,717 买盘
14:51:09 17.17 0.010 2 3,434 买盘
14:50:39 17.16 -0.010 8 13,733 卖盘
14:50:33 17.16 -0.010 2 3,432 卖盘
14:50:23 17.17 0.010 1 1,717 买盘
14:50:03 17.16 0.000 10 17,160 卖盘
14:49:29 17.16 0.000 5 8,580 卖盘
14:49:11 17.17 0.000 5 8,585 买盘
14:49:05 17.17 0.010 79 135,640 买盘
14:48:47 17.16 0.000 3 5,148 卖盘
14:48:39 17.16 0.000 15 25,740 卖盘
14:48:21 17.16 -0.010 2 3,432 卖盘
14:48:05 17.17 0.000 3 5,151 买盘
14:47:33 17.17 -0.010 22 37,774 卖盘
14:47:07 17.18 0.010 3 5,154 买盘
14:46:49 17.17 -0.010 20 34,340 卖盘
14:46:25 17.18 0.000 6 10,308 买盘
14:46:19 17.18 -0.020 185 317,886 卖盘
14:46:15 17.20 0.000 12 20,640 买盘
14:45:51 17.20 0.000 4 6,880 卖盘
14:45:45 17.20 -0.010 2 3,440 卖盘
14:45:31 17.20 0.000 17 29,240 买盘
14:45:15 17.20 0.000 4 6,880 卖盘
14:44:51 17.20 -0.010 13 22,360 卖盘
14:44:02 17.21 0.000 15 25,815 买盘
14:43:31 17.21 0.000 2 3,442 买盘
14:42:51 17.21 0.000 2 3,442 买盘
14:42:21 17.21 0.010 9 15,489 买盘
14:42:17 17.20 0.000 10 17,200 卖盘
14:42:15 17.20 0.000 39 67,080 卖盘
14:42:09 17.20 -0.010 10 17,200 卖盘
14:41:39 17.21 0.000 25 43,025 买盘
14:40:35 17.21 0.000 2 3,442 买盘
14:40:21 17.21 0.010 1 1,721 买盘
14:39:53 17.20 -0.010 20 34,400 卖盘
14:39:33 17.20 0.000 20 34,400 卖盘
14:39:29 17.20 0.000 5 8,600 卖盘
14:39:17 17.20 0.000 34 58,480 卖盘
14:38:15 17.20 0.000 2 3,440 卖盘
14:38:05 17.20 -0.010 31 53,320 卖盘
14:37:57 17.21 0.000 5 8,605 买盘
14:37:51 17.21 0.000 30 51,625 买盘
14:36:03 17.21 0.000 1 1,721 买盘
14:35:53 17.21 0.010 3 5,163 买盘
14:35:41 17.20 -0.010 6 10,320 卖盘
14:35:23 17.21 0.000 1 1,721 买盘
14:34:39 17.21 0.000 3 5,163 买盘
14:34:11 17.21 0.000 55 94,655 卖盘
14:34:09 17.21 -0.010 23 39,583 卖盘
14:33:21 17.22 0.000 1 1,722 买盘
14:33:09 17.22 0.000 12 20,664 买盘
14:32:41 17.22 0.000 1 1,722 买盘
14:32:33 17.22 0.000 11 18,942 买盘
14:32:27 17.22 0.000 10 17,220 卖盘
14:32:07 17.22 -0.030 10 17,220 卖盘
14:31:51 17.25 0.010 4 6,900 买盘
14:31:33 17.24 0.010 5 8,620 买盘
14:30:51 17.23 0.000 10 17,230 卖盘
14:30:38 17.23 -0.020 10 17,230 卖盘
14:30:11 17.25 -0.010 6 10,350 卖盘
14:29:51 17.26 0.000 17 29,342 卖盘
14:29:47 17.26 -0.020 122 210,572 卖盘
14:29:33 17.28 0.000 4 6,912 买盘
14:29:21 17.28 0.000 3 5,184 买盘
14:28:41 17.28 0.000 26 44,928 卖盘
14:28:33 17.28 -0.010 13 22,464 卖盘
14:28:29 17.29 0.000 5 8,645 买盘
14:27:53 17.29 0.030 63 108,867 买盘
14:27:23 17.26 -0.020 1 1,726 卖盘
14:27:17 17.28 0.000 15 25,920 买盘
14:27:09 17.28 0.020 5 8,634 买盘
14:26:57 17.26 0.000 10 17,260 卖盘
14:26:41 17.26 0.000 1 1,726 卖盘
14:26:29 17.26 -0.010 29 50,055 卖盘
14:26:03 17.27 -0.010 1 1,727 卖盘
14:25:59 17.28 0.010 1 1,728 买盘
14:25:47 17.27 0.010 27 46,629 买盘
14:25:15 17.26 0.000 5 8,632 卖盘
14:24:41 17.26 -0.010 20 34,520 卖盘
14:24:35 17.27 0.000 5 8,635 卖盘
14:24:21 17.27 0.000 2 3,454 卖盘
14:24:11 17.27 -0.020 2 3,454 卖盘
14:23:27 17.29 0.020 7 12,103 买盘
14:23:15 17.27 -0.020 30 51,810 卖盘
14:22:41 17.29 0.000 2 3,458 买盘
14:22:39 17.29 0.000 1 1,729 买盘
14:22:11 17.29 0.010 3 5,187 买盘
14:21:57 17.28 -0.010 2 3,456 卖盘
14:21:41 17.29 -0.010 22 38,058 卖盘
14:21:03 17.30 0.000 71 122,830 买盘
14:20:39 17.30 0.000 1 1,730 卖盘
14:20:35 17.30 0.000 30 51,900 买盘
14:20:21 17.30 0.000 4 6,920 买盘
14:20:17 17.30 0.000 13 22,490 买盘
14:20:11 17.30 0.000 6 10,380 买盘
14:20:09 17.30 0.000 6 10,380 买盘
14:20:03 17.30 0.000 2 3,460 买盘
14:19:57 17.30 0.000 17 29,410 买盘
14:19:51 17.30 0.000 5 8,650 买盘
14:19:41 17.30 0.000 4 6,920 买盘
14:19:39 17.30 0.000 2 3,460 买盘
14:19:27 17.29 0.000 79 136,582 买盘
14:19:21 17.29 0.000 14 24,206 买盘
14:19:17 17.29 0.000 9 15,561 买盘
14:19:09 17.29 0.000 4 6,916 买盘
14:19:01 17.29 0.000 2 3,458 买盘
14:18:51 17.29 0.000 2 3,458 买盘
14:18:41 17.29 0.000 13 22,477 买盘
14:18:39 17.29 0.000 10 17,290 买盘
14:18:35 17.29 0.000 29 50,133 买盘
14:18:21 17.29 0.000 10 17,290 买盘
14:17:45 17.29 0.000 2 3,458 买盘
14:17:36 17.29 0.000 6 10,374 买盘
14:16:51 17.29 0.010 19 32,834 买盘
14:16:47 17.28 0.000 6 10,368 买盘
14:16:43 17.28 0.000 2 3,456 买盘
14:16:33 17.28 -0.010 15 25,920 卖盘
14:16:27 17.30 0.020 2 3,459 买盘
14:16:21 17.28 0.000 2 3,456 买盘
14:16:11 17.28 0.000 4 6,912 买盘
14:16:05 17.28 0.000 4 6,912 买盘
