网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:6.36

历史数据下载 豫园股份(600655) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 11.87 0.000 9 10,683 卖盘
14:57:00 11.87 0.000 1,166 1,385,226 买盘
14:56:56 11.87 0.010 39 46,283 买盘
14:56:52 11.86 -0.010 41 48,631 卖盘
14:56:45 11.86 0.010 318 377,015 买盘
14:56:42 11.85 0.000 80 94,796 卖盘
14:56:36 11.86 0.010 334 395,939 买盘
14:56:32 11.85 0.000 67 79,326 买盘
14:56:24 11.85 0.030 53 62,805 买盘
14:56:15 11.82 -0.030 21 24,870 卖盘
14:56:13 11.85 -0.010 34 40,254 中性盘
14:56:06 11.81 -0.060 92 109,284 卖盘
14:56:00 11.86 0.060 25 29,082 买盘
14:55:55 11.86 0.070 2,118 2,503,406 买盘
14:55:48 11.79 0.010 61 71,948 买盘
14:55:42 11.79 -0.010 26 30,654 买盘
14:55:36 11.79 0.000 20 23,580 买盘
14:55:33 11.79 0.010 212 249,934 买盘
14:55:27 11.78 -0.010 40 47,120 卖盘
14:55:21 11.78 -0.010 310 365,441 卖盘
14:55:15 11.79 0.010 293 345,050 买盘
14:55:12 11.78 0.000 222 261,631 买盘
14:55:06 11.78 0.000 28 32,965 买盘
14:55:00 11.78 0.000 104 122,427 买盘
14:54:57 11.78 0.000 292 343,826 买盘
14:54:52 11.77 0.000 51 60,065 卖盘
14:54:47 11.77 0.000 94 110,599 买盘
14:54:44 11.77 0.000 309 363,692 买盘
14:54:36 11.77 0.000 242 284,823 买盘
14:54:30 11.77 0.000 48 56,496 买盘
14:54:27 11.77 0.000 89 104,761 买盘
14:54:21 11.77 0.010 86 101,172 买盘
14:54:17 11.77 0.000 38 44,716 买盘
14:54:12 11.77 0.010 38 44,709 买盘
14:54:05 11.76 0.000 32 37,636 卖盘
14:54:02 11.76 0.000 115 135,242 买盘
14:53:57 11.76 0.000 25 29,400 买盘
14:53:51 11.76 0.000 213 250,488 卖盘
14:53:45 11.76 0.000 35 41,162 卖盘
14:53:42 11.76 0.000 144 169,267 买盘
14:53:36 11.75 -0.010 80 94,009 卖盘
14:53:30 11.76 0.000 91 106,993 买盘
14:53:27 11.76 0.000 61 71,736 买盘
14:53:21 11.76 0.000 52 61,166 买盘
14:53:15 11.77 0.020 4 4,706 买盘
14:53:12 11.75 -0.020 25 29,386 卖盘
14:53:06 11.75 -0.020 6 7,054 卖盘
14:53:01 11.76 0.000 51 59,988 卖盘
14:52:57 11.76 0.000 45 52,939 卖盘
14:52:51 11.76 0.000 795 934,343 买盘
14:52:45 11.76 0.000 108 126,955 买盘
14:52:40 11.76 0.010 10 11,760 买盘
14:52:38 11.75 0.000 128 150,515 卖盘
14:52:26 11.75 0.000 63 74,117 卖盘
14:52:21 11.77 0.000 254 298,645 买盘
14:52:15 11.77 -0.010 120 141,251 卖盘
14:52:11 11.78 0.010 18 21,194 买盘
14:52:06 11.78 0.000 141 166,069 买盘
14:52:00 11.78 0.000 19 22,382 买盘
14:51:56 11.78 0.000 275 323,976 卖盘
14:51:50 11.78 0.000 67 78,988 卖盘
14:51:45 11.78 0.000 63 74,272 卖盘
14:51:41 11.78 0.000 49 57,722 卖盘
14:51:35 11.79 0.010 82 96,613 买盘
14:51:33 11.78 0.000 16 18,853 卖盘
14:51:27 11.78 0.000 128 150,789 买盘
14:51:21 11.78 -0.010 93 109,588 卖盘
14:51:15 11.79 0.010 54 63,641 买盘
14:51:12 11.78 -0.010 99 116,643 卖盘
14:51:05 11.79 0.000 43 50,687 买盘
14:51:00 11.79 0.010 9 10,611 买盘
