网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.6 52周最低:9.22

历史数据下载 同达创业(600647) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 18.99 -0.010 23 43,692 卖盘
14:56:54 19.00 0.010 32 60,800 买盘
14:56:47 19.00 0.000 5 9,500 买盘
14:56:45 19.00 0.040 200 379,550 买盘
14:56:39 18.93 -0.020 42 79,571 卖盘
14:56:34 18.93 0.010 4 7,569 买盘
14:56:27 18.92 0.030 508 959,443 买盘
14:56:24 18.89 0.000 56 105,784 买盘
14:56:17 18.90 0.000 30 56,700 买盘
14:56:12 18.91 0.010 411 777,201 买盘
14:56:10 18.90 -0.010 57 107,738 卖盘
14:56:03 18.91 -0.020 76 143,796 卖盘
14:55:57 18.93 0.000 88 166,496 买盘
14:55:53 18.93 0.000 54 102,181 买盘
14:55:47 18.93 0.000 79 149,507 买盘
14:55:42 18.93 0.000 17 32,185 卖盘
14:55:39 18.93 0.000 51 96,543 卖盘
14:55:34 18.94 0.010 45 85,213 买盘
14:55:27 18.95 0.000 34 64,430 买盘
14:55:24 18.95 0.000 23 43,585 买盘
14:55:17 18.95 0.000 9 17,034 买盘
14:55:15 18.95 -0.040 24 45,516 卖盘
14:55:10 18.99 0.000 37 70,255 买盘
14:55:04 18.99 -0.010 5 9,495 买盘
14:54:57 18.99 0.000 15 28,485 买盘
14:54:53 18.99 -0.010 20 37,982 卖盘
14:54:48 19.00 0.000 10 19,000 买盘
14:54:45 19.00 0.000 38 72,200 买盘
14:54:38 19.00 0.000 12 22,790 买盘
14:54:34 19.00 0.000 67 126,853 买盘
14:54:27 19.00 -0.020 304 577,540 卖盘
14:54:22 19.02 -0.010 12 22,834 卖盘
14:54:18 19.03 -0.010 6 11,421 中性盘
14:54:15 19.04 0.000 121 230,333 买盘
14:54:10 19.04 0.000 6 11,423 买盘
14:54:04 19.04 0.020 15 28,560 买盘
14:53:57 19.04 -0.010 29 55,214 卖盘
14:53:52 19.04 0.020 5 9,520 买盘
14:53:42 19.07 0.030 1 1,907 中性盘
14:53:38 19.04 -0.030 20 38,094 卖盘
14:53:34 19.04 0.010 201 382,377 买盘
14:53:30 19.03 0.000 10 19,030 买盘
14:53:22 19.07 -0.010 17 32,420 卖盘
14:53:17 19.08 0.000 6 11,448 买盘
14:53:16 19.08 0.010 30 57,173 买盘
14:53:09 19.07 0.020 5 9,535 买盘
14:53:02 19.08 0.010 11 20,979 买盘
14:52:59 19.07 0.070 20 38,140 中性盘
14:52:54 19.00 0.000 218 414,234 卖盘
14:52:47 19.00 0.000 8 15,200 买盘
14:52:42 19.00 -0.130 876 1,665,084 卖盘
14:52:36 19.13 0.000 1,012 1,926,472 买盘
14:52:28 19.13 -0.050 262 501,266 卖盘
14:52:22 19.18 -0.020 16 30,668 中性盘
14:52:19 19.20 0.040 1 1,920 买盘
14:52:14 19.16 -0.040 8 15,328 卖盘
14:52:10 19.16 -0.050 25 47,952 卖盘
14:52:04 19.20 -0.010 17 32,640 卖盘
14:51:58 19.21 0.010 6 11,526 中性盘
14:51:54 19.20 -0.010 69 132,564 卖盘
14:51:48 19.21 -0.010 79 151,759 卖盘
14:51:42 19.22 0.000 4 7,688 卖盘
14:51:40 19.22 0.000 9 17,303 卖盘
14:51:36 19.22 -0.030 6 11,532 卖盘
14:51:22 19.25 0.000 6 11,550 买盘
14:51:18 19.25 0.010 1 1,925 买盘
14:51:16 19.24 -0.020 1 1,924 卖盘
14:51:04 19.15 0.090 5 9,633 卖盘
14:51:00 19.06 -0.240 15 28,748 卖盘
14:50:52 19.30 -0.010 7 13,516 卖盘
14:50:48 19.31 -0.050 4 7,724 卖盘
14:50:42 19.01 -0.350 630 1,205,118 卖盘
14:50:38 19.36 0.000 2 3,872 买盘
14:50:34 19.35 -0.010 25 48,375 卖盘
14:50:28 19.35 0.040 6 11,610 买盘
14:50:22 19.31 0.010 22 42,514 中性盘
14:50:18 19.30 0.000 23 44,470 卖盘
14:50:12 19.30 0.000 4 7,720 卖盘
14:50:08 19.30 0.000 26 50,185 卖盘
14:50:04 19.30 0.100 11 21,275 卖盘
14:49:48 19.20 -0.030 9 17,298 卖盘
14:49:46 19.23 0.040 14 26,922 买盘
14:49:40 19.19 0.000 116 222,696 卖盘
14:49:32 19.20 0.000 55 105,600 买盘
14:49:28 19.19 0.000 70 134,393 卖盘
14:49:24 19.19 0.000 56 107,496 卖盘
14:49:18 19.19 0.000 4 7,675 买盘
14:49:12 19.18 0.000 18 34,524 买盘
14:49:08 19.18 -0.020 3 5,754 买盘
14:49:06 19.20 0.000 21 40,293 买盘
14:48:58 19.20 0.040 25 48,000 中性盘
14:48:52 19.22 0.040 1 1,922 买盘
14:48:42 19.20 0.000 25 47,995 买盘
14:48:40 19.20 0.000 10 19,200 买盘
14:48:34 19.20 0.000 32 61,437 卖盘
14:48:28 19.35 0.080 1 1,935 买盘
14:48:22 19.20 -0.100 26 50,079 卖盘
14:48:18 19.30 -0.060 5 9,663 卖盘
14:48:12 19.38 -0.020 14 27,142 卖盘
14:48:10 19.40 0.000 1 1,940 买盘
14:48:04 19.40 0.000 5 9,700 买盘
14:48:00 19.40 -0.070 267 519,312 卖盘
14:47:52 19.49 0.000 2 3,898 买盘
14:47:48 19.49 0.010 31 60,394 买盘
14:47:46 19.48 -0.010 2 3,896 卖盘
14:47:36 19.49 0.010 3 5,847 买盘
14:47:30 19.48 0.000 5 9,744 卖盘
14:47:22 19.50 0.000 5 9,744 买盘
14:47:18 19.50 0.000 23 44,845 买盘
14:47:12 19.50 0.000 100 194,987 买盘
14:47:04 19.50 0.000 1 1,950 买盘
14:46:54 19.50 0.000 21 40,950 买盘
14:46:48 19.50 0.010 57 111,150 买盘
14:46:46 19.49 -0.010 8 15,592 卖盘
14:46:34 19.50 0.020 2 3,900 买盘
14:46:28 19.48 -0.010 47 91,557 卖盘
14:46:22 19.49 -0.010 1 1,949 卖盘
14:46:16 19.50 0.000 9 17,550 卖盘
14:46:10 19.50 0.000 57 111,150 卖盘
14:46:04 19.48 -0.010 11 21,429 卖盘
