网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦江投资 (600650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:9.22

历史数据下载 锦江投资(600650) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 9.80 0.000 10 9,800 卖盘
14:56:33 9.80 0.000 6 5,880 卖盘
14:56:21 9.80 -0.010 10 9,800 卖盘
14:56:17 9.81 0.010 102 100,060 买盘
14:56:03 9.80 0.010 13 12,740 买盘
14:55:41 9.79 0.000 5 4,895 卖盘
14:55:32 9.79 0.000 1 979 卖盘
14:55:27 9.79 -0.010 6 5,874 卖盘
14:55:17 9.79 0.010 18 17,622 买盘
14:55:15 9.78 -0.010 9 8,802 买盘
14:55:10 9.79 0.010 35 34,262 买盘
14:55:03 9.78 0.000 1 978 卖盘
14:54:53 9.78 0.020 116 113,375 买盘
14:54:29 9.76 0.000 22 21,451 中性盘
14:54:23 9.76 0.000 5 4,880 卖盘
14:53:49 9.76 -0.010 34 33,187 卖盘
14:53:39 9.77 0.000 10 9,770 买盘
14:53:17 9.77 0.010 2 1,954 买盘
14:53:09 9.76 -0.010 14 13,664 卖盘
14:52:53 9.77 0.010 1 977 买盘
14:52:35 9.76 0.000 1 976 卖盘
14:52:27 9.76 0.000 1 976 卖盘
14:52:23 9.76 -0.010 2 1,952 卖盘
14:52:17 9.77 0.000 2 1,954 买盘
14:52:03 9.77 0.010 5 4,885 卖盘
14:51:23 9.76 -0.010 1 976 卖盘
14:51:17 9.77 -0.010 5 4,885 卖盘
14:51:15 9.78 0.010 1 978 买盘
14:51:09 9.77 0.010 5 4,885 卖盘
14:51:02 9.76 -0.010 4 3,904 卖盘
14:50:59 9.77 0.010 2 1,954 卖盘
14:50:51 9.76 -0.020 22 21,474 卖盘
14:50:47 9.78 0.010 2 1,955 买盘
14:50:41 9.77 0.000 2 1,954 卖盘
14:50:33 9.77 0.010 2 1,954 卖盘
14:50:29 9.76 -0.010 2 1,952 卖盘
14:50:17 9.77 0.000 1 977 卖盘
14:50:13 9.77 0.000 9 8,793 买盘
14:49:47 9.77 0.000 7 6,839 卖盘
14:49:21 9.77 0.010 2 1,954 买盘
14:48:44 9.76 0.000 4 3,904 卖盘
14:48:25 9.76 -0.010 3 2,928 卖盘
14:47:47 9.77 0.010 2 1,954 买盘
14:47:22 9.76 0.000 23 22,427 中性盘
14:47:17 9.76 -0.010 10 9,760 卖盘
14:47:15 9.77 0.010 1 977 买盘
14:46:57 9.76 0.000 25 24,400 卖盘
14:46:31 9.77 0.010 560 546,837 买盘
14:46:17 9.76 0.010 2 1,952 买盘
14:46:03 9.75 0.000 30 29,250 卖盘
14:45:41 9.75 -0.010 20 19,500 卖盘
14:45:15 9.76 0.010 1 976 买盘
14:44:51 9.75 0.000 126 122,850 买盘
14:44:47 9.75 0.020 2 1,950 买盘
14:44:03 9.73 0.000 1 973 卖盘
14:43:51 9.73 -0.020 3 2,919 卖盘
14:43:23 9.75 0.000 2 1,950 买盘
14:43:19 9.75 0.020 2 1,950 买盘
14:43:09 9.73 0.000 3 2,919 卖盘
14:43:05 9.73 0.000 2 1,946 卖盘
14:42:17 9.73 0.000 1 973 卖盘
14:42:15 9.73 0.000 3 2,919 卖盘
14:41:47 9.75 0.020 2 1,950 买盘
14:41:11 9.73 0.000 3 2,919 卖盘
14:40:51 9.73 -0.020 9 8,760 卖盘