14:50:57 11.78 -0.010 128 150,907 卖盘
14:50:51 11.79 0.010 45 53,059 卖盘
14:50:47 11.78 -0.010 63 74,272 卖盘
14:50:41 11.79 0.010 79 93,106 买盘
14:50:35 11.79 0.000 10 11,790 买盘
14:50:30 11.78 0.000 346 407,644 买盘
14:50:23 11.78 0.000 207 243,828 买盘
14:50:18 11.78 0.010 22 25,913 买盘
14:50:12 11.78 0.000 44 51,832 卖盘
14:50:06 11.78 0.000 98 115,444 卖盘
14:50:02 11.78 0.020 32 37,670 买盘
14:49:56 11.77 0.010 124 145,948 买盘
14:49:50 11.77 0.000 48 56,496 买盘
14:49:45 11.77 -0.010 70 82,392 卖盘
14:49:41 11.78 0.010 250 294,450 买盘
14:49:36 11.78 0.000 27 31,806 买盘
14:49:32 11.78 -0.010 281 331,033 卖盘
14:49:26 11.79 0.000 33 38,907 买盘
14:49:20 11.79 -0.010 11 12,979 卖盘
14:49:15 11.80 -0.020 626 739,366 卖盘
14:49:11 11.82 0.000 120 141,800 卖盘
14:49:05 11.82 0.010 103 121,674 买盘
14:49:03 11.81 -0.010 12 14,182 卖盘
14:48:57 11.82 0.000 20 23,651 卖盘
14:48:51 11.82 0.000 52 61,500 卖盘
14:48:47 11.82 -0.010 64 75,648 卖盘
14:48:42 11.83 0.020 53 62,654 买盘
14:48:36 11.82 0.010 2 2,364 买盘
14:48:30 11.81 0.020 16 18,890 买盘
14:48:26 11.79 -0.010 54 63,686 卖盘
14:48:20 11.80 0.010 95 112,094 买盘
14:48:17 11.79 -0.010 88 103,782 卖盘
14:48:12 11.80 0.020 62 73,105 买盘
14:48:08 11.78 -0.010 265 312,444 卖盘
14:48:02 11.79 0.000 59 69,561 买盘
14:47:57 11.78 0.000 53 62,434 卖盘
14:47:51 11.78 0.010 13 15,314 买盘
14:47:48 11.77 -0.010 53 62,414 卖盘
14:47:41 11.78 0.010 32 37,666 买盘
14:47:35 11.77 0.010 9 10,593 买盘
14:47:33 11.76 0.000 65 76,448 卖盘
14:47:26 11.77 0.010 78 91,724 买盘
14:47:20 11.75 0.000 1 1,175 卖盘
14:47:18 11.75 -0.010 151 177,545 卖盘
14:47:11 11.75 0.000 253 297,140 买盘
14:47:05 11.75 0.010 40 46,991 买盘
14:47:02 11.74 0.000 266 312,410 卖盘
14:46:57 11.74 0.000 20 23,482 卖盘
14:46:51 11.72 -0.010 62 72,675 卖盘
14:46:45 11.72 -0.010 4 4,688 卖盘
14:46:41 11.73 0.030 8 9,384 买盘
14:46:35 11.73 0.020 67 78,533 买盘
14:46:30 11.71 0.010 24 28,082 买盘
14:46:27 11.70 0.000 98 114,719 卖盘
14:46:20 11.70 0.010 202 236,340 买盘
14:46:17 11.69 -0.010 39 45,621 卖盘
14:46:11 11.70 0.010 498 581,822 买盘
14:46:06 11.68 0.000 34 39,721 卖盘
14:46:04 11.68 0.000 104 121,539 卖盘
14:45:56 11.68 0.000 106 123,236 买盘
14:45:50 11.68 0.000 45 52,555 买盘
14:45:47 11.68 0.000 55 64,235 买盘
14:45:41 11.68 0.000 17 19,856 买盘
14:45:36 11.68 -0.010 134 156,616 卖盘
14:45:30 11.68 0.000 119 139,098 卖盘
14:45:27 11.68 -0.010 174 203,292 卖盘
14:45:20 11.69 0.000 63 73,589 买盘
14:45:18 11.69 0.020 48 56,075 买盘
14:45:12 11.68 0.000 333 389,127 卖盘
14:45:05 11.67 0.010 112 130,727 中性盘
14:45:00 11.66 -0.010 212 247,336 卖盘
14:44:57 11.67 0.010 104 121,378 买盘
14:44:50 11.67 0.010 40 46,678 买盘
14:44:45 11.66 0.000 75 87,490 卖盘
14:44:41 11.66 0.020 136 158,557 卖盘