14:45:58 19.49 0.000 17 33,133 买盘
14:45:54 19.49 0.000 10 19,490 买盘
14:45:48 19.49 0.000 1 1,949 买盘
14:45:46 19.49 0.000 1 1,949 买盘
14:45:40 19.49 0.010 5 9,745 中性盘
14:45:34 19.49 0.000 2 3,898 买盘
14:45:28 19.50 -0.010 6 11,698 买盘
14:45:22 19.48 -0.030 255 496,915 卖盘
14:45:18 19.51 0.010 1 1,951 买盘
14:45:10 19.50 0.000 5 9,753 卖盘
14:45:04 19.52 0.020 61 118,973 买盘
14:44:58 19.51 0.000 10 19,510 买盘
14:44:52 19.50 0.000 18 35,116 卖盘
14:44:48 19.50 -0.010 23 44,850 卖盘
14:44:42 19.51 0.000 1 1,951 买盘
14:44:40 19.51 0.010 7 13,656 买盘
14:44:36 19.50 -0.010 11 21,460 卖盘
14:44:28 19.50 0.000 135 263,250 卖盘
14:44:22 19.51 0.010 3 5,853 买盘
14:44:18 19.50 -0.010 2 3,900 卖盘
14:44:16 19.51 0.010 12 23,412 买盘
14:44:04 19.50 0.000 22 42,900 买盘
14:44:00 19.50 0.000 12 23,400 买盘
14:43:52 19.50 0.000 7 13,645 买盘
14:43:48 19.50 0.000 51 99,450 买盘
14:43:42 19.50 0.000 18 35,100 买盘
14:43:36 19.50 0.000 4 7,800 买盘
14:43:30 19.50 0.000 16 31,213 买盘
14:43:24 19.50 0.000 1 1,950 卖盘
14:43:18 19.50 -0.010 1 1,950 中性盘
14:43:12 19.51 -0.010 5 9,755 买盘
14:43:04 19.51 -0.010 10 19,510 卖盘
14:43:00 19.52 0.010 32 62,464 买盘
14:42:52 19.51 0.000 62 120,962 买盘
14:42:48 19.51 0.000 9 17,553 买盘
14:42:42 19.51 0.000 12 23,412 买盘
14:42:40 19.51 0.000 23 44,873 卖盘
14:42:36 19.51 0.000 10 19,513 卖盘
14:42:28 19.51 0.010 10 19,510 买盘
14:42:22 19.50 -0.010 5 9,750 卖盘
14:42:18 19.51 0.000 1 1,951 卖盘
14:42:12 19.51 -0.010 9 17,566 卖盘
14:42:10 19.52 0.020 8 15,616 买盘
14:42:04 19.52 -0.080 27 52,800 中性盘
14:41:58 19.60 0.080 20 39,104 买盘
14:41:52 19.52 -0.010 8 15,616 卖盘
14:41:45 19.53 -0.070 2 3,906 卖盘
14:41:30 19.60 0.090 5 9,800 买盘
14:41:22 19.62 0.110 3 5,886 买盘
14:41:18 19.51 0.000 15 29,265 卖盘
14:41:04 19.51 0.000 1 1,951 中性盘
14:41:00 19.51 0.010 2 3,901 中性盘
14:40:48 19.50 -0.140 400 782,817 卖盘
14:40:42 19.64 0.000 5 9,820 买盘
14:40:36 19.64 0.040 20 39,280 买盘
14:40:28 19.60 -0.040 600 1,176,297 卖盘
14:40:24 19.64 0.030 9 17,676 买盘
14:40:04 19.61 0.010 1 1,961 中性盘
14:39:52 19.60 0.020 195 382,200 买盘
14:39:48 19.58 0.000 2 3,918 卖盘
14:39:42 19.58 -0.020 102 199,918 卖盘
14:39:39 19.60 -0.040 566 1,110,358 卖盘
14:39:34 19.64 0.000 10 19,640 买盘
14:39:28 19.64 0.010 8 15,712 买盘
14:39:24 19.63 -0.010 1 1,963 卖盘
14:39:18 19.64 0.010 9 17,670 买盘
14:39:12 19.64 0.000 5 9,820 买盘
14:39:04 19.64 -0.020 31 60,884 卖盘
14:38:48 19.66 0.000 1 1,966 买盘
14:38:42 19.66 0.000 1 1,966 买盘
14:38:40 19.66 -0.030 205 403,135 卖盘
14:38:34 19.70 0.000 31 61,070 买盘
14:38:28 19.70 0.000 2 3,940 中性盘
14:38:24 19.70 -0.010 2 3,940 卖盘
14:38:18 19.79 0.090 30 59,318 买盘
14:38:04 19.79 0.090 1 1,979 中性盘
14:37:52 19.79 0.000 14 27,706 卖盘
14:37:48 19.79 0.000 3 5,937 买盘
14:37:45 19.79 0.000 2 3,958 买盘
14:37:36 19.79 0.170 1 1,979 买盘
14:37:04 19.62 0.020 1 1,962 卖盘
14:36:57 19.60 -0.040 1 1,960 卖盘
14:36:39 19.64 -0.200 571 1,122,834 卖盘
14:36:28 19.84 0.030 201 398,731 买盘
14:36:24 19.81 0.000 6 11,886 卖盘
14:36:12 19.81 -0.030 2 3,962 卖盘
14:36:04 19.84 0.000 3 5,954 中性盘
14:35:57 19.84 0.000 1 1,984 卖盘
14:35:54 19.84 0.000 10 19,840 卖盘
14:35:45 19.84 -0.010 2 3,968 卖盘
14:35:39 19.85 -0.050 34 67,515 卖盘
14:35:30 19.90 0.000 9 17,910 买盘
14:35:18 19.90 0.000 2 3,980 中性盘
14:35:09 19.90 0.000 1 1,990 卖盘
14:35:06 19.90 0.000 1 1,990 买盘
14:35:00 19.90 -0.030 28 55,720 卖盘
14:34:52 19.90 0.000 1 1,990 卖盘
14:34:42 19.93 0.030 18 35,823 中性盘
14:34:39 19.90 0.000 2 3,980 卖盘
14:34:34 19.95 0.000 3 5,985 买盘
14:34:28 19.90 -0.050 13 25,870 卖盘
14:34:24 19.95 0.050 10 19,950 买盘
14:34:18 19.90 0.000 2 3,980 买盘
14:34:12 19.90 0.010 6 11,936 买盘
14:34:09 19.89 -0.060 3 5,968 卖盘
14:34:04 19.95 0.010 7 13,965 买盘
14:33:57 19.95 0.000 8 15,951 买盘
14:33:52 19.94 0.040 13 25,908 买盘
14:33:48 19.90 -0.050 3 5,970 卖盘
14:33:42 19.95 0.050 14 27,913 买盘
14:33:39 19.90 0.010 10 19,900 卖盘
14:33:34 19.89 0.000 8 15,912 买盘
14:33:28 19.89 0.010 23 45,734 买盘
14:33:24 19.88 0.010 5 9,936 买盘
14:33:18 19.87 0.030 13 25,795 买盘
14:33:12 19.78 0.000 4 7,912 买盘
14:33:09 19.78 0.000 3 5,922 买盘
14:33:04 19.72 0.020 8 15,806 卖盘
14:32:57 19.70 -0.020 40 78,830 卖盘
14:32:52 19.68 0.020 11 21,648 买盘
14:32:40 19.66 0.010 17 33,419 买盘
14:32:34 19.65 0.000 26 51,090 买盘
14:32:29 19.65 0.010 14 27,509 买盘
14:32:18 19.64 0.070 226 443,913 买盘
14:32:12 19.57 0.000 14 27,412 卖盘