14:40:11 9.74 -0.010 3 2,922 卖盘
14:39:59 9.75 0.000 10 9,750 买盘
14:39:41 9.75 0.000 8 7,800 买盘
14:39:39 9.75 0.000 10 9,750 买盘
14:39:13 9.75 0.000 1 975 买盘
14:38:47 9.75 0.020 2 1,950 买盘
14:37:49 9.73 -0.020 1 973 卖盘
14:37:22 9.75 0.000 2 1,950 买盘
14:37:17 9.75 0.000 2 1,950 买盘
14:36:51 9.75 0.020 9 8,775 买盘
14:36:41 9.73 -0.020 3 2,920 卖盘
14:35:43 9.75 0.000 2 1,950 买盘
14:35:11 9.75 0.000 1 975 买盘
14:35:03 9.75 0.000 33 32,175 买盘
14:34:15 9.75 0.000 2 1,950 买盘
14:33:47 9.75 0.010 1 975 买盘
14:33:39 9.74 0.000 1 974 卖盘
14:33:33 9.74 0.000 1 974 卖盘
14:33:11 9.74 0.000 1 974 买盘
14:32:45 9.74 0.010 2 1,948 买盘
14:32:33 9.73 0.000 1 973 卖盘
14:32:29 9.73 -0.010 1 973 卖盘
14:32:22 9.75 0.010 8 7,800 买盘
14:32:03 9.74 0.000 1 974 卖盘
14:31:59 9.74 0.000 5 4,870 卖盘
14:31:17 9.74 0.000 4 3,896 卖盘
14:30:27 9.74 0.000 1 974 卖盘
14:30:15 9.74 -0.010 4 3,896 卖盘
14:29:57 9.75 0.000 16 15,600 买盘
14:29:51 9.75 0.000 8 7,800 买盘
14:29:47 9.75 0.010 17 16,567 买盘
14:29:21 9.74 0.000 1 974 卖盘
14:28:53 9.74 0.000 3 2,922 卖盘
14:28:45 9.74 0.000 5 4,870 卖盘
14:28:19 9.74 0.000 1 974 卖盘
14:28:11 9.74 0.000 1 974 卖盘
14:27:49 9.74 0.000 8 7,792 卖盘
14:27:11 9.74 -0.010 1 974 卖盘
14:27:03 9.75 0.010 15 14,625 买盘
14:26:53 9.74 0.000 3 2,922 卖盘
14:26:09 9.74 -0.010 2 1,948 卖盘
14:26:05 9.75 0.010 10 9,750 买盘
14:25:51 9.74 0.000 3 2,922 卖盘
14:25:39 9.74 0.000 5 4,870 买盘
14:25:22 9.74 0.000 23 22,402 卖盘
14:24:47 9.74 0.000 3 2,922 卖盘
14:24:34 9.74 0.000 10 9,740 卖盘
14:23:51 9.74 0.000 3 2,922 卖盘
14:22:47 9.74 0.000 3 2,922 卖盘
14:21:47 9.74 -0.010 3 2,922 卖盘
14:21:25 9.75 0.000 4 3,900 卖盘
14:20:46 9.75 0.000 3 2,925 卖盘
14:20:33 9.75 -0.010 2 1,950 卖盘
14:20:29 9.76 0.000 2 1,952 买盘
14:19:57 9.76 0.000 12 11,712 买盘
14:19:52 9.76 0.000 8 7,808 买盘
14:19:49 9.76 0.000 11 10,733 买盘
14:19:41 9.75 0.020 1 975 买盘
14:18:51 9.73 0.000 3 2,919 卖盘
14:17:47 9.73 0.000 3 2,919 卖盘
14:16:47 9.73 0.000 6 5,838 卖盘
14:16:45 9.73 0.000 3 2,919 卖盘
14:15:47 9.73 0.000 3 2,919 卖盘
14:15:35 9.73 0.000 1 973 卖盘
14:14:45 9.73 0.000 3 2,919 卖盘
14:14:29 9.73 0.000 11 10,703 卖盘
14:13:41 9.73 0.010 4 3,892 买盘
14:13:05 9.72 0.000 3 2,916 卖盘
14:12:43 9.72 -0.010 3 2,916 卖盘
14:12:14 9.73 0.000 14 13,622 买盘
14:12:03 9.73 0.000 24 23,352 卖盘
14:11:41 9.73 0.000 3 2,919 卖盘