14:44:35 11.67 0.030 409 476,728 买盘
14:44:30 11.66 0.020 223 259,615 买盘
14:44:26 11.64 0.000 171 199,222 卖盘
14:44:23 11.65 0.010 236 274,868 买盘
14:44:16 11.64 0.010 115 133,760 买盘
14:44:11 11.63 0.000 153 177,955 卖盘
14:44:06 11.63 0.000 134 155,847 卖盘
14:44:00 11.62 -0.010 142 165,063 卖盘
14:43:50 11.63 0.000 21 24,436 卖盘
14:43:47 11.63 0.000 123 143,049 买盘
14:43:41 11.62 0.010 275 319,635 卖盘
14:43:35 11.62 0.000 225 261,577 买盘
14:43:27 11.60 -0.030 97 112,653 卖盘
14:43:21 11.62 -0.020 338 392,816 卖盘
14:43:15 11.63 0.000 103 119,783 卖盘
14:43:11 11.63 0.000 17 19,771 卖盘
14:43:05 11.65 0.020 233 271,257 买盘
14:43:00 11.65 0.070 24 27,884 中性盘
14:42:57 11.58 -0.090 135 156,827 卖盘
14:42:53 11.67 -0.010 185 214,702 中性盘
14:42:47 11.68 0.000 2,670 3,104,395 买盘
14:42:41 11.68 0.010 139 162,342 买盘
14:42:36 11.67 -0.020 102 119,038 卖盘
14:42:32 11.69 0.000 106 123,919 卖盘
14:42:26 11.68 0.000 156 182,112 卖盘
14:42:20 11.68 0.010 45 52,561 买盘
14:42:15 11.69 0.000 51 59,571 买盘
14:42:12 11.69 0.000 20 23,370 买盘
14:42:05 11.69 0.000 85 99,293 买盘
14:42:00 11.68 -0.010 17 19,865 卖盘
14:41:56 11.69 0.010 243 283,867 买盘
14:41:50 11.68 0.000 29 33,887 卖盘
14:41:48 11.68 0.000 171 199,741 卖盘
14:41:42 11.69 0.000 50 58,408 买盘
14:41:35 11.68 0.000 144 168,199 卖盘
14:41:32 11.68 -0.010 112 130,817 中性盘
14:41:26 11.69 -0.010 200 233,873 卖盘
14:41:21 11.69 0.010 264 308,732 中性盘
14:41:15 11.70 0.000 227 265,416 买盘
14:41:14 11.70 0.010 6 7,020 买盘
14:41:06 11.70 0.010 654 764,922 买盘
14:41:02 11.69 -0.010 92 107,549 中性盘
14:40:56 11.69 0.000 763 891,363 卖盘
14:40:53 11.69 -0.010 116 135,666 卖盘
14:40:45 11.70 0.000 343 401,605 卖盘
14:40:41 11.70 0.000 286 334,694 卖盘
14:40:35 11.71 0.000 35 40,985 买盘
14:40:32 11.71 0.000 216 253,046 卖盘
14:40:26 11.71 -0.010 95 111,331 卖盘
14:40:20 11.73 0.010 40 46,916 买盘
14:40:15 11.73 0.010 120 140,621 买盘
14:40:11 11.72 0.000 24 28,117 买盘
14:40:06 11.70 0.000 168 196,460 买盘
14:40:00 11.70 0.010 28 32,758 买盘
14:39:56 11.69 -0.020 775 907,081 卖盘
14:39:50 11.71 0.010 39 45,665 中性盘
14:39:47 11.70 -0.010 191 223,574 卖盘
14:39:44 11.71 0.000 4 4,684 卖盘
14:39:38 11.72 0.000 169 197,992 买盘
14:39:32 11.72 -0.010 541 633,858 卖盘
14:39:26 11.73 -0.020 47 55,137 卖盘
14:39:20 11.73 0.010 124 145,452 卖盘
14:39:18 11.72 0.010 131 153,680 中性盘
14:39:12 11.71 0.000 21 24,634 卖盘
14:39:05 11.75 0.000 27 31,725 买盘
14:39:02 11.75 0.000 11 12,925 买盘
14:38:56 11.77 0.060 36 42,372 买盘
14:38:50 11.71 -0.060 1,161 1,362,647 卖盘
14:38:48 11.77 0.000 75 88,272 买盘
14:38:42 11.76 -0.010 215 253,015 卖盘
14:38:36 11.77 -0.010 229 269,609 卖盘
14:38:30 11.78 0.010 345 406,390 买盘
14:38:27 11.77 -0.010 114 134,180 卖盘