14:32:04 19.57 0.000 1 1,957 卖盘
14:31:57 19.57 0.010 55 107,671 卖盘
14:31:52 19.58 0.000 7 13,706 买盘
14:31:48 19.58 0.020 1 1,958 买盘
14:31:45 19.56 0.000 2 3,912 卖盘
14:31:40 19.58 -0.040 1 1,958 买盘
14:31:34 19.56 -0.020 8 15,668 卖盘
14:31:28 19.58 -0.030 22 43,078 卖盘
14:31:17 19.61 0.010 39 76,453 买盘
14:31:12 19.61 0.010 2 3,922 买盘
14:31:04 19.60 0.000 4 7,840 卖盘
14:31:00 19.60 -0.010 1 1,960 卖盘
14:30:48 19.61 0.010 1 1,961 买盘
14:30:45 19.60 -0.010 109 213,662 卖盘
14:30:41 19.61 0.000 5 9,805 买盘
14:30:34 19.61 0.000 30 58,830 买盘
14:30:29 19.61 -0.010 4 7,844 卖盘
14:30:24 19.62 0.010 1 1,962 买盘
14:30:17 19.62 0.010 21 41,201 买盘
14:30:12 19.62 0.010 14 27,460 买盘
14:30:10 19.61 -0.010 4 7,844 卖盘
14:30:06 19.62 0.000 55 107,857 买盘
14:29:57 19.62 0.000 3 5,689 卖盘
14:29:52 19.62 0.000 94 184,428 卖盘
14:29:48 19.62 -0.010 3 5,886 卖盘
14:29:45 19.63 0.000 3 5,889 买盘
14:29:40 19.63 0.000 2 3,926 买盘
14:29:34 19.63 -0.010 53 104,039 卖盘
14:29:28 19.64 0.000 4 7,856 买盘
14:29:17 19.64 0.000 11 21,610 卖盘
14:29:12 19.64 -0.010 35 68,740 卖盘
14:29:10 19.65 0.010 11 21,615 买盘
14:29:04 19.64 0.000 6 11,784 卖盘
14:28:57 19.65 0.000 9 17,685 卖盘
14:28:48 19.65 -0.010 5 9,828 中性盘
14:28:45 19.66 0.000 11 21,624 买盘
14:28:40 19.64 0.000 25 49,100 卖盘
14:28:34 19.64 0.000 16 31,424 卖盘
14:28:29 19.64 0.000 1 1,964 卖盘
14:28:21 19.64 -0.020 1 1,964 卖盘
14:28:16 19.66 0.000 30 58,980 买盘
14:28:04 19.64 0.000 7 13,752 卖盘
14:28:00 19.64 0.000 1 1,964 卖盘
14:27:40 19.62 -0.020 100 196,210 卖盘
14:27:34 19.64 0.000 1 1,964 买盘
14:27:29 19.64 -0.020 22 43,208 卖盘
14:27:24 19.66 0.000 5 9,830 买盘
14:27:17 19.66 0.000 1 1,966 买盘
14:27:12 19.64 0.000 6 11,784 卖盘
14:27:04 19.64 0.000 1 1,964 卖盘
14:26:57 19.64 0.000 33 64,812 卖盘
14:26:52 19.64 0.000 13 25,532 卖盘
14:26:48 19.64 0.000 4 7,856 买盘
14:26:45 19.64 0.000 6 11,784 买盘
14:26:39 19.64 -0.020 10 19,640 买盘
14:26:33 19.66 0.040 28 55,048 买盘
14:26:28 19.64 0.000 5 9,820 卖盘
14:26:17 19.64 0.000 7 13,945 买盘
14:26:12 19.64 0.000 19 37,299 买盘
14:26:04 19.64 -0.030 172 337,669 卖盘
14:25:54 19.67 0.010 2 3,934 买盘
14:25:45 19.66 0.010 23 45,208 买盘
14:25:41 19.65 0.000 5 9,825 卖盘
14:25:34 19.66 0.000 1 1,966 买盘
14:25:28 19.66 0.010 3 5,898 买盘
14:25:21 19.65 -0.010 30 58,950 卖盘
14:25:12 19.66 0.000 4 7,864 买盘
14:25:04 19.66 0.000 5 9,830 卖盘
14:24:57 19.66 -0.010 10 19,660 卖盘
14:24:52 19.67 0.000 5 9,835 买盘
14:24:45 19.67 0.000 1 1,967 买盘
14:24:41 19.67 0.010 7 13,769 卖盘
14:24:36 19.66 0.000 1 1,966 卖盘
14:24:24 19.66 -0.010 16 31,456 卖盘
14:24:17 19.66 -0.020 18 35,388 卖盘
14:24:12 19.68 0.020 17 33,446 买盘
14:24:04 19.66 0.000 4 7,864 卖盘
14:23:57 19.66 0.000 3 5,900 卖盘
14:23:52 19.66 -0.020 29 57,014 卖盘
14:23:45 19.68 0.020 2 3,936 买盘
14:23:39 19.66 0.020 1 1,966 卖盘
14:23:28 19.64 -0.060 50 98,263 卖盘
14:23:17 19.70 0.000 6 11,820 买盘
14:23:12 19.68 0.000 49 96,432 卖盘
14:23:09 19.68 -0.010 5 9,843 卖盘
14:22:58 19.70 0.000 16 31,520 买盘
14:22:52 19.70 0.000 55 108,350 买盘
14:22:48 19.70 0.000 25 49,250 买盘
14:22:45 19.70 0.020 5 9,850 买盘
14:22:39 19.70 0.010 4 7,880 买盘
14:22:34 19.69 0.000 1 1,969 卖盘
14:22:24 19.69 0.000 6 11,814 买盘
14:22:21 19.69 0.000 35 68,915 买盘
14:22:16 19.69 0.000 10 19,690 买盘
14:22:11 19.69 0.010 60 118,140 买盘
14:22:04 19.68 0.000 22 43,296 卖盘
14:21:52 19.68 0.000 3 5,904 卖盘
14:21:47 19.68 0.000 26 51,168 买盘
14:21:39 19.68 0.000 5 9,840 买盘
14:21:36 19.68 -0.010 13 25,584 卖盘
14:21:17 19.68 0.000 2 3,936 买盘
14:21:16 19.68 0.000 3 5,904 买盘
14:21:09 19.68 0.000 5 9,840 买盘
14:21:03 19.68 0.000 5 9,840 买盘
14:20:57 19.68 0.010 5 9,840 买盘
14:20:54 19.67 -0.010 3 5,902 卖盘
14:20:45 19.68 0.000 3 5,904 买盘
14:20:39 19.68 0.000 5 9,840 买盘
14:20:34 19.68 -0.010 32 62,976 卖盘
14:20:27 19.69 0.030 3 5,907 买盘
14:20:17 19.68 0.000 5 9,840 买盘
14:20:15 19.68 0.000 15 29,520 买盘
14:20:09 19.68 0.000 10 19,680 买盘
14:19:57 19.65 0.000 8 15,720 买盘
14:19:54 19.65 -0.030 2 3,930 中性盘
14:19:39 19.63 0.000 33 64,779 卖盘
14:19:34 19.63 0.000 5 9,815 买盘
14:19:28 19.63 0.000 12 23,566 卖盘
14:19:12 19.63 0.010 1 1,963 中性盘
14:19:09 19.62 -0.010 51 100,111 卖盘
14:19:03 19.63 0.000 1 1,963 中性盘
14:18:57 19.63 0.000 20 39,260 买盘
14:18:54 19.63 0.000 16 31,408 买盘
14:18:47 19.63 -0.050 165 324,013 卖盘
14:18:41 19.68 -0.020 1 1,968 中性盘
14:18:33 19.67 -0.030 2 3,934 卖盘
14:18:28 19.70 0.070 28 55,160 买盘