14:10:45 9.73 -0.020 3 2,919 卖盘
14:09:41 9.75 0.020 1 975 中性盘
14:09:35 9.73 0.000 1 973 中性盘
14:08:59 9.73 0.010 10 9,730 买盘
14:08:40 9.72 0.000 3 2,916 卖盘
14:08:27 9.72 0.000 1 972 卖盘
14:07:41 9.72 0.010 3 2,916 卖盘
14:07:21 9.72 0.000 12 11,664 卖盘
14:07:17 9.72 0.010 1 972 卖盘
14:06:47 9.71 0.000 50 48,560 卖盘
14:06:41 9.71 -0.010 3 2,913 卖盘
14:06:37 9.72 0.000 99 96,228 买盘
14:06:35 9.72 0.000 10 9,720 买盘
14:06:27 9.72 0.000 4 3,888 买盘
14:06:21 9.72 0.000 1 972 买盘
14:06:17 9.72 0.010 26 25,272 买盘
14:06:05 9.71 -0.010 4 3,884 卖盘
14:05:58 9.72 0.010 50 48,600 买盘
14:05:41 9.71 -0.010 3 2,913 卖盘
14:05:15 9.72 0.010 10 9,720 卖盘
14:04:39 9.71 -0.030 3 2,913 卖盘
14:04:11 9.74 0.030 3 2,922 卖盘
14:03:47 9.70 -0.050 269 261,135 卖盘
14:03:37 9.75 0.000 3 2,925 卖盘
14:03:25 9.75 0.030 2 1,950 卖盘
14:03:05 9.72 -0.030 100 97,320 卖盘
14:02:37 9.75 0.000 3 2,925 卖盘
14:02:32 9.75 0.020 2 1,950 卖盘
14:02:23 9.73 -0.020 101 98,353 卖盘
14:02:09 9.75 0.010 34 33,150 买盘
14:01:47 9.74 0.000 2 1,948 买盘
14:01:45 9.74 0.000 41 39,934 买盘
14:01:38 9.74 -0.010 246 239,733 卖盘
14:00:43 9.75 -0.020 3 2,925 卖盘
14:00:37 9.77 -0.020 20 19,540 买盘
13:59:50 9.79 0.040 20 19,580 买盘
13:59:41 9.79 0.000 8 7,832 买盘
13:59:37 9.79 0.010 6 5,874 买盘
13:59:35 9.78 -0.010 3 2,934 卖盘
13:58:52 9.79 0.000 4 3,916 卖盘
13:58:35 9.79 0.000 3 2,937 卖盘
13:57:40 9.79 -0.010 3 2,937 卖盘
13:57:32 9.80 0.000 133 130,340 卖盘
13:56:35 9.80 0.000 3 2,940 卖盘
13:55:41 9.80 0.000 1 980 卖盘
13:55:38 9.80 0.000 3 2,940 卖盘
13:54:35 9.80 0.000 3 2,940 卖盘
13:53:56 9.80 0.000 1 980 卖盘
13:53:35 9.80 0.000 3 2,940 卖盘
13:52:32 9.80 0.000 3 2,940 卖盘
13:52:17 9.80 -0.010 1 980 卖盘
13:51:32 9.81 -0.020 3 2,943 卖盘
13:51:11 9.83 0.020 2 1,966 买盘
13:50:49 9.81 0.000 3 2,943 卖盘
13:50:35 9.81 -0.010 2 1,963 卖盘
13:50:16 9.82 -0.010 2 1,964 中性盘
13:50:08 9.83 0.000 1 983 买盘
13:49:56 9.83 0.000 4 3,932 买盘
13:49:46 9.83 0.010 4 3,932 买盘
13:49:38 9.82 0.010 5 4,910 卖盘
13:49:32 9.81 0.000 3 2,943 卖盘
13:48:28 9.81 0.000 3 2,943 卖盘
13:47:29 9.81 -0.020 3 2,943 卖盘
13:47:05 9.83 0.020 2 1,966 买盘
13:46:41 9.81 0.000 2 1,962 卖盘
13:46:32 9.81 0.000 3 2,943 卖盘
13:45:28 9.81 0.000 3 2,943 卖盘
13:44:44 9.81 0.000 2 1,962 卖盘
13:44:29 9.81 -0.020 3 2,943 卖盘
13:44:01 9.83 0.020 2 1,966 买盘
13:43:29 9.81 0.000 3 2,943 卖盘