14:15:57 17.27 0.000 1 1,727 买盘
14:15:47 17.27 0.000 4 6,908 买盘
14:15:41 17.27 0.000 2 3,454 买盘
14:15:39 17.27 0.000 2 3,454 买盘
14:15:33 17.26 0.000 8 13,808 买盘
14:15:29 17.26 0.000 2 3,452 买盘
14:15:17 17.26 0.000 18 31,068 买盘
14:15:11 17.26 0.000 13 22,438 买盘
14:14:57 17.26 0.000 1 1,726 买盘
14:14:53 17.26 -0.010 10 17,260 卖盘
14:14:45 17.27 0.010 6 10,362 买盘
14:14:39 17.26 0.010 10 17,260 买盘
14:14:21 17.25 0.000 2 3,450 买盘
14:14:11 17.25 0.000 4 6,900 买盘
14:14:09 17.25 0.010 13 21,897 买盘
14:14:03 17.24 0.000 2 3,448 买盘
14:13:57 17.24 0.000 2 3,448 买盘
14:13:41 17.24 0.000 3 5,172 买盘
14:13:39 17.24 0.010 8 13,790 买盘
14:13:35 17.23 0.000 16 27,568 买盘
14:13:29 17.23 0.000 4 6,892 买盘
14:13:03 17.23 0.000 2 3,446 买盘
14:12:29 17.23 -0.010 1 1,723 卖盘
14:12:17 17.24 0.000 1 1,724 买盘
14:12:05 17.24 0.000 3 5,172 买盘
14:11:03 17.24 0.010 2 3,448 买盘
14:10:15 17.23 0.000 1 1,723 买盘
14:09:41 17.23 0.020 1 1,723 买盘
14:09:23 17.21 -0.020 3 5,163 卖盘
14:08:33 17.23 0.030 2 3,446 买盘
14:08:17 17.20 -0.010 2 3,441 卖盘
14:08:11 17.21 0.010 1 1,721 买盘
14:07:45 17.20 0.000 3 5,160 卖盘
14:07:39 17.20 0.000 20 34,400 卖盘
14:07:35 17.20 0.000 30 51,600 卖盘
14:06:59 17.20 -0.010 80 137,600 卖盘
14:06:21 17.21 0.010 1 1,721 买盘
14:06:05 17.20 -0.010 11 18,947 卖盘
14:05:27 17.21 0.010 3 5,167 卖盘
14:04:57 17.21 0.000 8 13,768 卖盘
14:04:26 17.21 0.000 2 3,442 卖盘
14:04:01 17.21 -0.010 3 5,682 卖盘
14:03:45 17.22 0.000 1 1,722 卖盘
14:03:40 17.22 0.010 8 13,259 买盘
14:02:35 17.21 0.010 1 1,721 买盘
14:02:27 17.20 0.000 2 3,440 卖盘
14:02:23 17.20 0.000 4 6,880 卖盘
14:02:17 17.20 0.000 3 5,160 卖盘
14:02:11 17.20 -0.010 4 6,880 卖盘
14:02:09 17.21 0.000 1 1,721 卖盘
14:02:03 17.21 0.000 5 8,605 卖盘
14:01:57 17.21 0.000 2 3,442 卖盘
14:01:45 17.21 0.000 7 12,047 卖盘
14:01:23 17.21 0.000 4 6,884 卖盘
14:01:17 17.21 0.000 32 55,072 卖盘
14:01:11 17.21 0.000 13 22,373 卖盘
14:01:09 17.21 0.000 1 1,721 卖盘
14:01:03 17.22 0.000 1 1,722 卖盘
14:00:57 17.22 -0.040 4 6,888 卖盘
14:00:47 17.26 0.040 3 5,178 买盘
14:00:41 17.22 0.000 3 5,166 卖盘
14:00:39 17.22 0.000 14 24,108 卖盘
14:00:33 17.22 0.000 2 3,444 卖盘
14:00:27 17.23 0.000 18 31,014 卖盘
14:00:21 17.23 0.000 12 20,676 卖盘
14:00:17 17.23 -0.030 2 3,447 卖盘
14:00:09 17.26 0.030 2 3,452 买盘
14:00:05 17.23 0.000 5 8,617 卖盘
13:59:39 17.23 0.000 2 3,446 卖盘
13:59:33 17.23 0.000 4 6,892 卖盘
13:59:21 17.23 0.000 2 3,446 卖盘
13:59:15 17.23 0.000 2 3,446 卖盘
13:58:59 17.23 0.000 2 3,446 卖盘
13:58:17 17.23 -0.030 2 3,446 卖盘
13:58:15 17.26 0.040 2 3,452 买盘
13:57:51 17.22 0.000 14 24,108 买盘
13:57:47 17.22 0.000 110 189,420 买盘
13:57:41 17.22 0.010 87 149,814 买盘
13:57:39 17.21 -0.010 22 37,879 卖盘
13:57:35 17.22 0.000 6 10,332 买盘
13:57:27 17.22 0.000 1 1,722 买盘
13:57:23 17.22 0.000 19 32,718 买盘
13:57:17 17.22 0.000 62 106,764 买盘
13:57:11 17.21 -0.010 31 53,351 卖盘
13:57:05 17.22 0.000 6 10,332 买盘
13:56:57 17.22 0.000 36 61,992 买盘
13:56:53 17.22 0.000 12 20,664 卖盘
13:56:35 17.22 0.000 1 1,722 卖盘
13:56:09 17.22 0.010 7 12,054 买盘
13:56:05 17.21 0.000 25 43,025 买盘
13:55:57 17.21 -0.010 58 99,818 卖盘
13:55:51 17.22 0.000 3 5,166 卖盘
13:55:35 17.22 0.000 8 13,776 卖盘
13:55:23 17.22 -0.010 2 3,445 卖盘
13:54:53 17.23 -0.010 5 8,615 卖盘
13:54:17 17.24 -0.010 3 5,172 卖盘
13:53:59 17.25 0.000 28 48,300 买盘
13:53:51 17.25 0.000 30 51,750 卖盘
13:53:47 17.25 0.000 9 15,525 卖盘
13:53:41 17.26 -0.010 43 74,218 卖盘
13:53:39 17.27 0.000 1 1,727 卖盘
13:53:35 17.27 0.000 5 8,635 卖盘
13:52:53 17.27 0.000 1 1,727 卖盘
13:52:33 17.27 -0.010 5 8,635 卖盘
13:51:56 17.28 0.000 2 3,456 买盘
13:49:29 17.28 0.000 3 5,184 买盘
13:49:21 17.28 0.000 8 13,824 买盘
13:49:15 17.28 0.000 13 22,464 买盘
13:49:05 17.28 0.010 19 32,832 买盘
13:48:57 17.27 0.020 3 5,181 卖盘
13:48:39 17.25 -0.030 5 8,625 卖盘
13:48:11 17.28 0.020 3 5,182 买盘
13:47:59 17.26 0.000 3 5,178 买盘
13:47:51 17.26 0.000 4 6,904 买盘
13:47:39 17.26 0.000 2 3,452 买盘
13:47:23 17.26 0.010 5 8,630 买盘
13:47:17 17.25 -0.010 16 27,600 卖盘
13:46:05 17.26 0.000 2 3,452 买盘
13:45:59 17.26 0.000 1 1,726 卖盘
13:45:51 17.26 0.000 1 1,726 卖盘
13:45:47 17.26 0.000 13 22,438 买盘
13:45:11 17.26 0.000 11 18,986 卖盘