14:38:21 11.77 0.000 237 279,132 卖盘
14:38:17 11.77 -0.010 301 354,282 卖盘
14:38:11 11.77 -0.010 12 14,126 卖盘
14:38:06 11.78 0.000 118 138,999 买盘
14:38:03 11.78 0.000 131 154,303 买盘
14:37:57 11.78 0.000 263 309,775 买盘
14:37:51 11.78 0.000 46 54,188 买盘
14:37:47 11.78 0.000 266 313,315 买盘
14:37:42 11.78 0.000 46 54,173 买盘
14:37:35 11.82 -0.010 9 10,638 卖盘
14:37:33 11.83 0.000 9 10,647 买盘
14:37:27 11.80 -0.020 79 92,826 卖盘
14:37:20 11.79 -0.010 72 84,957 卖盘
14:37:15 11.81 0.010 33 38,923 买盘
14:37:12 11.80 0.000 128 151,016 卖盘
14:37:06 11.79 -0.010 52 61,313 卖盘
14:37:03 11.80 0.020 233 274,677 买盘
14:36:56 11.78 -0.010 172 202,748 卖盘
14:36:51 11.78 -0.010 74 87,227 卖盘
14:36:47 11.79 0.000 68 80,161 买盘
14:36:41 11.79 0.000 77 90,767 买盘
14:36:38 11.79 0.000 68 80,161 买盘
14:36:33 11.79 0.010 34 40,076 买盘
14:36:27 11.78 0.000 192 226,293 卖盘
14:36:20 11.79 0.010 61 71,919 买盘
14:36:17 11.78 -0.010 60 70,680 卖盘
14:36:10 11.78 0.000 104 122,523 买盘
14:36:06 11.78 0.010 13 15,305 买盘
14:36:00 11.77 0.000 68 80,039 卖盘
14:35:56 11.77 0.000 469 551,749 买盘
14:35:50 11.77 0.000 30 35,309 买盘
14:35:45 11.77 0.000 96 112,935 买盘
14:35:41 11.77 0.000 25 29,425 买盘
14:35:35 11.77 0.000 25 29,415 买盘
14:35:33 11.77 -0.010 603 709,854 卖盘
14:35:26 11.79 0.010 158 186,177 买盘
14:35:20 11.79 0.000 69 81,288 买盘
14:35:15 11.78 0.010 179 210,743 买盘
14:35:11 11.77 0.000 102 120,068 卖盘
14:35:05 11.77 -0.010 75 88,288 卖盘
14:35:00 11.77 0.000 136 160,166 卖盘
14:34:56 11.77 0.000 327 385,201 卖盘
14:34:53 11.78 -0.010 379 446,467 卖盘
14:34:45 11.79 0.010 346 407,591 买盘
14:34:41 11.79 0.000 39 45,981 买盘
14:34:35 11.79 -0.010 902 1,063,733 卖盘
14:34:33 11.80 0.000 95 112,052 卖盘
14:34:26 11.83 0.000 253 298,597 买盘
14:34:20 11.83 0.000 42 49,686 卖盘
14:34:17 11.83 0.000 23 27,209 卖盘
14:34:11 11.80 0.000 20 23,624 卖盘
14:34:05 11.80 0.010 65 76,666 中性盘
14:34:03 11.79 -0.040 281 331,593 卖盘
14:33:56 11.79 -0.010 91 107,264 卖盘
14:33:50 11.79 0.000 125 147,389 卖盘
14:33:47 11.79 -0.010 515 607,676 卖盘
14:33:41 11.80 -0.050 2,513 2,969,326 卖盘
14:33:36 11.86 0.010 7 8,304 中性盘
14:33:32 11.85 -0.030 305 361,483 卖盘
14:33:26 11.87 -0.020 71 84,284 卖盘
14:33:20 11.88 -0.020 282 335,297 卖盘
14:33:15 11.90 0.010 679 807,334 买盘
14:33:11 11.89 0.000 9 10,705 卖盘
14:33:05 11.90 0.000 10 11,900 买盘
14:33:03 11.90 0.000 1 1,190 买盘
14:32:56 11.90 0.000 58 68,571 卖盘
14:32:50 11.90 0.000 114 135,660 卖盘
14:32:47 11.90 -0.010 68 80,920 卖盘
14:32:41 11.90 0.000 74 88,120 卖盘
14:32:35 11.90 -0.010 235 279,653 卖盘
14:32:26 11.91 0.000 71 84,563 卖盘
14:32:21 11.92 0.000 7 8,343 买盘
14:32:15 11.91 -0.020 114 135,805 卖盘
14:32:11 11.93 0.010 10 11,924 买盘