13:42:28 9.81 0.000 3 2,943 卖盘
13:41:31 9.81 -0.030 3 2,943 卖盘
13:41:05 9.84 0.030 1 984 买盘
13:40:52 9.81 0.000 4 3,924 中性盘
13:40:46 9.81 -0.010 6 5,891 卖盘
13:40:29 9.82 -0.020 5 4,910 卖盘
13:40:02 9.84 0.010 17 16,728 买盘
13:39:59 9.83 0.000 21 20,643 卖盘
13:39:52 9.83 0.000 5 4,915 卖盘
13:39:50 9.83 0.000 20 19,660 买盘
13:39:41 9.82 0.000 7 6,874 买盘
13:39:37 9.82 0.010 1 982 买盘
13:39:29 9.81 0.000 1 981 卖盘
13:39:25 9.81 0.000 29 28,449 卖盘
13:39:07 9.81 0.000 4 3,924 卖盘
13:39:02 9.81 0.000 60 58,860 卖盘
13:38:28 9.81 0.000 52 51,012 卖盘
13:38:25 9.81 -0.010 3 2,943 卖盘
13:38:01 9.82 0.010 2 1,964 买盘
13:37:29 9.81 -0.010 3 2,943 卖盘
13:36:31 9.82 0.010 1 982 买盘
13:36:25 9.81 0.000 3 2,943 卖盘
13:36:07 9.81 -0.010 1 981 卖盘
13:35:47 9.82 0.010 5 4,910 买盘
13:35:29 9.81 0.000 3 2,943 卖盘
13:35:07 9.81 -0.010 1 981 卖盘
13:35:02 9.82 0.010 1 982 买盘
13:34:34 9.81 0.000 20 19,620 卖盘
13:34:23 9.81 -0.010 3 2,943 卖盘
13:33:31 9.82 0.010 1 982 买盘
13:33:22 9.81 0.000 3 2,943 卖盘
13:33:13 9.81 0.000 3 2,943 卖盘
13:32:50 9.81 0.000 1 981 卖盘
13:32:22 9.81 -0.010 3 2,943 卖盘
13:32:04 9.82 0.010 2 1,964 买盘
13:31:29 9.81 -0.010 3 2,943 卖盘
13:31:14 9.82 -0.010 1 982 卖盘
13:30:31 9.83 0.010 1 983 买盘
13:30:23 9.82 0.000 4 3,928 卖盘
13:30:19 9.82 -0.010 1 982 卖盘
13:29:53 9.83 0.000 12 11,796 买盘
13:29:47 9.82 0.010 10 9,820 买盘
13:29:19 9.81 -0.020 3 2,943 卖盘
13:29:01 9.83 0.020 2 1,966 买盘
13:28:19 9.81 -0.020 3 2,943 卖盘
13:27:35 9.83 0.020 1 983 买盘
13:27:19 9.81 0.000 3 2,943 卖盘
13:27:01 9.81 0.000 5 4,905 卖盘
13:26:19 9.81 -0.020 3 2,943 卖盘
13:26:01 9.83 0.020 1 983 买盘
13:25:19 9.81 -0.020 2 1,962 卖盘
13:24:31 9.83 0.010 1 983 买盘
13:24:25 9.82 0.000 2 1,964 买盘
13:24:19 9.82 0.000 1 982 卖盘
13:23:19 9.82 -0.010 3 2,946 卖盘
13:23:01 9.83 0.010 2 1,966 买盘
13:22:17 9.82 -0.010 3 2,946 卖盘
13:21:31 9.83 0.010 1 983 买盘
13:21:17 9.82 0.000 3 2,946 卖盘
13:20:26 9.82 -0.010 3 2,946 卖盘
13:20:01 9.83 0.000 1 983 买盘
13:19:41 9.83 0.000 12 11,796 买盘
13:19:37 9.83 0.000 11 10,813 买盘
13:19:35 9.83 0.010 13 12,779 买盘
13:19:17 9.82 -0.010 3 2,946 卖盘
13:18:29 9.83 0.020 1 983 买盘
13:18:19 9.81 -0.010 3 2,943 卖盘
13:17:17 9.81 0.000 3 2,943 卖盘
13:17:07 9.81 0.000 20 19,620 卖盘
13:16:13 9.81 0.000 3 2,943 卖盘
13:15:13 9.81 0.000 3 2,943 卖盘
13:14:17 9.81 0.000 3 2,943 卖盘