13:44:51 17.26 -0.020 5 8,630 卖盘
13:43:21 17.28 0.000 4 6,912 买盘
13:43:05 17.28 0.020 1 1,728 买盘
13:42:45 17.26 -0.020 1 1,726 卖盘
13:42:17 17.28 0.000 10 17,280 买盘
13:41:57 17.28 0.000 2 3,456 买盘
13:41:51 17.28 0.000 2 3,456 买盘
13:41:45 17.28 0.000 2 3,456 买盘
13:41:39 17.28 0.000 2 3,456 买盘
13:41:33 17.28 0.000 2 3,456 买盘
13:41:27 17.28 0.000 6 10,368 买盘
13:41:23 17.28 0.000 12 20,736 买盘
13:40:59 17.28 0.000 4 6,912 买盘
13:40:53 17.28 0.000 4 6,912 买盘
13:40:47 17.28 0.000 4 6,912 买盘
13:40:39 17.28 0.030 6 10,356 买盘
13:40:33 17.25 0.000 2 3,450 买盘
13:40:27 17.25 0.000 1 1,725 买盘
13:40:23 17.25 0.000 2 3,450 买盘
13:39:51 17.25 0.000 1 1,725 买盘
13:39:47 17.25 0.000 16 27,600 买盘
13:39:17 17.25 0.000 1 1,725 买盘
13:39:11 17.25 0.000 7 12,075 买盘
13:38:38 17.28 0.000 5 8,640 买盘
13:38:34 17.28 0.000 6 10,368 买盘
13:38:20 17.28 0.010 11 19,008 买盘
13:38:04 17.27 0.000 6 10,362 卖盘
13:37:59 17.27 0.000 10 17,270 卖盘
13:37:37 17.27 -0.010 7 12,089 卖盘
13:37:23 17.28 0.000 2 3,456 买盘
13:37:07 17.28 -0.010 3 5,184 卖盘
13:37:05 17.29 0.010 4 6,916 买盘
13:36:49 17.28 0.000 3 5,184 卖盘
13:36:21 17.28 -0.010 7 12,096 卖盘
13:35:09 17.29 0.010 38 65,665 买盘
13:35:03 17.28 0.000 4 6,912 买盘
13:34:51 17.28 0.000 6 10,368 买盘
13:34:47 17.28 0.000 22 38,016 买盘
13:34:41 17.28 0.000 10 17,280 买盘
13:34:39 17.28 0.000 8 13,824 买盘
13:34:33 17.28 0.010 2 3,456 买盘
13:33:47 17.27 -0.010 5 8,635 卖盘
13:33:03 17.28 0.000 13 22,464 卖盘
13:32:35 17.28 -0.010 5 8,640 卖盘
13:31:33 17.29 0.000 2 3,458 买盘
13:31:27 17.29 0.000 2 3,458 买盘
13:31:21 17.29 0.010 4 6,916 买盘
13:31:17 17.28 -0.010 5 8,640 卖盘
13:31:09 17.29 0.010 10 17,290 买盘
13:30:51 17.28 -0.010 10 17,280 卖盘
13:30:39 17.29 0.000 1 1,729 买盘
13:30:33 17.29 -0.010 5 8,645 卖盘
13:30:11 17.30 0.000 14 24,210 买盘
13:30:09 17.30 0.000 5 8,650 买盘
13:29:27 17.30 0.000 7 12,110 卖盘
13:28:57 17.30 -0.010 14 24,220 卖盘
13:28:29 17.31 0.000 4 6,924 卖盘
13:28:21 17.31 -0.020 20 34,620 卖盘
13:28:03 17.33 0.000 12 20,796 买盘
13:27:39 17.33 0.010 1 1,733 买盘
13:27:23 17.32 0.000 33 57,156 买盘
13:27:11 17.32 0.000 33 57,156 买盘
13:27:09 17.32 0.000 15 25,980 买盘
13:27:03 17.32 0.020 19 32,890 买盘
13:26:51 17.30 0.000 5 8,650 买盘
13:26:47 17.30 0.000 4 6,920 买盘
13:26:41 17.30 0.000 4 6,920 买盘
13:26:39 17.30 0.000 4 6,920 买盘
13:26:33 17.30 0.000 2 3,460 买盘
13:26:29 17.30 0.000 4 6,920 买盘
13:26:23 17.30 0.020 23 39,748 买盘
13:25:52 17.28 -0.020 12 20,736 卖盘
13:25:10 17.30 0.020 1 1,730 买盘
13:25:04 17.28 0.000 40 69,120 买盘
13:24:35 17.28 0.000 10 17,280 卖盘
13:24:26 17.30 0.000 2 3,460 买盘
13:24:23 17.30 0.010 2 3,460 买盘
13:24:20 17.29 -0.010 1 1,729 卖盘
13:24:08 17.30 0.000 1 1,730 卖盘
13:23:59 17.30 0.000 9 15,570 卖盘
13:23:41 17.30 0.000 2 3,460 买盘
13:23:31 17.30 -0.020 2 3,460 卖盘
13:23:23 17.32 0.000 2 3,464 买盘
13:23:17 17.32 -0.020 2 3,464 卖盘
13:23:07 17.34 0.020 20 34,674 买盘
13:23:01 17.34 0.000 9 15,606 买盘
13:22:53 17.34 0.000 6 10,404 买盘
13:22:47 17.34 0.000 12 20,808 买盘
13:22:41 17.34 -0.010 23 39,900 卖盘
13:22:37 17.35 0.000 12 20,820 买盘
13:22:31 17.35 0.000 11 19,085 买盘
13:22:29 17.35 0.010 11 19,085 买盘
13:22:23 17.34 0.000 20 34,680 买盘
13:22:17 17.34 0.000 9 15,606 买盘
13:22:11 17.34 0.010 42 72,828 买盘
13:22:07 17.33 -0.010 10 17,330 中性盘
13:22:01 17.33 0.000 4 6,932 买盘
13:21:59 17.33 0.000 6 10,398 买盘
13:21:53 17.33 0.000 18 31,164 买盘
13:21:47 17.33 0.010 6 10,398 买盘
13:21:41 17.31 0.000 9 15,579 买盘
13:21:39 17.31 0.000 10 17,310 买盘
13:21:33 17.31 0.030 6 10,384 买盘
13:21:27 17.30 0.010 2 3,460 买盘
13:21:23 17.29 -0.010 2 3,458 卖盘
13:21:19 17.30 0.000 3 5,190 买盘
13:21:11 17.30 0.000 2 3,460 买盘
13:21:07 17.30 0.000 2 3,460 买盘
13:21:01 17.30 0.000 4 6,920 买盘
13:20:59 17.30 0.000 4 6,920 买盘
13:20:51 17.30 0.010 4 6,920 买盘
13:20:47 17.29 0.000 3 5,188 买盘
13:20:45 17.29 0.000 4 6,916 买盘
13:20:39 17.29 -0.010 15 25,935 买盘
13:20:27 17.30 0.000 2 3,460 买盘
13:20:23 17.30 0.000 4 6,920 买盘
13:20:15 17.30 0.020 10 17,298 买盘
13:20:07 17.28 0.010 1 1,728 卖盘
13:19:51 17.27 -0.020 3 5,183 卖盘
13:19:41 17.29 -0.010 1 1,729 卖盘
13:19:09 17.30 0.000 4 6,920 买盘
