日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:28 | 1.73 | 0.000 | 3,783 | 654,459 | 买盘 |
| 14:56:54 | 1.73 | 0.010 | 64 | 11,072 | 买盘 |
| 14:56:42 | 1.72 | 0.000 | 30 | 5,160 | 卖盘 |
| 14:56:31 | 1.73 | 0.010 | 189 | 32,459 | 买盘 |
| 14:56:27 | 1.72 | 0.000 | 1 | 172 | 买盘 |
| 14:56:19 | 1.72 | 0.000 | 1 | 172 | 买盘 |
| 14:56:13 | 1.72 | 0.000 | 113 | 19,436 | 买盘 |
| 14:56:06 | 1.72 | 0.000 | 9 | 1,548 | 买盘 |
| 14:56:02 | 1.72 | 0.000 | 822 | 141,384 | 买盘 |
| 14:55:54 | 1.72 | 0.000 | 107 | 18,404 | 买盘 |
| 14:55:48 | 1.72 | 0.000 | 5 | 860 | 买盘 |
| 14:55:44 | 1.72 | 0.000 | 22 | 3,784 | 买盘 |
| 14:55:37 | 1.72 | 0.000 | 895 | 153,940 | 买盘 |
| 14:55:32 | 1.72 | 0.000 | 408 | 70,176 | 买盘 |
| 14:55:27 | 1.72 | 0.000 | 905 | 155,660 | 买盘 |
| 14:55:08 | 1.72 | 0.000 | 995 | 171,040 | 买盘 |
| 14:55:02 | 1.72 | 0.010 | 48 | 8,256 | 买盘 |
| 14:55:00 | 1.71 | -0.010 | 110 | 18,820 | 卖盘 |