13:13:13 9.81 0.000 3 2,943 卖盘
13:12:11 9.81 0.000 3 2,943 卖盘
13:11:13 9.81 -0.010 3 2,943 卖盘
13:10:29 9.82 0.000 1 982 卖盘
13:10:11 9.82 -0.010 3 2,946 卖盘
13:09:49 9.83 0.020 8 7,864 买盘
13:09:17 9.81 -0.010 2 1,962 卖盘
13:09:11 9.82 0.000 1 982 卖盘
13:08:11 9.82 0.000 3 2,946 卖盘
13:07:07 9.82 0.000 3 2,946 卖盘
13:06:09 9.82 0.000 3 2,946 卖盘
13:05:29 9.82 0.000 8 7,856 卖盘
13:05:07 9.82 0.000 3 2,946 卖盘
13:04:11 9.82 0.000 3 2,946 卖盘
13:03:07 9.82 0.000 3 2,946 卖盘
13:02:19 9.82 0.000 23 22,586 卖盘
13:02:11 9.82 0.000 1 982 卖盘
13:02:07 9.82 0.000 3 2,946 卖盘
13:01:07 9.82 0.000 3 2,946 卖盘
13:00:11 9.82 -0.010 3 2,946 卖盘
13:00:07 9.83 0.000 1 983 买盘
13:00:01 9.83 0.000 2 1,966 买盘
11:29:43 9.83 0.000 15 14,742 买盘
11:29:23 9.83 0.000 16 15,728 买盘
11:29:17 9.83 0.000 9 8,847 买盘
11:29:13 9.83 0.010 16 15,723 买盘
11:28:55 9.82 0.000 1 982 卖盘
11:28:43 9.82 0.000 3 2,946 卖盘
11:28:01 9.82 0.000 11 10,802 卖盘
11:27:43 9.82 0.000 3 2,946 卖盘
11:26:49 9.82 0.000 3 2,946 卖盘
11:25:41 9.82 -0.020 3 2,946 卖盘
11:25:31 9.84 0.000 4 3,936 买盘
11:25:11 9.84 0.000 16 15,744 买盘
11:25:07 9.84 0.020 35 34,440 买盘
11:24:41 9.82 0.000 3 2,946 卖盘
11:23:47 9.82 -0.010 2 1,964 卖盘
11:23:37 9.83 0.000 1 983 卖盘
11:23:01 9.83 0.000 10 9,830 卖盘
11:22:53 9.83 0.000 4 3,932 卖盘
11:22:41 9.83 0.010 10 9,830 买盘
11:21:43 9.82 -0.010 3 2,946 卖盘
11:21:17 9.83 0.000 3 2,949 卖盘
11:20:37 9.83 -0.010 3 2,949 卖盘
11:19:47 9.85 0.030 7 6,895 买盘
11:19:41 9.82 0.000 3 2,946 卖盘
11:18:37 9.82 -0.020 3 2,950 卖盘
11:18:29 9.84 0.020 14 13,776 买盘
11:17:37 9.82 0.000 3 2,946 卖盘
11:16:43 9.82 0.000 3 2,946 卖盘
11:16:01 9.82 0.000 1 982 卖盘
11:15:35 9.82 0.000 3 2,946 卖盘
11:14:55 9.82 0.000 1 982 卖盘
11:14:37 9.82 0.000 3 2,946 卖盘
11:13:41 9.82 -0.010 1 982 卖盘
11:13:35 9.83 0.000 2 1,966 卖盘
11:13:17 9.83 -0.010 10 9,830 卖盘
11:12:49 9.84 0.000 7 6,888 卖盘
11:12:31 9.84 0.000 3 2,952 卖盘
11:11:59 9.84 0.000 8 7,872 卖盘
11:11:37 9.84 0.000 3 2,952 卖盘
11:11:17 9.84 0.000 9 8,856 买盘
11:11:05 9.84 0.000 1 984 卖盘
11:10:31 9.84 -0.010 23 22,652 卖盘
11:10:19 9.85 0.000 4 3,940 买盘
11:09:47 9.85 0.000 16 15,760 买盘
11:09:31 9.84 -0.010 3 2,952 卖盘
11:09:17 9.85 0.010 52 51,183 买盘
11:08:31 9.84 0.000 7 6,888 卖盘
11:08:07 9.84 0.000 13 12,792 卖盘
11:07:29 9.84 0.000 3 2,952 卖盘