13:19:05 17.30 0.010 4 6,920 买盘
13:18:57 17.29 -0.010 3 5,187 卖盘
13:18:51 17.30 0.000 7 12,110 买盘
13:18:47 17.30 0.000 2 3,460 买盘
13:18:41 17.30 0.000 4 6,920 买盘
13:18:39 17.30 0.020 10 17,300 买盘
13:18:35 17.28 -0.030 19 32,868 卖盘
13:18:29 17.31 0.040 6 10,383 买盘
13:18:09 17.27 0.000 2 3,454 买盘
13:18:03 17.27 -0.040 1 1,727 卖盘
13:17:23 17.31 0.000 3 5,193 卖盘
13:17:17 17.31 -0.010 1 1,731 卖盘
13:17:11 17.32 -0.020 2 3,464 卖盘
13:17:03 17.34 0.000 5 8,670 卖盘
13:16:57 17.34 0.000 4 6,936 买盘
13:16:51 17.35 0.020 2 3,470 买盘
13:16:47 17.33 -0.020 149 258,513 卖盘
13:16:41 17.35 0.000 23 39,905 买盘
13:16:39 17.35 0.000 5 8,675 买盘
13:16:33 17.35 0.010 26 45,087 买盘
13:16:27 17.32 0.000 22 38,104 买盘
13:16:21 17.31 0.010 36 62,297 买盘
13:16:17 17.30 0.020 31 53,610 买盘
13:16:11 17.30 0.010 16 27,680 买盘
13:16:09 17.29 0.000 5 8,645 买盘
13:16:03 17.29 0.000 38 65,702 买盘
13:15:57 17.29 0.010 8 13,829 买盘
13:15:51 17.27 0.000 46 79,442 买盘
13:15:47 17.27 0.000 5 8,635 买盘
13:15:41 17.27 0.000 9 15,538 买盘
13:15:39 17.27 0.010 2 3,454 买盘
13:15:35 17.26 0.000 3 5,178 买盘
13:15:21 17.26 0.000 6 10,356 买盘
13:15:17 17.26 0.000 2 3,452 买盘
13:15:11 17.27 0.000 2 3,454 买盘
13:15:09 17.27 0.000 29 50,083 买盘
13:15:03 17.27 0.020 4 6,906 买盘
13:14:57 17.24 0.000 109 187,916 买盘
13:14:51 17.24 0.000 6 10,344 买盘
13:14:47 17.24 0.020 8 13,780 买盘
13:14:41 17.23 0.000 20 34,460 买盘
13:14:39 17.23 0.000 2 3,446 买盘
13:14:33 17.23 0.000 2 3,446 买盘
13:14:21 17.23 0.010 13 22,389 买盘
13:14:17 17.22 0.010 57 98,120 买盘
13:14:11 17.20 0.000 10 17,200 卖盘
13:14:05 17.20 0.000 1 1,720 卖盘
13:13:47 17.20 0.000 14 24,080 卖盘
13:13:45 17.20 0.000 10 17,200 卖盘
13:13:29 17.20 -0.020 10 17,200 卖盘
13:12:38 17.22 0.000 3 5,166 买盘
13:12:32 17.23 0.000 10 17,230 买盘
13:12:22 17.23 0.000 10 17,230 买盘
13:12:20 17.23 0.000 4 6,892 中性盘
13:12:15 17.23 0.000 6 10,338 买盘
13:12:08 17.23 0.000 8 13,784 买盘
13:12:05 17.23 0.000 10 17,230 买盘
13:11:58 17.23 0.000 6 10,338 买盘
13:11:52 17.23 0.000 4 6,892 买盘
13:11:47 17.23 0.020 4 6,892 买盘
13:11:44 17.21 0.000 4 6,884 中性盘
13:11:40 17.21 0.000 5 8,605 买盘
13:11:11 17.21 0.010 85 146,283 买盘
13:11:09 17.20 -0.010 13 22,360 买盘
13:10:39 17.21 0.000 1 1,721 买盘
13:10:31 17.20 0.000 29 49,880 买盘
13:10:27 17.20 0.010 4 6,880 买盘
13:10:19 17.19 0.000 16 27,504 卖盘
13:10:11 17.20 0.010 1 1,720 买盘
13:10:07 17.19 0.010 3 5,157 买盘
13:10:01 17.18 0.000 1 1,718 卖盘
13:09:59 17.18 0.000 27 46,386 买盘
13:09:55 17.18 -0.020 28 48,104 卖盘
13:09:23 17.20 -0.010 24 41,280 卖盘
13:09:19 17.21 0.000 12 20,652 买盘
13:09:07 17.21 0.000 12 20,652 买盘
13:09:05 17.21 0.000 50 86,050 买盘
13:08:37 17.21 0.000 10 17,210 买盘
13:08:31 17.21 0.000 21 36,141 买盘
13:08:17 17.21 -0.020 67 115,307 卖盘
13:08:13 17.23 0.030 2 3,446 买盘
13:08:05 17.20 -0.010 1 1,720 卖盘
13:07:47 17.21 0.000 1 1,721 卖盘
13:07:29 17.21 -0.050 5 8,605 卖盘
13:07:15 17.26 0.010 4 6,904 买盘
13:07:01 17.25 0.020 261 450,179 买盘
13:06:53 17.23 0.020 130 223,944 买盘
13:06:49 17.21 0.000 13 22,365 买盘
13:06:41 17.20 0.000 2 3,440 卖盘
13:06:29 17.20 0.000 68 116,960 买盘
13:06:23 17.20 0.010 4 6,879 买盘
13:06:19 17.19 -0.010 8 13,758 卖盘
13:06:11 17.20 0.010 13 22,348 买盘
13:06:09 17.19 0.020 228 391,558 买盘
13:06:05 17.17 0.020 1 1,717 买盘
13:05:59 17.15 -0.030 22 37,746 卖盘
13:05:45 17.18 0.000 10 17,180 买盘
13:05:33 17.18 0.000 12 20,616 买盘
13:05:27 17.18 0.000 170 292,060 卖盘
13:05:23 17.18 0.030 50 85,745 买盘
13:05:17 17.15 -0.020 3 5,145 卖盘
13:05:09 17.17 0.010 26 44,642 买盘
13:05:03 17.16 0.010 15 25,740 买盘
13:04:47 17.15 0.010 67 114,905 买盘
13:04:41 17.14 0.000 39 66,846 买盘
13:04:33 17.14 -0.010 6 10,284 买盘
13:04:15 17.15 0.000 4 6,860 卖盘
13:04:09 17.15 0.000 2 3,430 卖盘
13:04:03 17.14 0.000 4 6,856 买盘
13:03:57 17.14 0.000 8 13,712 卖盘
13:03:53 17.14 0.020 19 32,566 买盘
13:03:47 17.12 0.000 10 17,120 卖盘
13:03:41 17.11 -0.010 2 3,422 买盘
13:03:33 17.12 0.000 13 22,256 买盘
13:03:29 17.12 0.010 21 35,952 买盘
13:03:21 17.10 0.000 7 11,970 买盘
13:03:17 17.10 0.030 98 167,439 买盘
13:03:11 17.06 0.010 8 13,648 买盘
13:02:47 17.05 0.000 4 6,820 中性盘
13:02:23 17.05 0.010 5 8,525 买盘