14:18:24 19.63 -0.070 90 176,879 卖盘
14:18:17 19.70 0.010 22 43,334 买盘
14:18:15 19.69 -0.010 13 25,597 卖盘
14:18:09 19.69 -0.010 2 3,938 卖盘
14:17:57 19.69 0.030 4 7,876 中性盘
14:17:53 19.66 0.000 118 231,999 卖盘
14:17:51 19.66 -0.030 27 53,116 卖盘
14:17:39 19.69 0.030 25 49,225 买盘
14:17:28 19.66 0.000 1 1,966 卖盘
14:17:23 19.66 0.000 20 39,320 卖盘
14:17:17 19.66 0.000 4 7,864 买盘
14:17:15 19.66 0.000 14 27,524 买盘
14:17:09 19.66 -0.040 60 117,895 买盘
14:17:04 19.70 0.010 10 19,696 买盘
14:16:57 19.64 -0.060 86 169,095 卖盘
14:16:53 19.70 0.000 22 43,340 买盘
14:16:47 19.70 -0.030 65 128,099 卖盘
14:16:45 19.73 0.010 4 7,891 买盘
14:16:39 19.72 -0.010 2 3,944 卖盘
14:16:33 19.73 0.010 1 1,973 买盘
14:16:27 19.73 -0.010 28 55,266 卖盘
14:16:23 19.74 0.010 29 57,246 买盘
14:16:17 19.73 0.000 10 19,731 卖盘
14:16:15 19.73 -0.010 1 1,973 卖盘
14:16:09 19.74 -0.010 10 19,740 买盘
14:16:05 19.75 -0.060 180 356,123 卖盘
14:15:57 19.81 0.000 1 1,981 买盘
14:15:51 19.81 0.010 2 3,962 买盘
14:15:41 19.80 0.000 11 21,780 买盘
14:15:33 19.80 0.000 19 37,620 卖盘
14:15:27 19.81 -0.030 1 1,981 卖盘
14:15:17 19.81 0.000 3 5,943 卖盘
14:15:15 19.81 -0.020 60 118,890 卖盘
14:15:03 19.83 0.000 1 1,983 中性盘
14:14:45 19.83 -0.010 6 11,898 卖盘
14:14:41 19.84 0.010 5 9,914 买盘
14:14:29 19.83 0.010 1 1,983 中性盘
14:14:23 19.82 0.010 3 5,946 卖盘
14:14:21 19.81 -0.030 9 17,829 卖盘
14:14:09 19.84 0.030 1 1,984 买盘
14:14:02 19.84 0.000 22 43,648 买盘
14:13:59 19.84 0.010 20 39,690 卖盘
14:13:51 19.83 -0.010 17 33,732 卖盘
14:13:33 19.84 -0.030 12 23,810 卖盘
14:13:17 19.87 0.000 3 5,961 卖盘
14:13:15 19.87 0.000 24 47,688 卖盘
14:13:11 19.87 0.000 7 13,909 卖盘
14:13:03 19.87 0.000 32 63,584 买盘
14:12:53 19.87 0.000 5 9,935 买盘
14:12:47 19.87 0.000 4 7,946 买盘
14:12:42 19.87 0.000 4 7,948 买盘
14:12:23 19.87 0.000 5 9,935 买盘
14:12:09 19.87 0.000 9 17,883 卖盘
14:12:02 19.87 0.000 23 45,701 卖盘
14:11:59 19.87 0.000 10 19,870 卖盘
14:11:54 19.87 0.000 3 5,961 卖盘
14:11:42 19.87 0.070 90 178,513 买盘
14:11:27 19.80 0.000 1 1,980 卖盘
14:11:24 19.80 -0.080 1 1,980 卖盘
14:11:15 19.88 0.080 2 3,976 买盘
14:11:02 19.80 0.000 50 99,000 买盘
14:10:58 19.80 0.000 13 25,740 买盘
14:10:54 19.80 0.000 5 9,900 买盘
14:10:47 19.80 0.000 2 3,960 买盘
14:10:42 19.80 -0.090 363 719,824 卖盘
14:10:24 19.89 0.020 1 1,989 买盘
14:10:20 19.87 0.000 1 1,987 卖盘
14:10:12 19.87 0.010 33 65,571 买盘
14:10:02 19.86 0.000 1 1,986 卖盘
14:09:56 19.86 -0.010 13 25,818 卖盘
14:09:50 19.87 0.000 47 93,389 买盘
14:09:44 19.87 -0.010 120 238,467 卖盘
14:09:36 19.88 -0.010 1 1,988 卖盘
14:09:17 19.89 0.020 14 27,846 买盘
14:09:04 19.87 0.000 1 1,987 卖盘
14:09:00 19.87 0.000 2 3,974 卖盘
14:08:44 19.87 -0.010 23 45,710 卖盘
14:08:38 19.89 0.000 23 45,747 卖盘
14:08:32 19.89 -0.020 69 137,353 卖盘
14:08:30 19.91 -0.010 56 111,504 卖盘
14:08:24 19.92 0.000 9 17,928 卖盘
14:08:18 19.92 0.000 1 1,992 买盘
14:07:52 19.92 0.000 12 23,904 卖盘
14:07:48 19.92 0.000 24 47,808 卖盘
14:07:42 19.92 -0.030 15 29,880 中性盘
14:07:38 19.95 -0.030 34 67,690 中性盘
14:07:32 19.96 0.000 12 23,952 卖盘
14:07:30 19.96 0.000 16 31,936 卖盘
14:07:24 19.92 -0.030 38 75,721 卖盘
14:07:18 19.95 0.000 16 31,920 卖盘
14:07:08 19.95 0.000 22 43,903 卖盘
14:07:02 19.95 0.000 1 1,995 卖盘
14:07:00 19.95 0.000 8 15,960 卖盘
14:06:56 19.95 0.030 112 223,296 买盘
14:06:48 19.92 0.000 2 3,984 买盘
14:06:42 19.92 0.000 2 3,984 买盘
14:06:38 19.92 -0.020 11 21,913 卖盘
14:06:32 19.93 0.010 2 3,986 买盘
14:06:24 19.92 0.000 15 29,885 卖盘
14:06:08 19.92 0.030 2 3,984 买盘
14:06:02 19.90 0.030 1 1,990 卖盘
14:05:38 19.87 0.000 5 9,937 卖盘
14:05:36 19.87 0.000 7 13,911 卖盘
14:05:26 19.87 0.000 20 39,753 卖盘
14:05:12 19.87 0.000 10 19,868 买盘
14:05:00 19.87 0.000 4 7,948 买盘
14:04:54 19.87 0.000 10 19,870 买盘
14:04:42 19.87 0.000 3 5,961 买盘
14:04:40 19.87 -0.010 14 27,818 卖盘
14:04:36 19.88 0.010 11 21,862 买盘
14:04:28 19.87 -0.010 3 5,961 卖盘
14:04:18 19.88 0.000 5 9,940 买盘
14:04:14 19.88 -0.020 52 103,478 卖盘
14:04:02 19.90 0.000 66 131,340 卖盘
14:03:54 19.91 0.000 5 9,955 买盘
14:03:48 19.91 -0.010 5 9,956 卖盘
14:03:44 19.92 0.000 4 7,965 买盘
14:03:36 19.92 -0.010 2 3,984 卖盘
14:03:18 19.93 -0.020 2 3,986 卖盘
14:03:08 19.95 0.000 20 39,900 买盘
14:03:06 19.95 0.000 5 9,967 买盘
14:02:56 19.95 -0.010 91 181,594 卖盘
14:02:44 19.96 0.000 10 19,960 卖盘
14:02:38 19.96 -0.010 14 27,948 卖盘
14:02:28 19.97 0.000 2 3,994 买盘