11:06:35 9.84 -0.010 3 2,952 卖盘
11:06:01 9.85 0.000 10 9,850 买盘
11:05:55 9.85 0.000 1 985 卖盘
11:05:29 9.85 0.000 3 2,955 卖盘
11:05:18 9.85 0.000 5 4,925 卖盘
11:05:01 9.85 0.000 8 7,880 卖盘
11:04:55 9.85 0.000 25 24,625 卖盘
11:04:29 9.85 0.000 3 2,955 卖盘
11:03:42 9.85 0.000 2 1,970 买盘
11:03:31 9.85 0.000 4 3,937 买盘
11:02:47 9.85 0.000 1 985 买盘
11:02:31 9.85 0.010 20 19,700 买盘
11:02:29 9.84 -0.010 3 2,952 卖盘
11:02:18 9.85 0.000 17 16,745 买盘
11:01:36 9.85 0.010 40 39,400 买盘
11:01:35 9.84 0.010 3 2,952 卖盘
11:00:53 9.83 0.000 15 14,751 卖盘
11:00:31 9.84 0.000 2 1,968 卖盘
11:00:23 9.85 0.000 4 3,940 买盘
11:00:17 9.85 0.010 58 57,076 买盘
11:00:12 9.84 0.010 4 3,936 买盘
10:59:25 9.83 0.000 3 2,949 卖盘
10:59:18 9.83 0.000 5 4,915 买盘
10:59:11 9.83 0.000 5 4,915 买盘
10:59:07 9.83 0.000 35 34,405 买盘
10:59:05 9.83 0.000 45 44,235 卖盘
10:58:29 9.83 0.000 6 5,898 卖盘
10:58:24 9.83 0.000 3 2,949 卖盘
10:58:11 9.83 0.000 17 16,711 买盘
10:57:59 9.83 -0.010 3 2,949 卖盘
10:57:53 9.84 0.010 21 20,664 买盘
10:57:25 9.83 -0.010 3 2,949 卖盘
10:57:16 9.84 0.010 2 1,968 买盘
10:56:48 9.83 0.000 41 40,303 卖盘
10:56:41 9.83 0.000 4 3,932 卖盘
10:56:28 9.83 -0.010 3 2,949 卖盘
10:56:17 9.84 0.000 5 4,920 买盘
10:55:40 9.84 0.010 10 9,840 买盘
10:55:28 9.83 0.010 11 10,813 买盘
10:55:24 9.82 -0.010 3 2,946 卖盘
10:54:46 9.83 0.000 4 3,932 买盘
10:54:42 9.83 0.000 5 4,915 买盘
10:54:40 9.83 0.010 5 4,915 买盘
10:54:22 9.82 0.000 3 2,946 卖盘
10:53:22 9.82 0.000 3 2,946 卖盘
10:53:11 9.82 0.000 13 12,766 卖盘
10:52:23 9.82 0.000 3 2,946 卖盘
10:51:27 9.82 -0.020 3 2,946 卖盘
10:51:01 9.84 0.010 47 46,187 买盘
10:50:53 9.84 0.010 3 2,952 买盘
10:50:41 9.83 -0.010 3 2,949 卖盘
10:50:37 9.84 0.010 2 1,968 买盘
10:50:27 9.83 0.010 90 88,470 买盘
10:50:21 9.82 -0.010 3 2,946 卖盘
10:49:51 9.83 0.000 4 3,932 买盘
10:49:49 9.83 0.000 12 11,796 买盘
10:49:41 9.82 0.000 6 5,892 买盘
10:49:37 9.82 0.010 8 7,856 买盘
10:49:13 9.81 0.000 3 2,943 卖盘
10:48:21 9.81 0.000 3 2,943 卖盘
10:48:15 9.81 0.000 7 6,867 卖盘
10:47:35 9.81 0.000 3 2,943 卖盘
10:46:01 9.81 0.000 33 32,386 卖盘
10:44:31 9.81 0.000 7 6,867 买盘
10:44:17 9.81 0.010 10 9,810 买盘
10:43:37 9.80 -0.010 1 980 卖盘
10:42:59 9.81 0.000 13 12,753 买盘
10:42:11 9.81 0.000 19 18,639 买盘
10:41:59 9.81 -0.030 3 2,943 买盘
10:40:01 9.84 0.010 92 90,494 买盘
10:39:59 9.83 0.010 48 47,144 买盘