13:01:53 17.04 0.010 7 11,928 卖盘
13:01:15 17.03 -0.020 1 1,703 卖盘
13:00:51 17.05 -0.020 2 3,410 买盘
13:00:33 17.02 0.000 107 182,114 买盘
13:00:27 17.02 0.010 26 44,252 买盘
13:00:21 17.01 0.010 4 6,804 买盘
13:00:11 17.00 0.010 2 3,400 卖盘
13:00:05 16.99 0.000 24 40,589 买盘
13:00:03 16.99 -0.010 149 253,389 卖盘
11:29:49 17.00 0.000 5 8,500 买盘
11:29:44 17.00 0.010 3 5,100 买盘
11:29:16 16.99 -0.010 221 375,479 卖盘
11:29:10 17.00 0.010 17 28,900 买盘
11:29:05 16.99 -0.010 2 3,211 卖盘
11:28:56 17.00 0.000 1 1,700 买盘
11:28:22 17.00 0.020 65 110,441 买盘
11:28:04 16.98 0.000 46 78,108 卖盘
11:27:52 16.98 -0.010 5 8,490 卖盘
11:27:47 16.99 0.000 2 3,398 买盘
11:27:35 16.99 0.010 2 3,398 买盘
11:27:26 16.98 -0.010 2 3,396 卖盘
11:27:11 16.99 0.000 10 16,990 买盘
11:26:40 16.99 0.010 56 95,144 买盘
11:26:25 16.98 0.000 7 11,886 卖盘
11:26:23 16.98 0.010 13 22,074 买盘
11:26:16 16.97 -0.010 8 13,576 卖盘
11:26:11 16.98 0.000 1 1,698 卖盘
11:26:08 16.98 0.000 11 18,676 买盘
11:25:49 16.98 -0.010 2 3,396 卖盘
11:25:37 16.99 0.000 5 8,495 买盘
11:25:29 16.99 0.000 6 10,194 买盘
11:25:27 16.99 -0.010 9 15,291 卖盘
11:25:21 16.99 -0.010 6 10,194 卖盘
11:25:17 17.00 0.020 2 3,400 买盘
11:24:35 16.97 -0.030 26 44,122 卖盘
11:24:05 17.00 0.000 2 3,400 买盘
11:23:37 17.00 0.030 2 3,400 买盘
11:23:28 16.97 -0.010 1 1,697 卖盘
11:22:51 16.98 0.010 20 33,960 卖盘
11:22:41 16.97 0.000 5 8,485 卖盘
11:22:25 16.97 0.000 7 11,879 卖盘
11:22:19 16.98 0.010 7 11,886 中性盘
11:22:05 16.97 0.000 20 33,940 卖盘
11:22:03 16.97 -0.020 7 11,883 卖盘
11:21:55 16.99 0.020 4 6,796 买盘
11:21:47 16.97 -0.040 1 1,697 卖盘
11:21:13 17.01 0.010 2 3,402 买盘
11:20:55 17.00 0.000 13 22,100 卖盘
11:20:53 17.00 0.020 5 8,500 买盘
11:20:41 16.98 0.010 5 8,505 卖盘
11:19:57 16.97 0.000 4 6,811 卖盘
11:19:49 16.97 -0.020 13 22,061 卖盘
11:19:43 16.99 0.000 1 1,699 买盘
11:19:35 16.99 0.020 6 10,194 买盘
11:19:25 16.97 -0.010 32 54,304 卖盘
11:19:16 16.98 -0.010 15 25,470 卖盘
11:19:13 16.99 0.010 5 8,495 买盘
11:18:19 16.98 0.000 11 18,678 买盘
11:18:17 16.98 0.000 6 10,188 卖盘
11:18:13 16.98 -0.010 291 494,118 卖盘
11:18:05 16.99 0.010 8 13,592 买盘
11:17:55 16.98 -0.010 6 10,188 卖盘
11:17:43 16.99 0.010 5 8,495 买盘
11:17:29 16.98 -0.010 57 96,786 卖盘
11:17:23 16.99 0.010 1 1,699 买盘
11:17:07 16.98 0.000 1 1,698 卖盘
11:16:59 16.98 0.000 5 8,490 卖盘
11:16:49 16.99 0.000 101 171,599 卖盘
11:16:47 16.99 -0.010 19 32,281 卖盘
11:16:41 17.00 0.000 2 3,400 买盘
11:16:19 17.00 0.000 20 34,000 买盘
11:16:17 17.00 0.000 2 3,400 买盘
11:16:05 17.00 0.000 22 37,400 卖盘
11:16:01 17.00 0.000 1 1,700 卖盘
11:15:43 17.00 -0.020 102 173,400 卖盘
11:14:19 17.02 0.000 26 44,252 买盘
11:14:01 17.02 0.020 30 51,060 买盘
11:13:31 17.00 0.000 1 1,700 买盘
11:13:17 17.00 0.010 11 18,700 中性盘
11:13:13 16.99 -0.010 174 295,634 卖盘
11:13:05 17.00 -0.010 21 35,718 卖盘
11:12:59 17.01 0.010 1 1,701 买盘
11:10:59 17.00 0.000 9 15,300 买盘
11:10:55 17.00 -0.020 15 25,500 卖盘
11:10:53 17.02 0.010 318 541,159 买盘
11:10:37 17.01 0.000 2 3,402 买盘
11:10:29 17.01 0.010 1 1,701 买盘
11:10:19 17.00 0.000 4 6,800 卖盘
11:10:17 17.00 0.010 1 1,700 买盘
11:10:07 16.99 0.000 20 33,980 卖盘
11:09:25 16.99 0.000 2 3,398 买盘
11:09:01 16.99 0.010 5 8,495 买盘
11:08:47 16.98 -0.010 5 8,490 卖盘
11:08:31 16.99 0.010 20 33,980 买盘
11:08:25 16.98 0.000 4 6,792 卖盘
11:08:19 16.98 -0.010 2 3,396 卖盘
11:08:17 16.99 0.010 5 8,495 买盘
11:08:11 16.98 -0.010 30 50,940 卖盘
11:08:05 16.99 0.000 13 22,087 卖盘
11:07:59 17.00 -0.010 36 61,200 卖盘
11:07:53 17.01 0.000 1 1,701 买盘
11:07:29 17.01 0.010 2 3,401 买盘
11:07:19 17.00 -0.010 28 47,600 卖盘
11:07:17 17.01 0.000 243 413,343 卖盘
11:06:47 17.01 0.000 175 297,675 买盘
11:06:37 17.01 0.010 10 17,010 买盘
11:05:59 17.00 -0.010 4 6,800 卖盘
11:05:47 17.01 0.000 10 17,010 买盘
11:05:41 17.01 0.010 3 5,103 买盘
11:05:34 17.00 0.000 2 3,400 买盘
11:05:29 17.00 0.000 2 3,400 买盘
11:05:17 17.00 0.020 1 1,700 买盘
11:05:13 16.98 -0.010 35 59,460 卖盘
11:04:49 16.99 0.000 1 1,699 买盘
11:04:47 16.99 0.010 3 5,097 买盘
11:04:11 16.99 -0.010 1 1,699 中性盘
11:03:59 16.98 0.000 3 5,094 卖盘
11:03:55 16.98 -0.010 1 1,698 卖盘
11:03:49 16.99 0.000 3 5,097 买盘
11:03:47 16.99 0.010 2 3,398 买盘