14:02:14 19.97 0.010 1 1,997 买盘
14:02:02 19.96 0.000 1 1,996 卖盘
14:01:48 19.98 -0.010 9 17,982 卖盘
14:01:30 19.99 0.000 3 5,997 卖盘
14:01:26 19.99 0.000 4 7,996 买盘
14:01:20 19.99 -0.010 3 5,997 买盘
14:01:04 20.00 0.020 9 17,995 买盘
14:01:00 19.98 0.000 14 27,972 卖盘
14:00:48 19.98 0.000 19 37,962 卖盘
14:00:38 19.98 0.000 3 5,990 买盘
14:00:26 19.98 -0.010 12 23,976 卖盘
14:00:20 19.99 -0.010 15 29,985 卖盘
14:00:12 20.00 0.000 10 20,000 买盘
14:00:08 20.00 0.000 11 21,996 买盘
14:00:06 20.00 -0.010 203 406,000 卖盘
13:59:48 20.01 0.000 5 10,005 卖盘
13:59:38 20.01 0.000 33 66,033 卖盘
13:59:34 20.01 0.000 10 20,010 卖盘
13:59:08 20.01 0.000 4 8,004 买盘
13:59:04 20.01 -0.060 29 58,096 卖盘
13:58:54 20.07 0.000 2 4,014 卖盘
13:58:44 20.07 0.000 1 2,007 买盘
13:58:36 20.07 0.030 1 2,007 买盘
13:58:26 20.04 0.010 1 2,004 卖盘
13:58:06 20.03 0.000 2 4,006 卖盘
13:58:00 20.03 0.030 9 18,027 买盘
13:57:50 20.00 0.000 30 60,000 买盘
13:57:42 20.00 -0.030 51 102,000 卖盘
13:57:32 20.03 0.030 1 2,003 买盘
13:57:24 20.00 0.000 8 16,000 买盘
13:57:18 20.00 0.000 8 16,000 买盘
13:57:12 20.00 0.000 5 10,000 买盘
13:57:06 20.00 0.000 52 104,000 买盘
13:57:00 20.00 0.010 71 142,000 买盘
13:56:54 19.99 0.000 1 1,999 卖盘
13:56:48 20.00 0.000 2 4,000 买盘
13:56:38 20.00 0.010 81 162,000 买盘
13:56:24 20.00 0.000 5 10,000 买盘
13:56:12 19.99 -0.010 21 41,997 卖盘
13:55:54 20.00 0.000 2 4,000 买盘
13:55:48 20.00 0.010 1 2,000 买盘
13:55:34 19.99 0.000 2 3,998 买盘
13:55:30 19.99 0.000 3 5,997 买盘
13:55:18 19.99 0.010 9 17,985 买盘
13:55:04 19.98 0.000 15 29,970 买盘
13:54:50 19.98 0.000 5 9,990 买盘
13:54:42 19.98 0.000 2 3,996 买盘
13:54:36 19.98 0.000 1 1,998 买盘
13:54:22 19.98 0.010 10 19,976 买盘
13:54:18 19.97 0.010 2 3,994 买盘
13:54:12 19.96 -0.010 5 9,980 卖盘
13:54:10 19.97 0.000 11 21,967 买盘
13:54:04 19.97 0.000 1 1,997 买盘
13:53:58 19.97 0.010 25 49,925 买盘
13:53:54 19.96 -0.010 27 53,892 卖盘
13:53:42 19.97 0.000 3 5,991 买盘
13:53:34 19.97 0.020 3 5,991 买盘
13:53:20 19.95 0.000 9 17,955 买盘
13:53:06 19.95 0.000 1 1,995 买盘
13:52:58 19.97 0.000 2 3,994 买盘
13:52:52 19.97 0.000 22 43,934 买盘
13:52:48 19.97 0.020 9 17,957 买盘
13:52:42 19.95 -0.020 3 5,985 卖盘
13:52:40 19.97 0.020 1 1,997 买盘
13:52:36 19.95 0.000 3 5,981 买盘
13:52:22 19.95 0.000 6 11,970 卖盘
13:52:04 19.95 -0.020 48 95,819 卖盘
13:51:58 19.98 0.010 12 23,976 买盘
13:51:52 19.97 0.000 5 9,985 卖盘
13:51:42 19.97 0.020 2 3,994 买盘
13:51:36 19.95 -0.030 5 9,975 卖盘
13:51:28 19.97 0.000 13 25,961 买盘
13:51:22 20.00 0.030 100 200,000 买盘
13:51:04 19.97 -0.030 8 15,977 卖盘
13:50:57 20.00 0.030 46 91,956 买盘
13:50:52 19.97 -0.010 1 1,997 卖盘
13:50:46 19.98 -0.020 27 53,946 卖盘
13:50:28 20.00 -0.100 790 1,582,215 卖盘
13:50:22 20.10 -0.010 10 20,105 卖盘
13:50:18 20.11 0.000 5 10,055 买盘
13:50:12 20.10 0.000 13 26,130 卖盘
13:49:52 20.10 -0.010 101 203,010 卖盘
13:49:42 20.11 0.000 4 8,042 买盘
13:49:34 20.13 -0.020 1 2,013 卖盘
13:49:16 20.15 -0.010 60 120,900 卖盘
13:49:10 20.16 0.000 10 20,160 买盘
13:49:06 20.16 -0.020 1 2,016 买盘
13:48:54 20.18 -0.010 3 6,054 卖盘
13:48:48 20.19 -0.010 1 2,019 卖盘
13:48:42 20.20 0.020 8 16,158 买盘
13:48:04 20.18 -0.020 1 2,018 买盘
13:47:34 20.20 0.000 5 10,100 卖盘
13:47:10 20.20 0.050 36 72,720 买盘
13:47:00 20.15 -0.030 131 264,012 卖盘
13:46:54 20.18 -0.010 15 30,270 卖盘
13:46:42 20.19 0.000 10 20,190 卖盘
13:46:24 20.19 0.000 4 8,076 卖盘
13:46:16 20.19 0.000 18 36,342 买盘
13:46:09 20.19 0.000 4 8,076 买盘
13:45:57 20.19 -0.010 10 20,190 卖盘
13:45:54 20.20 0.010 30 60,600 买盘
13:45:48 20.19 -0.010 5 10,096 卖盘
13:45:34 20.22 0.000 1 2,022 买盘
13:45:29 20.22 0.000 4 8,088 买盘
13:45:04 20.22 -0.020 15 30,330 卖盘
13:45:00 20.24 0.010 15 30,346 买盘
13:44:52 20.23 0.010 24 48,552 买盘
13:44:45 20.22 0.000 2 4,044 买盘
13:44:34 20.22 0.020 1 2,022 买盘
13:44:16 20.20 0.000 1 2,020 买盘
13:44:04 20.20 0.000 5 10,100 买盘
13:43:54 20.20 0.000 21 42,420 买盘
13:43:40 20.20 0.020 100 201,992 买盘
13:43:34 20.18 -0.010 10 20,180 卖盘
13:43:28 20.19 0.000 1 2,019 买盘
13:43:21 20.19 0.000 5 10,095 买盘
13:43:04 20.19 0.020 12 24,228 买盘
13:42:48 20.17 0.000 1 2,017 买盘
13:42:41 20.17 0.020 5 10,086 卖盘
13:42:34 20.17 -0.010 1 2,017 卖盘
13:42:16 20.18 0.000 3 6,054 买盘
13:42:06 20.18 0.000 10 20,180 买盘
13:42:00 20.18 0.000 73 147,314 卖盘
13:41:45 20.18 -0.010 21 42,383 卖盘
13:41:34 20.19 0.000 27 54,513 卖盘
13:41:28 20.19 0.010 19 38,361 买盘