10:39:53 9.80 0.010 10 9,800 买盘
10:39:47 9.78 0.010 10 9,780 买盘
10:39:41 9.77 0.000 41 40,057 买盘
10:39:37 9.77 0.000 78 76,206 买盘
10:39:31 9.77 0.010 29 28,312 买盘
10:39:25 9.76 0.010 22 21,472 买盘
10:35:41 9.75 0.000 4 3,900 买盘
10:34:59 9.75 0.000 6 5,850 卖盘
10:33:29 9.75 -0.010 30 29,250 卖盘
10:32:53 9.76 0.000 27 26,352 卖盘
10:32:25 9.76 0.000 15 14,640 卖盘
10:30:19 9.76 0.000 1 976 卖盘
10:29:13 9.76 0.000 2 1,952 买盘
10:28:53 9.76 0.010 5 4,880 买盘
10:28:31 9.75 -0.010 1 975 卖盘
10:27:49 9.76 0.000 1 976 买盘
10:26:59 9.76 0.010 10 9,760 买盘
10:25:17 9.75 -0.010 11 10,725 卖盘
10:24:47 9.76 0.000 4 3,904 买盘
10:24:37 9.76 0.000 1 976 买盘
10:23:35 9.76 0.000 20 19,520 卖盘
10:23:11 9.76 -0.010 28 27,328 卖盘
10:21:31 9.77 0.010 1 977 买盘
10:20:31 9.76 -0.010 6 5,856 卖盘
10:19:43 9.77 0.000 1 977 买盘
10:19:13 9.77 0.000 8 7,816 买盘
10:19:05 9.77 0.000 2 1,954 买盘
10:18:47 9.77 0.000 10 9,770 买盘
10:18:19 9.77 0.010 1 977 买盘
10:17:29 9.76 0.000 41 40,016 卖盘
10:16:17 9.76 0.000 3 2,928 卖盘
10:15:53 9.76 -0.010 6 5,856 卖盘
10:15:13 9.77 0.010 1 977 买盘
10:14:12 9.76 0.000 1 976 卖盘
10:14:10 9.76 0.000 5 4,880 卖盘
10:13:52 9.76 0.000 4 3,904 卖盘
10:12:46 9.76 -0.010 48 46,848 卖盘
10:12:43 9.77 0.000 3 2,931 买盘
10:12:05 9.77 0.000 1 977 买盘
10:11:19 9.77 0.010 10 9,770 买盘
10:10:46 9.76 0.000 1 976 卖盘
10:09:52 9.76 -0.010 1 976 卖盘
10:09:46 9.77 0.000 27 26,379 买盘
10:09:28 9.77 0.000 8 7,816 买盘
10:08:55 9.77 0.000 1 977 买盘
10:07:10 9.77 0.000 1 977 卖盘
10:06:43 9.77 0.010 10 9,770 买盘
10:05:54 9.76 0.000 2 1,952 买盘
10:05:46 9.76 0.000 1 976 买盘
10:05:17 9.76 0.000 35 34,160 卖盘
10:05:06 9.76 -0.020 2 1,952 卖盘
10:03:06 9.78 0.020 30 29,340 买盘
10:02:29 9.76 0.000 10 9,760 卖盘
10:02:25 9.76 0.000 8 7,808 卖盘
10:02:13 9.76 0.000 1 976 卖盘
10:01:49 9.76 0.010 1 976 卖盘
10:01:36 9.75 0.010 8 7,799 买盘
10:01:25 9.74 0.000 11 10,714 卖盘
10:01:13 9.74 -0.010 2 1,948 卖盘
09:59:43 9.75 0.000 1 975 买盘
09:59:37 9.74 0.020 20 19,480 买盘
09:58:49 9.72 0.000 1 972 卖盘
09:57:57 9.72 0.000 1 972 卖盘
09:57:19 9.72 0.000 7 6,804 卖盘
09:55:49 9.72 0.000 1 972 卖盘
09:55:07 9.78 0.040 4 3,912 买盘
09:54:55 9.74 0.000 1 974 卖盘
09:53:47 9.74 -0.040 5 4,870 卖盘
09:53:13 9.78 0.040 10 9,780 买盘
09:52:49 9.74 0.010 1 974 卖盘
09:52:11 9.73 0.000 14 13,622 买盘
09:52:07 9.73 0.000 113 109,949 买盘