11:03:29 16.99 0.000 39 66,261 卖盘
11:03:25 16.99 -0.010 3 5,097 卖盘
11:03:05 17.00 0.000 7 11,900 卖盘
11:02:59 17.00 0.000 1 1,700 买盘
11:02:35 16.99 0.000 10 16,990 卖盘
11:02:11 16.99 -0.010 4 6,797 卖盘
11:02:05 17.00 0.000 7 11,900 买盘
11:02:00 17.00 0.000 5 8,500 买盘
11:01:54 17.00 0.000 11 18,700 卖盘
11:01:52 17.00 0.000 8 13,600 卖盘
11:01:48 17.00 0.000 6 10,200 买盘
11:01:17 17.00 0.000 2 3,400 卖盘
11:01:05 17.00 -0.010 10 17,000 卖盘
11:00:41 17.01 0.000 6 10,206 买盘
11:00:35 17.01 0.010 7 11,902 买盘
11:00:30 17.00 0.000 10 17,000 卖盘
11:00:28 17.00 0.000 6 10,202 卖盘
11:00:18 17.00 0.000 14 23,800 买盘
11:00:05 17.00 -0.020 221 375,913 卖盘
10:59:46 17.02 0.010 21 35,742 买盘
10:59:42 17.01 0.000 3 5,103 卖盘
10:59:00 17.01 -0.010 4 6,804 卖盘
10:58:35 17.02 0.010 28 47,660 卖盘
10:58:18 17.01 0.000 1 1,701 卖盘
10:57:49 17.00 -0.010 5 8,500 卖盘
10:57:41 17.01 -0.010 7 11,911 卖盘
10:57:36 17.02 0.010 1 1,702 买盘
10:57:05 17.00 -0.020 26 44,200 卖盘
10:56:29 16.97 -0.010 157 266,429 卖盘
10:56:27 16.98 0.000 2 3,396 买盘
10:56:23 16.98 -0.010 235 399,070 卖盘
10:56:13 16.99 0.000 12 20,388 买盘
10:56:07 16.99 0.000 4 6,796 买盘
10:55:54 16.99 0.010 2 3,398 买盘
10:55:29 16.98 0.000 3 5,094 买盘
10:55:19 16.98 0.000 5 8,490 买盘
10:55:11 16.98 0.000 28 47,544 买盘
10:55:04 16.98 0.000 2 3,396 买盘
10:54:59 16.98 0.000 10 16,980 买盘
10:54:41 16.98 0.000 7 11,886 买盘
10:54:31 16.98 0.000 2 3,396 买盘
10:54:19 16.98 0.000 13 22,074 卖盘
10:54:05 16.99 0.000 10 16,990 买盘
10:54:02 16.99 -0.010 78 132,534 卖盘
10:53:57 17.00 0.000 5 8,500 买盘
10:53:35 17.00 0.000 6 10,200 买盘
10:53:29 16.99 0.000 69 117,281 卖盘
10:53:27 16.99 -0.010 17 28,891 卖盘
10:53:22 17.00 0.000 2 3,400 买盘
10:53:18 17.00 0.010 8 13,600 买盘
10:53:11 16.99 -0.010 4 6,796 卖盘
10:53:05 17.00 0.000 25 42,500 卖盘
10:52:57 17.00 -0.020 46 78,200 卖盘
10:52:49 17.02 0.020 58 98,700 买盘
10:52:43 17.00 0.000 5 8,500 卖盘
10:52:29 17.00 0.000 22 37,400 卖盘
10:52:27 17.00 0.000 4 6,800 买盘
10:52:21 17.00 0.000 2 3,400 买盘
10:52:17 17.00 -0.020 8 13,600 卖盘
10:52:10 17.02 0.020 19 32,338 买盘
10:51:59 17.00 0.000 75 127,500 卖盘
10:51:49 17.00 -0.020 200 340,000 卖盘
10:51:37 17.02 0.020 10 17,019 买盘
10:51:29 17.00 -0.010 40 68,000 卖盘
10:51:17 17.01 0.010 30 51,030 中性盘
10:51:09 17.01 0.000 4 6,804 卖盘
10:50:59 17.02 0.010 1 1,702 买盘
10:50:52 17.01 -0.010 14 23,818 卖盘
10:50:47 17.02 0.010 1 1,702 中性盘
10:50:41 17.01 0.000 4 6,808 卖盘
10:50:35 17.01 0.000 5 8,505 卖盘
10:50:26 17.01 -0.020 2 3,402 卖盘
10:50:19 17.02 0.000 30 51,060 卖盘
10:50:11 17.02 0.000 1 1,702 卖盘
10:49:37 17.02 0.000 20 34,040 卖盘
10:49:17 17.02 -0.020 2 3,404 卖盘
10:49:13 17.04 0.000 5 8,520 买盘
10:48:31 17.04 0.020 12 20,448 买盘
10:48:10 17.02 0.000 2 3,404 买盘
10:48:05 17.02 0.000 5 8,510 买盘
10:47:59 17.02 0.000 8 13,616 买盘
10:47:55 17.02 -0.030 59 100,418 卖盘
10:47:41 17.05 0.000 6 10,230 买盘
10:47:13 17.05 0.000 2 3,410 买盘
10:46:41 17.02 -0.030 55 93,620 卖盘
10:46:29 17.02 -0.030 45 76,653 卖盘
10:46:25 17.05 0.000 1 1,705 买盘
10:46:23 17.05 0.040 3 5,115 买盘
10:45:43 17.01 -0.010 30 51,030 卖盘
10:45:35 17.02 -0.010 90 153,215 卖盘
10:45:31 17.03 0.000 1 1,703 买盘
10:45:25 17.03 0.000 6 10,218 买盘
10:45:07 17.03 0.000 5 8,515 买盘
10:44:59 17.03 0.020 13 22,139 卖盘
10:44:35 17.01 -0.010 100 170,184 卖盘
10:44:25 17.09 0.040 2 3,418 买盘
10:44:23 17.05 0.010 2 3,410 买盘
10:44:17 17.04 0.000 6 10,224 卖盘
10:43:59 17.04 0.010 26 44,287 买盘
10:43:55 17.03 -0.010 5 8,515 卖盘
10:43:49 17.04 0.000 5 8,520 买盘
10:43:47 17.04 0.000 5 8,520 买盘
10:43:41 17.04 0.010 2 3,408 买盘
10:43:37 17.03 0.000 5 8,515 卖盘
10:43:13 17.03 0.000 5 8,515 卖盘
10:43:05 17.03 0.010 12 20,446 卖盘
10:43:01 17.02 0.000 20 34,040 卖盘
10:42:49 17.02 -0.030 60 102,181 卖盘
10:42:29 17.04 0.000 39 66,456 卖盘
10:42:25 17.04 -0.010 5 8,520 卖盘
10:42:17 17.05 0.010 5 8,525 买盘
10:42:11 17.04 -0.010 5 8,520 卖盘
10:41:47 17.05 0.000 13 22,165 卖盘
10:41:29 17.05 0.000 1 1,705 卖盘
10:41:11 17.05 0.000 5 8,525 卖盘
10:40:41 17.05 0.000 3 5,115 卖盘
10:40:11 17.05 -0.010 4 6,820 卖盘
10:40:07 17.06 0.000 10 17,060 买盘
10:39:59 17.06 -0.020 16 27,301 卖盘
10:39:49 17.07 -0.030 2 3,414 卖盘