14:32:06 11.92 0.010 231 275,183 买盘
14:32:04 11.91 -0.010 12 14,296 卖盘
14:31:56 11.92 0.000 60 71,520 买盘
14:31:48 11.92 0.000 2 2,384 买盘
14:31:42 11.92 0.010 238 283,459 买盘
14:31:35 11.90 -0.010 13 15,473 卖盘
14:31:30 11.91 0.010 4 4,764 买盘
14:31:26 11.90 0.000 352 418,910 卖盘
14:31:20 11.90 0.010 4 5,213 卖盘
14:31:18 11.89 -0.020 39 46,389 卖盘
14:31:11 11.91 -0.010 12 14,292 卖盘
14:31:05 11.92 0.010 73 86,993 买盘
14:31:02 11.91 0.000 3 3,575 卖盘
14:30:56 11.91 -0.010 3 3,573 买盘
14:30:50 11.92 0.010 65 77,407 买盘
14:30:48 11.91 0.000 5 5,955 买盘
14:30:41 11.89 -0.010 10 11,901 卖盘
14:30:36 11.91 0.000 30 35,750 卖盘
14:30:30 11.91 0.010 101 120,191 买盘
14:30:26 11.90 0.000 40 47,613 卖盘
14:30:20 11.92 0.000 21 25,032 买盘
14:30:17 11.92 0.010 51 60,792 买盘
14:30:14 11.91 -0.010 54 64,329 卖盘
14:30:05 11.92 -0.010 45 53,648 卖盘
14:30:03 11.93 -0.010 39 46,527 买盘
14:29:56 11.94 0.040 2 2,388 买盘
14:29:50 11.93 -0.010 1 1,193 卖盘
14:29:42 11.93 0.000 104 124,072 买盘
14:29:36 11.93 0.000 31 36,896 买盘
14:29:26 11.93 0.000 59 70,252 买盘
14:29:20 11.93 0.000 4 4,772 卖盘
14:29:18 11.93 -0.010 3 3,579 中性盘
14:29:12 11.93 0.000 15 17,899 卖盘
14:29:06 11.94 0.000 121 144,356 买盘
14:29:00 11.93 -0.010 68 81,124 卖盘
14:28:56 11.94 0.000 2 2,388 买盘
14:28:50 11.95 -0.010 9 10,760 卖盘
14:28:47 11.96 0.010 31 37,064 买盘
14:28:41 11.94 -0.010 43 51,393 卖盘
14:28:36 11.96 0.000 12 14,346 买盘
14:28:33 11.96 0.010 25 29,895 买盘
14:28:27 11.96 0.010 3 3,588 买盘
14:28:20 11.95 0.000 17 20,315 卖盘
14:28:15 11.95 -0.010 14 16,732 卖盘
14:28:05 11.96 0.000 23 27,509 卖盘
14:28:02 11.96 0.000 16 19,149 卖盘
14:27:56 11.97 0.000 11 13,167 买盘
14:27:53 11.97 0.010 4 4,788 买盘
14:27:47 11.96 -0.010 21 25,116 卖盘
14:27:42 11.97 0.000 39 46,683 卖盘
14:27:36 11.98 0.010 3 3,594 买盘
14:27:32 11.97 -0.010 141 168,820 卖盘
14:27:27 11.97 0.000 45 53,867 卖盘
14:27:20 11.97 0.000 89 106,550 卖盘
14:27:17 11.98 0.010 27 32,341 买盘
14:27:12 11.97 0.000 107 128,153 卖盘
14:27:06 11.98 0.000 2 2,396 买盘
14:27:00 11.97 0.000 1 1,197 买盘
14:26:57 11.97 0.010 40 47,880 买盘
14:26:51 11.96 -0.010 186 222,632 卖盘
14:26:45 11.96 0.000 22 26,326 卖盘
14:26:43 11.96 0.000 36 43,056 卖盘
14:26:36 11.96 0.010 9 10,764 买盘
14:26:33 11.95 0.000 26 31,090 卖盘
14:26:26 11.95 0.020 130 155,169 买盘
14:26:20 11.93 0.000 12 14,316 买盘
14:26:15 11.93 0.010 18 21,461 买盘
14:26:11 11.92 0.010 7 8,342 买盘
14:26:06 11.91 0.000 84 99,986 卖盘
14:26:00 11.91 0.020 30 35,710 买盘
14:25:56 11.89 -0.010 177 210,561 卖盘
14:25:50 11.90 0.010 32 38,060 买盘
14:25:47 11.89 0.000 20 23,784 买盘
14:25:42 11.88 -0.010 71 84,385 卖盘
14:25:36 11.88 0.000 18 21,397 卖盘
14:25:26 11.88 0.000 36 42,766 买盘
14:25:20 11.88 0.010 29 34,446 买盘