09:52:01 9.73 0.000 13 12,649 卖盘
09:51:55 9.73 0.000 1 973 卖盘
09:51:07 9.73 0.010 1 973 买盘
09:50:31 9.72 -0.010 5 4,860 卖盘
09:50:19 9.73 0.000 30 29,190 买盘
09:50:11 9.73 0.000 2 1,946 买盘
09:50:07 9.73 0.000 25 24,302 买盘
09:50:05 9.73 0.000 17 16,539 买盘
09:49:43 9.73 0.000 28 27,244 买盘
09:49:07 9.73 0.000 5 4,865 买盘
09:48:29 9.73 0.000 20 19,460 买盘
09:47:55 9.73 0.000 5 4,865 买盘
09:47:43 9.73 0.010 10 9,730 买盘
09:47:23 9.72 0.000 43 41,810 卖盘
09:47:17 9.73 0.000 71 69,083 买盘
09:47:13 9.73 0.000 28 27,244 买盘
09:46:55 9.73 0.000 5 4,865 买盘
09:46:41 9.73 0.000 11 10,693 买盘
09:46:35 9.73 -0.010 6 5,837 买盘
09:46:29 9.74 0.000 46 44,804 卖盘
09:46:17 9.74 0.000 7 6,818 卖盘
09:46:07 9.74 0.000 8 7,792 卖盘
09:45:55 9.74 -0.010 38 37,012 卖盘
09:45:49 9.75 0.000 50 48,750 买盘
09:45:37 9.75 0.000 25 24,375 卖盘
09:45:25 9.75 0.000 1 975 卖盘
09:45:13 9.75 0.000 92 89,700 卖盘
09:45:07 9.75 -0.010 2 1,950 卖盘
09:44:55 9.76 -0.010 39 38,064 卖盘
09:44:37 9.77 0.010 2 1,954 买盘
09:44:23 9.77 0.010 6 5,862 买盘
09:44:17 9.76 -0.010 34 33,217 卖盘
09:44:11 9.77 0.000 5 4,885 卖盘
09:44:07 9.77 -0.010 4 3,908 卖盘
09:43:47 9.78 0.000 10 9,780 买盘
09:43:31 9.78 0.000 5 4,890 卖盘
09:43:11 9.78 0.000 1 978 卖盘
09:42:13 9.78 0.000 2 1,956 卖盘
09:42:07 9.78 0.010 1 978 卖盘
09:41:59 9.77 -0.020 20 19,558 卖盘
09:41:53 9.78 0.000 3 2,934 卖盘
09:41:07 9.78 -0.010 2 1,956 卖盘
09:40:59 9.79 0.000 27 26,433 卖盘
09:40:05 9.79 -0.010 5 4,895 卖盘
09:39:47 9.80 0.000 4 3,920 买盘
09:39:35 9.80 0.010 14 13,720 买盘
09:39:11 9.79 0.000 5 4,895 卖盘
09:39:01 9.79 0.000 2 1,958 卖盘
09:38:59 9.79 0.000 8 7,832 卖盘
09:38:23 9.79 -0.010 2 1,958 卖盘
09:38:17 9.80 0.010 25 24,500 买盘
09:38:07 9.79 0.000 2 1,958 卖盘
09:38:01 9.79 -0.010 2 1,958 卖盘
09:37:11 9.80 0.000 14 13,720 卖盘
09:37:07 9.80 0.000 30 29,400 卖盘
09:37:05 9.80 -0.010 9 8,820 卖盘
09:36:53 9.81 0.000 3 2,943 卖盘
09:36:41 9.81 -0.010 2 1,962 卖盘
09:36:19 9.82 0.000 21 20,622 买盘
09:35:17 9.82 0.000 18 17,676 买盘
09:35:13 9.82 0.000 25 24,550 买盘
09:35:05 9.82 0.000 5 4,910 买盘
09:34:49 9.82 0.000 5 4,910 买盘
09:33:11 9.82 0.000 3 2,946 卖盘
09:33:07 9.82 -0.010 6 5,892 卖盘
09:31:49 9.83 0.010 2 1,966 买盘
09:31:31 9.82 0.010 13 12,760 买盘
09:31:23 9.81 0.000 16 15,696 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019