13:41:17 20.18 -0.010 1 2,018 卖盘
13:41:16 20.19 0.000 6 12,114 买盘
13:41:04 20.19 0.000 1 2,019 买盘
13:40:57 20.19 0.000 76 153,444 卖盘
13:40:48 20.19 -0.010 1 2,019 卖盘
13:40:45 20.20 0.000 148 298,961 卖盘
13:40:39 20.20 0.000 26 52,520 卖盘
13:40:29 20.20 -0.040 42 84,887 卖盘
13:40:24 20.24 0.020 10 20,240 买盘
13:40:17 20.22 0.000 31 62,682 卖盘
13:40:06 20.22 0.000 2 4,044 卖盘
13:39:52 20.22 0.010 2 4,044 卖盘
13:39:34 20.21 0.000 26 52,546 买盘
13:39:17 20.21 0.000 20 40,420 卖盘
13:39:05 20.21 -0.010 10 20,210 卖盘
13:38:57 20.22 0.000 2 4,044 买盘
13:38:54 20.22 0.000 4 8,088 买盘
13:38:39 20.22 0.010 4 8,088 卖盘
13:38:28 20.21 0.000 10 20,210 卖盘
13:38:11 20.21 -0.010 25 50,528 卖盘
13:38:03 20.22 0.010 2 4,044 卖盘
13:37:54 20.21 -0.030 23 46,493 卖盘
13:37:33 20.24 -0.050 1 2,024 卖盘
13:37:15 20.29 0.000 3 6,087 买盘
13:37:11 20.29 0.000 5 10,145 买盘
13:37:03 20.29 0.000 1 2,029 买盘
13:36:57 20.29 0.000 3 6,087 卖盘
13:36:33 20.29 0.050 2 4,058 买盘
13:36:09 20.24 0.020 6 12,144 买盘
13:35:59 20.22 -0.020 20 40,440 卖盘
13:35:51 20.24 0.020 2 4,048 买盘
13:35:41 20.22 0.000 5 10,110 卖盘
13:35:33 20.22 0.010 2 4,044 卖盘
13:35:23 20.21 -0.020 65 131,365 卖盘
13:35:21 20.23 -0.010 1 2,023 卖盘
13:35:15 20.24 0.000 3 6,072 买盘
13:35:03 20.24 0.000 36 72,774 买盘
13:34:59 20.24 -0.050 3 6,072 卖盘
13:34:47 20.29 0.030 5 10,145 卖盘
13:34:27 20.26 -0.030 1 2,026 买盘
13:34:21 20.29 0.050 1 2,029 中性盘
13:34:11 20.24 0.030 2 4,048 买盘
13:33:39 20.21 0.000 2 4,042 卖盘
13:33:33 20.20 -0.010 100 202,000 卖盘
13:33:17 20.21 0.010 3 6,063 买盘
13:33:08 20.20 0.000 5 10,100 卖盘
13:33:04 20.20 0.000 100 202,000 卖盘
13:32:57 20.20 -0.010 30 60,605 卖盘
13:32:53 20.21 0.000 1 2,021 买盘
13:32:39 20.21 0.000 7 14,147 买盘
13:32:29 20.21 0.000 19 38,399 卖盘
13:32:03 20.30 -0.010 108 219,240 卖盘
13:32:00 20.31 0.010 51 103,531 买盘
13:31:56 20.30 0.000 1 2,030 卖盘
13:31:46 20.30 0.000 11 22,330 卖盘
13:31:32 20.30 0.000 5 10,150 买盘
13:31:30 20.30 0.000 2 4,060 买盘
13:31:17 20.30 0.000 3 6,090 买盘
13:31:12 20.30 0.000 8 16,240 买盘
13:31:08 20.30 0.000 1 2,030 买盘
13:31:05 20.30 -0.020 60 121,800 卖盘
13:30:58 20.30 0.000 50 101,500 卖盘
13:30:39 20.30 0.000 4 8,120 买盘
13:30:36 20.30 0.020 51 103,370 买盘
13:30:23 20.28 0.010 3 6,084 买盘
13:30:17 20.26 -0.020 10 20,260 卖盘
13:30:00 20.28 0.020 5 10,134 买盘
13:29:54 20.26 -0.020 6 12,166 卖盘
13:29:36 20.28 0.020 2 4,056 买盘
13:29:26 20.26 -0.010 2 4,052 卖盘
13:29:20 20.27 -0.010 2 4,054 卖盘
13:29:12 20.28 0.000 1 2,028 卖盘
13:29:02 20.31 0.000 11 22,341 卖盘
13:28:54 20.31 -0.010 60 121,910 卖盘
13:28:32 20.31 -0.010 2 4,062 中性盘
13:28:26 20.32 0.040 60 121,907 买盘
13:28:08 20.28 -0.040 4 8,112 卖盘
13:27:54 20.32 0.020 6 12,186 买盘
13:27:50 20.30 -0.030 7 14,210 卖盘
13:27:26 20.33 0.000 3 6,099 买盘
13:27:14 20.33 0.060 2 4,066 买盘
13:27:08 20.27 -0.060 4 8,126 卖盘
13:27:00 20.33 -0.020 6 12,198 卖盘
13:26:54 20.35 0.000 15 30,515 买盘
13:26:50 20.35 0.000 1 2,035 买盘
13:26:42 20.35 0.020 31 63,051 买盘
13:26:38 20.33 -0.020 7 14,231 买盘
13:26:26 20.35 0.020 37 75,237 买盘
13:26:20 20.33 0.000 16 32,528 卖盘
13:26:02 20.33 0.030 145 294,550 买盘
13:25:54 20.30 0.000 5 10,150 买盘
13:25:48 20.30 0.000 2 4,060 买盘
13:25:42 20.30 0.010 43 87,290 买盘
13:25:38 20.29 -0.010 29 58,859 卖盘
13:25:36 20.30 0.000 33 66,984 买盘
13:25:18 20.28 -0.010 56 113,574 卖盘
13:25:12 20.29 0.000 31 62,899 买盘
13:25:08 20.29 0.010 1 2,029 买盘
13:25:00 20.28 0.030 80 162,222 买盘
13:24:56 20.25 0.000 2 4,050 买盘
13:24:44 20.25 0.040 3 6,075 买盘
13:24:36 20.21 0.000 10 20,210 买盘
13:24:24 20.21 0.010 25 50,525 买盘
13:24:18 20.20 -0.010 15 30,314 卖盘
13:24:06 20.21 0.000 14 28,289 买盘
13:23:56 20.21 0.010 30 60,630 买盘
13:23:42 20.20 0.000 3 6,060 卖盘
13:23:36 20.20 0.000 10 20,200 卖盘
13:23:30 20.20 0.010 21 42,410 买盘
13:23:24 20.19 0.000 5 10,095 买盘
13:23:20 20.19 -0.010 10 20,190 卖盘
13:23:14 20.20 0.000 14 28,280 买盘
13:22:56 20.20 0.000 5 10,100 买盘
13:22:42 20.20 0.010 22 44,440 买盘
13:22:32 20.19 -0.010 1 2,019 买盘
13:21:50 20.20 -0.010 2 4,040 卖盘
13:21:42 20.21 0.030 50 101,043 买盘
13:21:38 20.18 -0.020 131 264,617 卖盘
13:21:30 20.20 0.000 2 4,040 卖盘
13:21:26 20.20 0.000 2 4,040 卖盘
13:21:12 20.20 -0.010 50 101,000 卖盘
13:21:02 20.21 0.000 14 28,294 买盘
13:21:00 20.21 0.000 32 64,672 买盘
13:20:50 20.21 -0.060 35 70,750 卖盘
13:19:50 20.27 -0.030 5 10,138 卖盘
13:19:44 20.30 0.020 38 77,082 买盘