10:39:43 17.10 0.030 1 1,710 买盘
10:39:29 17.07 0.000 20 34,143 卖盘
10:39:23 17.07 0.000 9 15,363 卖盘
10:39:05 17.08 0.000 10 17,080 买盘
10:38:55 17.08 0.010 16 27,328 买盘
10:38:49 17.07 -0.010 3 5,121 卖盘
10:38:17 17.08 0.000 8 13,664 卖盘
10:38:07 17.08 0.000 1 1,708 卖盘
10:37:59 17.08 -0.020 6 10,248 卖盘
10:37:35 17.08 -0.030 10 17,080 卖盘
10:37:23 17.11 0.000 2 3,422 买盘
10:37:11 17.12 0.030 2 3,423 买盘
10:37:05 17.09 0.000 15 25,544 买盘
10:37:01 17.09 0.000 2 3,418 买盘
10:36:53 17.09 0.040 28 47,824 买盘
10:36:47 17.05 0.000 10 17,050 卖盘
10:36:41 17.05 0.010 1 1,705 买盘
10:36:35 17.04 0.020 141 239,986 中性盘
10:36:29 17.04 0.000 4 6,816 买盘
10:36:25 17.04 0.000 5 8,520 买盘
10:36:10 17.04 0.000 25 42,580 买盘
10:36:01 17.04 0.010 6 10,222 买盘
10:35:48 17.03 0.000 10 17,030 卖盘
10:35:40 17.03 0.010 33 56,199 买盘
10:35:37 17.02 -0.010 10 17,020 卖盘
10:35:30 17.03 0.000 5 8,515 买盘
10:35:15 17.02 -0.020 5 8,510 卖盘
10:35:00 17.04 0.010 2 3,408 中性盘
10:34:58 17.03 0.020 10 17,030 卖盘
10:34:34 17.01 -0.010 16 27,221 卖盘
10:34:30 17.02 0.000 2 3,404 买盘
10:34:24 17.02 0.010 5 8,510 卖盘
10:34:19 17.02 0.000 10 17,020 买盘
10:34:06 17.02 0.010 5 8,510 卖盘
10:33:54 17.02 0.000 2 3,404 买盘
10:33:46 17.02 0.000 2 3,404 买盘
10:33:40 17.01 -0.010 22 37,435 卖盘
10:33:34 17.02 0.000 50 85,100 买盘
10:33:24 17.02 0.000 54 91,908 买盘
10:33:22 17.02 0.000 14 23,828 买盘
10:33:18 17.02 0.010 16 27,226 买盘
10:33:10 17.01 -0.010 45 76,529 卖盘
10:33:06 17.02 0.010 2 3,404 买盘
10:32:54 17.01 0.000 124 210,924 卖盘
10:32:52 17.01 0.000 10 17,012 卖盘
10:32:46 17.01 0.000 20 34,020 卖盘
10:32:34 17.01 -0.010 226 384,426 卖盘
10:32:30 17.02 0.000 24 40,848 买盘
10:32:24 17.02 -0.010 254 432,248 卖盘
10:32:16 17.03 0.010 40 68,120 买盘
10:32:10 17.02 0.000 50 85,100 卖盘
10:32:06 17.02 0.000 4 6,808 卖盘
10:32:03 17.02 0.000 6 10,212 卖盘
10:31:52 17.02 -0.010 13 22,126 卖盘
10:31:46 17.03 0.010 1 1,703 卖盘
10:31:42 17.02 -0.020 6 10,212 卖盘
10:31:30 17.02 -0.020 23 39,157 卖盘
10:31:22 17.04 0.010 2 3,408 买盘
10:31:09 17.04 0.000 2 3,408 卖盘
10:31:04 17.04 0.000 6 10,224 卖盘
10:31:00 17.04 0.000 8 13,639 卖盘
10:30:54 17.04 0.000 8 13,632 卖盘
10:30:52 17.04 0.000 10 17,047 卖盘
10:30:45 17.07 0.030 4 6,825 买盘
10:30:40 17.06 -0.010 9 15,354 卖盘
10:30:34 17.06 0.010 5 8,530 买盘
10:30:30 17.05 0.010 24 40,940 中性盘
10:30:24 17.06 -0.010 34 58,004 卖盘
10:30:11 17.07 0.010 15 25,600 买盘
10:30:04 17.06 0.000 2 3,412 卖盘
10:29:57 17.06 0.000 2 3,412 卖盘
10:29:51 17.06 -0.010 2 3,412 卖盘
10:29:47 17.07 0.000 20 34,140 卖盘
10:29:41 17.07 0.000 2 3,414 卖盘
10:29:30 17.07 0.000 2 3,414 卖盘
10:29:28 17.07 0.010 13 22,197 卖盘
10:29:21 17.06 0.000 4 6,824 卖盘
10:29:16 17.08 0.020 10 17,080 买盘
10:29:11 17.06 -0.010 25 42,671 卖盘
10:29:05 17.07 -0.010 6 10,242 卖盘
10:29:00 17.08 0.010 2 3,416 卖盘
10:28:48 17.07 -0.050 85 145,333 卖盘
10:28:39 17.12 0.000 24 41,088 卖盘
10:28:34 17.12 0.000 2 3,424 卖盘
10:28:31 17.12 0.000 2 3,424 卖盘
10:28:24 17.12 -0.030 2 3,424 卖盘
10:28:19 17.15 -0.010 2 3,430 买盘
10:28:04 17.16 0.010 4 6,864 中性盘
10:27:54 17.15 0.000 11 18,864 买盘
10:27:27 17.15 0.040 2 3,430 买盘
10:27:19 17.10 0.000 23 39,330 买盘
10:27:17 17.10 0.020 4 6,840 买盘
10:26:51 17.08 0.000 18 30,744 买盘
10:26:42 17.08 0.010 4 6,832 买盘
10:26:34 17.07 0.010 2 3,414 买盘
10:26:29 17.06 -0.010 40 68,240 卖盘
10:26:19 17.07 0.000 69 117,783 卖盘
10:26:15 17.07 0.000 5 8,535 卖盘
10:26:05 17.08 0.000 58 99,064 卖盘
10:26:01 17.08 0.000 127 216,916 卖盘
10:25:54 17.08 0.000 4 6,832 卖盘
10:25:49 17.08 -0.010 37 63,206 卖盘
10:25:39 17.09 -0.010 3 5,131 卖盘
10:25:30 17.10 0.000 2 3,420 买盘
10:25:24 17.10 0.010 2 3,420 买盘
10:25:19 17.09 0.000 2 3,418 中性盘
10:25:10 17.08 0.000 2 3,416 卖盘
10:25:07 17.08 0.000 2 3,416 卖盘
10:24:49 17.08 0.000 13 22,204 卖盘
10:24:41 17.08 0.000 5 8,540 买盘
10:24:34 17.08 -0.020 39 66,612 卖盘
10:24:31 17.10 0.000 4 6,840 买盘
10:24:27 17.10 -0.010 2 3,420 买盘
10:24:22 17.11 0.000 2 3,422 买盘
10:24:17 17.11 0.010 2 3,422 买盘
10:24:10 17.10 0.030 13 22,230 买盘
10:23:57 17.07 0.000 22 37,559 卖盘
10:23:41 17.07 -0.100 10 17,070 卖盘
10:23:34 17.17 0.000 6 10,302 买盘
10:23:32 17.17 0.100 10 17,085 买盘