14:25:17 11.87 0.000 159 188,729 买盘
14:25:12 11.87 0.000 11 13,057 买盘
14:25:06 11.87 0.010 27 32,030 买盘
14:25:00 11.85 -0.010 56 66,389 卖盘
14:24:57 11.86 0.010 112 132,832 买盘
14:24:50 11.85 0.010 375 443,959 买盘
14:24:48 11.84 0.000 221 261,649 买盘
14:24:42 11.83 -0.010 60 71,007 卖盘
14:24:36 11.83 -0.020 87 102,994 卖盘
14:24:32 11.85 0.020 112 132,658 买盘
14:24:26 11.83 -0.010 374 442,934 卖盘
14:24:21 11.83 0.000 262 309,977 卖盘
14:24:18 11.83 -0.010 80 94,680 卖盘
14:24:12 11.84 0.010 2 2,368 卖盘
14:24:06 11.83 -0.010 332 392,819 卖盘
14:24:02 11.84 0.000 103 121,949 买盘
14:23:56 11.84 0.000 106 125,504 卖盘
14:23:50 11.84 0.000 166 196,557 中性盘
14:23:45 11.84 -0.010 62 73,410 卖盘
14:23:42 11.85 0.010 75 88,808 买盘
14:23:36 11.84 -0.010 77 91,200 卖盘
14:23:30 11.85 0.000 109 129,103 买盘
14:23:26 11.85 0.000 464 550,115 卖盘
14:23:23 11.85 -0.010 128 151,727 卖盘
14:23:15 11.86 0.010 9 10,674 买盘
14:23:11 11.85 0.000 129 152,903 卖盘
14:23:05 11.86 0.000 194 230,055 卖盘
14:23:03 11.86 0.000 142 168,412 卖盘
14:22:56 11.87 0.000 10 11,870 买盘
14:22:50 11.87 -0.010 102 121,191 卖盘
14:22:45 11.89 0.010 63 74,847 买盘
14:22:42 11.88 -0.020 91 108,121 卖盘
14:22:36 11.88 -0.010 440 523,205 卖盘
14:22:33 11.89 -0.010 221 262,770 卖盘
14:22:27 11.89 -0.010 63 74,965 卖盘
14:22:20 11.90 0.000 57 67,876 买盘
14:22:17 11.90 -0.010 46 54,157 卖盘
14:22:12 11.92 0.010 522 621,486 买盘
14:22:06 11.91 -0.010 26 31,000 卖盘
14:22:02 11.92 0.000 99 118,019 买盘
14:21:56 11.92 0.000 58 69,160 卖盘
14:21:50 11.93 0.010 1 1,193 买盘
14:21:47 11.92 -0.010 293 349,306 卖盘
14:21:42 11.93 -0.010 35 41,755 卖盘
14:21:35 11.94 0.000 73 87,146 卖盘
14:21:33 11.94 0.000 21 25,081 卖盘
14:21:26 11.94 0.000 63 75,225 卖盘
14:21:20 11.94 -0.010 25 29,874 卖盘
14:21:18 11.95 -0.010 169 201,955 卖盘
14:21:11 11.96 0.010 8 9,565 买盘
14:21:06 11.96 0.010 35 41,827 买盘
14:21:00 11.96 0.000 430 513,860 买盘
14:20:57 11.96 0.000 8 9,568 买盘
14:20:50 11.95 -0.010 225 268,905 卖盘
14:20:45 11.96 0.010 17 20,322 买盘
14:20:41 11.95 0.000 68 81,261 卖盘
14:20:35 11.95 -0.010 47 56,187 卖盘
14:20:30 11.96 -0.010 141 168,636 卖盘
14:20:26 11.97 0.000 12 14,364 买盘
14:20:23 11.97 0.000 37 44,289 卖盘
14:20:17 11.97 -0.010 17 20,349 卖盘
14:20:11 11.97 0.000 20 23,942 卖盘
14:20:06 11.97 0.000 8 9,576 卖盘
14:20:02 11.97 0.000 2 2,394 卖盘
14:19:56 11.97 0.010 6 7,182 买盘
14:19:50 11.96 0.000 3 3,589 卖盘
14:19:47 11.96 0.000 1 1,196 卖盘
14:19:41 11.96 -0.020 45 53,820 卖盘
14:19:35 11.98 0.020 1 1,198 买盘
14:19:32 11.96 -0.020 51 61,031 卖盘
14:19:29 11.98 0.000 30 35,940 买盘
14:19:20 11.98 -0.010 34 40,741 卖盘
14:19:17 11.99 0.010 5 5,994 买盘
14:19:12 11.98 0.000 2 2,396 卖盘
14:19:05 11.97 -0.010 5 5,987 卖盘