13:19:32 20.30 0.020 7 14,210 买盘
13:19:18 20.30 0.000 2 4,060 买盘
13:19:14 20.30 0.010 21 42,630 买盘
13:19:08 20.29 -0.010 20 40,580 卖盘
13:19:06 20.30 0.000 3 6,090 买盘
13:18:48 20.30 0.010 11 22,330 卖盘
13:18:32 20.29 -0.010 9 18,269 卖盘
13:18:30 20.30 -0.010 1 2,030 买盘
13:18:12 20.31 0.000 2 4,062 买盘
13:18:08 20.31 0.020 13 26,385 买盘
13:18:02 20.29 0.000 4 8,116 买盘
13:17:48 20.29 -0.030 2 4,058 卖盘
13:17:44 20.32 0.000 5 10,160 买盘
13:17:34 20.32 0.000 1 2,032 买盘
13:17:30 20.32 0.000 5 10,160 买盘
13:17:26 20.32 -0.040 21 42,673 卖盘
13:17:20 20.36 -0.010 8 16,288 买盘
13:17:12 20.37 -0.010 1 2,037 买盘
13:17:00 20.38 0.000 5 10,190 买盘
13:16:54 20.39 0.000 10 20,390 买盘
13:16:48 20.39 0.000 58 118,254 买盘
13:16:42 20.39 0.000 22 44,774 买盘
13:16:38 20.39 -0.020 16 32,634 卖盘
13:16:34 20.39 -0.010 5 10,195 卖盘
13:16:30 20.40 -0.010 10 20,400 买盘
13:16:24 20.41 0.010 26 53,042 买盘
13:16:18 20.41 0.010 40 81,637 买盘
13:16:12 20.40 0.000 13 26,520 买盘
13:16:10 20.40 0.000 1 2,040 买盘
13:16:06 20.40 0.000 26 53,040 买盘
13:15:58 20.40 0.100 137 279,449 买盘
13:15:48 20.39 0.080 200 407,244 买盘
13:15:46 20.31 0.010 3 6,093 买盘
13:15:34 20.30 0.010 6 12,180 买盘
13:15:30 20.29 -0.010 1 2,029 卖盘
13:15:24 20.30 0.030 500 1,014,972 买盘
13:15:18 20.26 0.000 21 42,546 卖盘
13:15:08 20.26 0.010 9 18,230 买盘
13:14:54 20.25 0.080 300 607,381 买盘
13:14:48 20.17 0.000 1 2,017 买盘
13:14:42 20.17 0.010 2 4,034 买盘
13:14:38 20.16 0.000 14 28,224 卖盘
13:14:32 20.16 0.030 18 36,284 买盘
13:14:24 20.13 0.030 5 10,065 买盘
13:14:12 20.10 0.000 5 10,050 买盘
13:14:02 20.10 0.000 1 2,010 买盘
13:13:56 20.10 0.000 5 10,050 买盘
13:13:48 20.09 0.010 6 12,054 买盘
13:13:42 20.08 0.020 1 2,008 买盘
13:13:18 20.06 0.000 61 122,366 买盘
13:13:10 20.06 0.000 6 12,036 买盘
13:13:06 20.06 0.000 1 2,006 买盘
13:12:58 20.06 0.040 531 1,063,289 买盘
13:12:52 20.02 0.000 1 2,002 买盘
13:12:48 20.02 0.000 25 50,050 买盘
13:12:44 20.02 0.000 217 434,139 买盘
13:12:34 20.02 0.010 11 22,021 买盘
13:12:30 20.01 -0.010 4 8,004 卖盘
13:12:24 20.01 -0.010 4 8,004 卖盘
13:12:18 20.02 0.000 23 46,026 买盘
13:12:14 20.02 0.010 1 2,002 买盘
13:11:58 20.01 -0.010 1 2,001 卖盘
13:11:54 20.02 0.000 2 4,004 买盘
13:11:48 20.03 0.020 1 2,003 卖盘
13:11:38 20.01 -0.050 50 100,066 卖盘
13:11:22 20.06 0.000 14 28,084 买盘
13:11:18 20.06 0.000 5 10,030 买盘
13:11:04 20.06 0.060 1 2,006 买盘
13:10:52 20.06 0.000 2 4,012 买盘
13:10:34 20.06 -0.020 3 6,018 卖盘
13:10:22 20.08 0.000 8 16,064 卖盘
13:10:06 20.08 0.000 5 10,040 卖盘
13:09:40 20.08 0.000 3 6,024 卖盘
13:09:30 20.08 0.000 1 2,008 卖盘
13:09:24 20.09 0.000 1 2,009 卖盘
13:09:18 20.09 -0.010 5 10,045 卖盘
13:09:10 20.10 0.000 9 18,090 买盘
13:09:06 20.10 0.000 57 113,766 卖盘
13:08:58 20.10 -0.030 3 6,030 卖盘
13:08:34 20.13 -0.040 10 20,130 卖盘
13:08:30 20.17 0.070 3 6,051 买盘
13:08:24 20.10 -0.070 200 402,200 卖盘
13:08:18 20.17 0.000 23 46,391 买盘
13:08:12 20.15 -0.010 38 76,584 卖盘
13:07:54 20.16 -0.010 4 8,064 买盘
13:07:40 20.17 0.000 4 8,068 卖盘
13:07:30 20.17 0.020 1 2,017 卖盘
13:07:18 20.15 -0.010 20 40,305 卖盘
13:07:12 20.18 0.020 5 10,087 买盘
13:06:58 20.16 0.010 16 32,256 买盘
13:06:40 20.15 -0.050 100 201,522 卖盘
13:06:30 20.20 0.020 4 8,080 买盘
13:06:22 20.18 0.020 0 808 买盘
13:06:10 20.16 -0.020 2 4,033 卖盘
13:06:06 20.18 0.000 30 59,732 卖盘
13:05:58 20.18 -0.020 38 76,684 卖盘
13:05:28 20.20 0.000 5 10,100 买盘
13:05:12 20.20 0.020 3 6,060 卖盘
13:05:10 20.18 -0.060 120 243,141 卖盘
13:05:06 20.24 0.040 2 4,048 买盘
13:04:52 20.20 -0.040 26 52,526 卖盘
13:04:46 20.24 0.000 3 6,072 买盘
13:04:34 20.24 0.040 5 10,121 中性盘
13:04:28 20.25 -0.010 20 40,500 买盘
13:04:12 20.26 0.010 6 12,142 买盘
13:04:04 20.25 0.010 28 56,692 买盘
13:03:58 20.24 0.000 1 2,024 卖盘
13:03:52 20.24 0.000 9 18,219 卖盘
13:03:48 20.24 0.000 11 22,264 卖盘
13:03:42 20.24 0.000 23 46,552 卖盘
13:03:40 20.24 0.010 19 38,442 买盘
13:03:22 20.23 0.000 1 2,023 买盘
13:03:12 20.23 0.000 10 20,230 卖盘
13:02:58 20.25 0.020 1 2,025 卖盘
13:02:52 20.20 -0.030 10 20,200 卖盘
13:02:46 20.23 0.000 1 2,023 买盘
13:02:34 20.23 0.000 5 10,115 买盘
13:02:29 20.23 0.000 3 6,069 买盘
13:02:22 20.23 0.060 1 2,023 买盘
13:02:04 20.20 0.000 10 20,200 卖盘
13:01:58 20.20 0.030 67 135,306 买盘
13:01:47 20.17 0.000 4 8,068 买盘
13:01:24 20.17 0.000 1 2,017 买盘
13:01:18 20.17 0.000 4 8,068 买盘
13:01:16 20.17 0.020 14 28,238 买盘
13:01:10 20.15 -0.020 1 2,015 卖盘