10:23:19 17.06 -0.010 3 5,118 卖盘
10:23:17 17.07 0.000 16 27,305 买盘
10:23:11 17.07 0.000 4 6,828 买盘
10:23:05 17.06 -0.010 15 25,600 卖盘
10:22:53 17.07 0.000 2 3,414 买盘
10:22:39 17.07 0.000 68 116,076 买盘
10:22:35 17.08 0.000 81 138,281 买盘
10:22:29 17.08 0.000 50 85,400 买盘
10:22:25 17.08 0.000 10 17,080 买盘
10:22:19 17.18 0.080 140 239,848 买盘
10:22:13 17.10 -0.010 220 376,288 卖盘
10:22:07 17.11 -0.010 5 8,555 卖盘
10:22:01 17.12 0.000 29 49,648 卖盘
10:21:55 17.12 0.000 1 1,712 卖盘
10:21:53 17.12 0.000 151 258,512 卖盘
10:21:46 17.12 -0.020 5 8,560 卖盘
10:21:35 17.14 0.010 60 102,745 中性盘
10:21:33 17.13 -0.030 303 519,577 卖盘
10:20:59 17.16 0.000 2 3,432 买盘
10:20:47 17.16 0.010 1 1,716 买盘
10:20:35 17.15 -0.010 45 77,175 卖盘
10:20:25 17.16 0.000 2 3,432 买盘
10:20:14 17.16 -0.010 59 101,244 卖盘
10:20:11 17.17 0.000 95 163,115 卖盘
10:20:07 17.17 0.000 2 3,434 卖盘
10:19:59 17.17 -0.010 13 22,321 卖盘
10:19:53 17.18 0.000 3 5,154 买盘
10:19:41 17.18 0.010 5 8,590 买盘
10:19:35 17.17 0.000 1 1,717 卖盘
10:19:19 17.17 -0.010 20 34,340 卖盘
10:18:49 17.18 0.000 10 17,180 买盘
10:18:47 17.18 0.000 7 12,026 卖盘
10:18:41 17.18 0.000 2 3,436 卖盘
10:18:33 17.18 0.000 71 121,978 买盘
10:18:19 17.18 0.000 5 8,590 买盘
10:17:59 17.18 0.000 3 5,154 买盘
10:17:37 17.18 0.000 10 17,180 买盘
10:17:31 17.18 0.010 5 8,590 买盘
10:17:17 17.17 0.000 31 53,227 卖盘
10:16:49 17.17 0.000 6 10,302 卖盘
10:16:31 17.17 -0.010 16 27,472 买盘
10:16:17 17.18 0.000 5 8,590 买盘
10:15:55 17.18 0.020 7 12,025 买盘
10:15:40 17.16 0.000 7 12,012 买盘
10:15:29 17.16 0.000 90 154,440 卖盘
10:15:25 17.16 -0.010 6 10,296 卖盘
10:15:19 17.17 -0.010 16 27,472 卖盘
10:15:07 17.18 0.000 26 44,668 卖盘
10:14:59 17.18 0.000 5 8,590 卖盘
10:14:55 17.18 0.000 2 3,436 卖盘
10:14:43 17.18 0.000 16 27,488 卖盘
10:14:29 17.18 -0.010 14 24,052 卖盘
10:14:19 17.19 0.000 13 22,347 卖盘
10:14:13 17.19 0.000 2 3,438 卖盘
10:13:55 17.19 0.000 22 37,818 买盘
10:13:11 17.19 -0.010 28 48,132 卖盘
10:13:07 17.20 0.010 10 17,198 买盘
10:13:01 17.19 0.000 2 3,438 卖盘
10:12:55 17.19 0.000 2 3,438 卖盘
10:12:47 17.19 0.010 6 10,314 买盘
10:12:11 17.18 0.000 2 3,436 卖盘
10:12:07 17.18 0.000 1 1,718 卖盘
10:11:55 17.18 0.000 4 6,872 卖盘
10:11:53 17.18 0.000 2 3,436 卖盘
10:11:47 17.18 0.000 2 3,436 卖盘
10:11:41 17.18 0.000 8 13,744 卖盘
10:11:37 17.18 0.000 6 10,308 卖盘
10:11:31 17.18 0.000 7 12,026 卖盘
10:11:19 17.18 -0.010 4 6,872 卖盘
10:11:17 17.19 -0.010 114 195,966 卖盘
10:10:53 17.20 0.010 4 6,877 买盘
10:10:25 17.19 0.000 3 5,157 卖盘
10:10:22 17.19 0.000 10 17,190 卖盘
10:10:17 17.19 0.000 1 1,719 卖盘
10:10:13 17.19 0.010 10 17,190 买盘
10:10:01 17.18 0.000 3 5,154 卖盘
10:09:43 17.18 0.000 3 5,154 卖盘
10:09:19 17.18 -0.040 4 6,874 卖盘
10:08:55 17.22 0.030 3 5,164 买盘
10:08:47 17.19 0.000 3 5,157 卖盘
10:08:41 17.19 0.000 12 20,628 买盘
10:08:37 17.19 -0.010 38 65,322 卖盘
10:08:29 17.20 0.010 2 3,440 买盘
10:08:25 17.19 0.020 3 5,157 卖盘
10:08:01 17.17 0.000 3 5,151 卖盘
10:07:40 17.15 -0.010 54 92,616 卖盘
10:07:35 17.17 0.010 20 34,340 买盘
10:07:24 17.16 -0.010 22 37,752 卖盘
10:07:16 17.17 0.000 4 6,868 卖盘
10:07:07 17.17 0.010 2 3,434 买盘
10:06:52 17.16 0.000 6 10,296 卖盘
10:06:48 17.16 0.000 95 163,020 买盘
10:06:40 17.16 0.000 7 12,012 买盘
10:06:36 17.16 0.010 10 17,160 买盘
10:06:24 17.16 0.010 6 10,296 买盘
10:06:16 17.16 0.010 11 18,876 买盘
10:06:04 17.15 0.000 25 42,875 卖盘
10:06:00 17.15 0.000 30 51,474 卖盘
10:05:55 17.15 0.000 23 39,445 卖盘
10:05:40 17.16 0.000 42 72,072 卖盘
10:05:34 17.16 0.000 1 1,716 卖盘
10:05:28 17.16 0.010 2 3,432 买盘
10:05:18 17.15 0.000 3 5,145 卖盘
10:05:04 17.15 0.000 9 15,433 卖盘
10:04:54 17.15 0.000 3 5,145 卖盘
10:04:45 17.15 0.000 47 80,605 卖盘
10:04:36 17.15 0.000 10 17,150 卖盘
10:04:24 17.15 0.000 6 10,290 买盘
10:04:18 17.15 -0.030 12 20,580 卖盘
10:04:10 17.15 -0.030 113 193,868 卖盘
10:04:04 17.18 0.010 6 10,308 买盘
10:04:00 17.17 0.000 12 20,601 买盘
10:03:54 17.17 0.000 5 8,585 卖盘
10:03:51 17.17 -0.010 3 5,151 卖盘
10:03:47 17.18 0.000 20 34,360 卖盘
10:03:40 17.19 0.000 94 161,586 卖盘
10:03:30 17.19 0.000 6 10,314 中性盘
10:03:24 17.20 0.000 1 1,720 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式