日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:21 | 1.98 | -0.010 | 2,161 | 427,878 | 买盘 |
| 14:57:03 | 1.99 | 0.000 | 14 | 2,786 | 买盘 |
| 14:56:48 | 1.99 | 0.010 | 20 | 3,980 | 买盘 |
| 14:56:44 | 1.98 | 0.000 | 48 | 9,543 | 卖盘 |
| 14:56:26 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 14:56:18 | 1.98 | 0.000 | 19 | 3,779 | 卖盘 |
| 14:56:15 | 1.98 | 0.000 | 24 | 4,752 | 卖盘 |
| 14:56:10 | 1.98 | 0.000 | 252 | 49,896 | 卖盘 |
| 14:56:02 | 1.98 | 0.000 | 1,525 | 303,469 | 卖盘 |
| 14:55:45 | 1.98 | -0.010 | 2 | 396 | 卖盘 |
| 14:55:40 | 1.99 | 0.000 | 40 | 7,960 | 买盘 |
| 14:55:32 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 14:55:24 | 1.98 | -0.010 | 283 | 56,049 | 卖盘 |
| 14:55:18 | 1.99 | 0.010 | 10 | 1,990 | 买盘 |
| 14:55:08 | 1.98 | 0.000 | 5 | 990 | 卖盘 |
| 14:55:03 | 1.98 | 0.000 | 21 | 4,158 | 卖盘 |
| 14:55:00 | 1.98 | -0.010 | 1 | 198 | 卖盘 |