13:00:52 20.17 0.020 54 108,918 买盘
13:00:47 20.15 0.000 1 2,015 卖盘
13:00:46 20.15 -0.020 3 6,045 卖盘
13:00:40 20.17 0.000 1 2,017 买盘
13:00:35 20.17 0.020 23 46,391 买盘
13:00:17 20.15 0.000 12 24,199 卖盘
13:00:12 20.16 0.000 2 4,032 卖盘
13:00:10 20.16 -0.010 1 2,016 卖盘
13:00:04 20.17 -0.030 164 330,971 卖盘
11:29:56 20.20 0.000 4 8,080 卖盘
11:29:44 20.20 0.000 1 2,020 买盘
11:29:32 20.20 -0.070 7 14,140 卖盘
11:29:24 20.27 0.070 1 2,027 买盘
11:29:14 20.20 -0.060 12 24,270 卖盘
11:28:59 20.26 0.000 4 8,104 卖盘
11:28:47 20.26 0.090 1 2,026 买盘
11:28:32 20.17 -0.080 65 131,158 卖盘
11:28:24 20.25 0.020 11 22,260 买盘
11:28:17 20.23 -0.020 3 6,069 中性盘
11:28:14 20.25 0.000 36 72,817 买盘
11:28:02 20.25 0.000 3 6,075 买盘
11:27:54 20.25 0.000 2 4,050 卖盘
11:27:47 20.25 -0.010 2 4,050 卖盘
11:27:46 20.26 0.000 1 2,026 买盘
11:27:30 20.26 -0.010 12 24,312 卖盘
11:27:26 20.27 0.000 1 2,027 买盘
11:27:17 20.27 -0.010 2 4,054 卖盘
11:27:08 20.28 -0.040 59 119,703 卖盘
11:27:02 20.32 0.000 55 111,710 买盘
11:27:00 20.32 0.010 1 2,032 买盘
11:26:56 20.31 -0.010 1 2,031 卖盘
11:26:47 20.32 0.000 4 8,128 卖盘
11:26:42 20.32 -0.010 6 12,192 卖盘
11:26:26 20.33 -0.030 23 46,816 卖盘
11:26:20 20.36 0.000 8 16,288 卖盘
11:26:12 20.36 -0.040 9 18,324 卖盘
11:26:00 20.40 0.000 18 36,108 卖盘
11:25:50 20.40 0.000 14 28,560 卖盘
11:25:42 20.40 0.000 3 6,120 卖盘
11:25:38 20.40 0.000 20 40,800 卖盘
11:25:30 20.40 0.000 8 16,320 卖盘
11:25:20 20.40 0.040 14 29,172 买盘
11:25:12 20.40 0.040 27 55,080 买盘
11:25:08 20.36 -0.040 8 16,288 卖盘
11:24:48 20.36 -0.040 9 18,324 卖盘
11:24:42 20.40 0.000 30 61,177 买盘
11:24:32 20.40 0.010 9 18,359 买盘
11:24:30 20.39 0.000 4 8,156 卖盘
11:24:18 20.39 0.000 7 14,273 卖盘
11:24:12 20.39 -0.010 15 30,585 卖盘
11:24:08 20.40 0.000 1 2,040 买盘
11:24:02 20.40 0.000 1 2,040 买盘
11:23:54 20.39 0.000 9 18,351 卖盘
11:23:48 20.39 -0.010 4 8,156 卖盘
11:23:44 20.40 -0.010 7 14,284 卖盘
11:23:38 20.41 0.010 34 69,388 买盘
11:23:32 20.40 0.000 1 2,040 买盘
11:23:30 20.40 0.000 4 8,160 卖盘
11:23:08 20.40 -0.040 7 14,281 卖盘
11:23:02 20.44 0.040 2 4,084 买盘
11:23:00 20.40 -0.060 1 2,040 中性盘
11:22:54 20.46 0.060 73 149,299 买盘
11:22:48 20.46 0.000 1 2,046 买盘
11:22:42 20.46 0.000 2 4,092 买盘
11:22:38 20.46 -0.010 29 59,336 卖盘
11:22:32 20.47 0.000 1 2,047 买盘
11:22:30 20.47 -0.010 11 22,527 卖盘
11:22:24 20.48 0.010 4 8,192 买盘
11:22:18 20.47 0.000 2 4,094 卖盘
11:22:12 20.47 0.000 2 4,094 卖盘
11:22:02 20.47 0.010 37 75,659 买盘
11:22:00 20.46 0.010 3 6,137 买盘
11:21:54 20.46 0.010 1 2,046 买盘
11:21:50 20.45 0.000 2 4,090 卖盘
11:21:42 20.45 0.000 3 6,135 买盘
11:21:38 20.45 0.060 20 40,900 买盘
11:21:24 20.39 0.000 37 75,443 买盘
11:21:20 20.39 -0.010 13 26,507 卖盘
11:21:12 20.39 -0.010 4 8,156 卖盘
11:21:08 20.40 0.000 72 146,880 买盘
11:21:06 20.40 0.010 1 2,040 买盘
11:20:56 20.39 0.000 10 20,390 卖盘
11:20:50 20.39 0.000 35 71,363 买盘
11:20:42 20.39 0.050 21 42,813 买盘
11:20:38 20.34 -0.040 1 2,034 卖盘
11:20:36 20.38 0.000 3 6,114 卖盘
11:20:30 20.38 -0.010 2 4,076 卖盘
11:20:26 20.39 -0.010 40 81,560 买盘
11:20:18 20.40 0.000 11 22,437 买盘
11:20:14 20.40 0.000 18 36,720 买盘
11:20:08 20.40 0.000 5 10,200 买盘
11:19:54 20.40 -0.060 1 2,040 卖盘
11:19:50 20.46 0.010 1 2,046 买盘
11:19:42 20.48 0.020 5 10,232 买盘
11:19:38 20.46 0.000 1 2,046 买盘
11:19:32 20.46 -0.010 43 88,005 买盘
11:19:30 20.47 -0.020 68 139,084 卖盘
11:19:24 20.49 0.000 4 8,196 买盘
11:19:18 20.48 -0.010 23 47,137 卖盘
11:19:12 20.48 0.000 1 2,048 买盘
11:19:08 20.48 0.000 43 88,067 卖盘
11:19:02 20.49 0.000 10 20,490 买盘
11:19:00 20.49 0.000 2 4,098 买盘
11:18:54 20.49 0.000 86 176,214 买盘
11:18:48 20.48 0.000 16 32,768 买盘
11:18:44 20.48 0.010 31 63,475 买盘
11:18:38 20.47 -0.010 19 38,910 中性盘
11:18:32 20.45 0.000 22 45,030 卖盘
11:18:30 20.45 0.000 16 32,740 卖盘
11:18:24 20.47 0.020 81 165,777 买盘
11:18:20 20.45 -0.020 10 20,450 买盘
11:18:12 20.47 0.070 37 75,673 买盘
11:18:08 20.40 0.000 17 34,680 买盘
11:18:06 20.40 0.030 2 4,080 买盘
11:17:54 20.37 0.010 1 2,037 买盘
11:17:50 20.36 0.000 2 4,072 卖盘
11:17:42 20.35 0.060 10 20,350 买盘
11:17:26 20.29 0.010 2 4,058 买盘
11:17:18 20.28 -0.010 9 18,252 卖盘
11:17:14 20.29 0.000 36 73,044 买盘
11:17:08 20.29 0.000 64 129,856 买盘
11:17:06 20.29 0.010 4 8,116 买盘
11:17:00 20.28 0.000 18 36,499 买盘
11:16:56 20.28 0.020 43 87,204 买盘
11:16:48 20.27 0.000 11 22,297 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019