14:19:02 11.98 0.010 5 5,990 买盘
14:18:56 11.98 0.000 98 117,389 卖盘
14:18:50 11.98 0.000 12 14,376 卖盘
14:18:45 11.99 0.010 45 53,914 买盘
14:18:41 11.98 -0.010 46 55,118 卖盘
14:18:35 11.98 -0.010 4 4,792 卖盘
14:18:33 11.99 0.000 6 7,191 买盘
14:18:27 11.99 0.020 54 64,702 买盘
14:18:20 11.98 -0.010 60 71,888 卖盘
14:18:17 11.99 0.010 11 13,188 买盘
14:18:12 11.99 0.010 103 123,494 买盘
14:18:06 11.98 -0.010 29 34,743 卖盘
14:17:56 11.99 0.000 27 32,373 买盘
14:17:53 11.99 0.010 524 628,592 买盘
14:17:45 11.98 0.000 71 85,058 卖盘
14:17:41 11.98 -0.010 34 40,741 卖盘
14:17:38 11.99 0.010 59 70,741 卖盘
14:17:27 12.00 0.000 45 54,000 买盘
14:17:23 12.00 0.000 2 2,398 买盘
14:17:15 12.00 0.000 1 1,200 买盘
14:17:12 12.00 0.010 13 15,588 买盘
14:17:05 11.99 0.000 3 3,599 卖盘
14:17:00 11.99 -0.010 8 9,592 卖盘
14:16:51 12.00 0.000 62 74,361 买盘
14:16:45 12.00 0.000 3 3,600 买盘
14:16:41 12.00 -0.010 35 41,988 卖盘
14:16:36 12.01 0.000 12 14,412 中性盘
14:16:33 12.01 0.010 71 85,191 买盘
14:16:27 12.01 0.010 4 4,804 买盘
14:16:20 12.02 0.000 3 3,606 买盘
14:16:15 12.02 0.000 27 32,454 卖盘
14:16:12 12.02 0.000 97 116,594 买盘
14:16:05 12.01 0.010 1 1,201 买盘
14:16:03 12.00 -0.020 6 7,201 卖盘
14:15:57 12.01 -0.010 2 2,402 买盘
14:15:50 12.01 0.000 6 7,206 卖盘
14:15:48 12.01 0.000 11 13,211 卖盘
14:15:41 12.01 0.000 44 52,847 卖盘
14:15:35 12.01 0.000 32 38,432 买盘
14:15:30 12.00 0.000 3 3,600 卖盘
14:15:27 12.00 0.000 36 43,216 卖盘
14:15:20 12.02 0.020 1 1,202 买盘
14:15:15 12.00 0.000 43 51,600 买盘
14:15:12 12.00 0.000 4 4,800 买盘
14:15:06 12.00 0.000 14 16,800 买盘
14:15:03 12.00 0.000 10 12,000 买盘
14:14:56 11.99 -0.010 48 57,560 卖盘
14:14:53 12.00 0.000 10 12,000 买盘
14:14:47 12.00 0.010 60 72,000 买盘
14:14:41 11.99 0.000 34 40,766 卖盘
14:14:35 11.99 0.000 18 21,574 买盘
14:14:30 11.99 0.010 120 143,880 买盘
14:14:26 11.98 0.000 8 9,584 卖盘
14:14:21 11.98 0.010 20 23,950 中性盘
14:14:18 11.97 0.000 13 15,561 卖盘
14:14:12 11.97 0.000 166 198,847 卖盘
14:14:06 11.96 -0.010 56 66,990 卖盘
14:14:00 11.96 -0.010 10 11,960 卖盘
14:13:57 11.97 0.000 15 17,950 买盘
14:13:51 11.97 0.010 37 44,289 买盘
14:13:48 11.96 0.000 1 1,196 卖盘
14:13:41 11.96 0.000 42 50,233 卖盘
14:13:30 11.96 0.000 8 9,564 买盘
14:13:26 11.96 0.010 2 2,392 买盘
14:13:20 11.96 -0.010 134 160,364 卖盘
14:13:17 11.97 0.020 5 5,985 买盘
14:13:11 11.95 -0.020 122 145,875 卖盘
14:13:05 11.96 0.000 7 8,378 卖盘
14:13:02 11.96 0.000 78 93,288 卖盘
14:12:59 11.96 -0.010 31 37,081 卖盘
14:12:50 11.96 0.000 6 7,174 买盘
14:12:45 11.96 0.010 6 7,176 卖盘
14:12:42 11.95 0.000 49 58,569 卖盘
14:12:36 11.96 0.010 20 23,918 买盘
14:12:32 11.95 -0.010 73 87,290 卖盘
14:12:27 11.96 0.000 6 7,176 买盘
14:12:21 11.96 -0.010 57 68,148 卖盘
14:12:15 11.96 0.000 45 53,795 买盘
14:12:11 11.96 0.010 5 5,980 买盘
14:12:05 11.95 -0.010 126 150,682 卖盘
14:12:02 11.96 -0.010 58 69,368 卖盘
14:11:59 11.97 0.010 1 1,197 买盘
14:11:51 11.97 0.000 1 1,197 买盘
14:11:45 11.98 0.020 83 99,414 买盘
14:11:41 11.96 -0.020 32 38,300 卖盘
14:11:35 11.97 -0.010 160 191,563 卖盘
14:11:33 11.98 0.000 244 292,312 卖盘
14:11:27 11.98 0.000 54 64,693 卖盘
14:11:24 11.98 0.000 26 31,168 卖盘
14:11:15 11.99 -0.010 2 2,398 卖盘
14:11:11 12.00 0.020 5 5,996 买盘
14:11:06 12.00 0.010 5 5,999 买盘
14:11:00 11.99 0.000 31 37,170 卖盘
14:10:57 11.99 0.000 107 128,293 卖盘
14:10:50 11.99 0.000 29 34,771 卖盘
14:10:47 12.00 0.010 2 2,400 买盘
14:10:41 11.99 -0.010 76 91,125 卖盘
14:10:38 11.99 0.000 6 7,194 卖盘
14:10:30 12.00 0.000 402 482,402 卖盘
14:10:27 12.00 0.000 5 6,000 卖盘
14:10:20 12.01 -0.010 10 12,010 中性盘
14:10:18 12.02 0.000 1,185 1,422,520 买盘
14:10:12 12.02 0.000 105 126,162 买盘
14:10:06 12.01 -0.010 155 186,165 卖盘
14:10:03 12.02 0.010 219 263,041 买盘
14:09:56 12.02 0.010 1 1,202 买盘
14:09:51 12.02 -0.010 41 49,260 卖盘
14:09:47 12.03 0.010 32 38,478 买盘
14:09:41 12.02 0.010 35 42,070 卖盘
14:09:36 12.01 -0.020 119 142,953 卖盘
14:09:30 12.03 0.000 371 445,943 买盘
14:09:27 12.03 0.010 41 49,299 买盘
14:09:24 12.02 -0.010 21 25,251 卖盘
14:09:12 12.03 0.000 22 26,454 买盘
14:09:05 12.03 -0.010 19 22,858 卖盘
14:09:03 12.04 0.010 22 26,488 买盘
14:08:57 12.04 0.010 2 2,408 买盘
14:08:51 12.03 0.000 37 44,511 卖盘
14:08:47 12.03 0.000 20 24,060 卖盘
14:08:41 12.03 0.000 34 40,902 卖盘
14:08:35 12.03 -0.010 28 33,684 卖盘
14:08:30 12.04 0.010 28 33,692 买盘
14:08:27 12.03 -0.010 5 6,015 卖盘
14:08:21 12.03 -0.010 10 12,030 卖盘
14:08:14 12.04 0.000 4 4,816 买盘
14:08:06 12.04 0.010 8 9,632 买盘
14:08:03 12.03 -0.010 1 1,203 卖盘
14:07:57 12.04 0.010 15 18,060 买盘
14:07:48 12.03 -0.010 3 3,611 卖盘
14:07:42 12.04 0.000 42 50,567 卖盘
14:07:36 12.04 0.000 49 58,996 卖盘
14:07:30 12.04 -0.010 18 21,672 卖盘
14:07:27 12.05 -0.010 94 113,428 卖盘
14:07:21 12.05 -0.010 110 132,550 卖盘
14:07:12 12.05 -0.010 82 98,810 卖盘
14:07:06 12.06 0.000 111 133,866 买盘
14:07:00 12.06 0.010 3 3,618 买盘
14:06:51 12.06 -0.010 10 12,060 卖盘
14:06:45 12.06 0.010 15 18,091 买盘
14:06:42 12.05 0.000 34 40,970 卖盘
14:06:35 12.07 0.010 2 2,413 买盘
14:06:30 12.06 0.000 10 12,060 卖盘
14:06:27 12.06 0.000 1 1,206 卖盘
14:06:24 12.06 0.000 20 24,120 卖盘
14:06:17 12.06 0.000 101 121,649 买盘
14:06:05 12.06 0.000 29 34,893 卖盘
14:06:02 12.06 0.000 1 1,206 卖盘
14:05:58 12.06 -0.010 27 32,562 卖盘
14:05:50 12.06 0.000 28 33,768 卖盘
14:05:41 12.07 0.010 64 77,215 买盘
14:05:39 12.06 0.000 93 112,158 卖盘
14:05:30 12.06 0.000 147 177,382 卖盘
14:05:25 12.06 0.000 11 13,266 卖盘
14:05:17 12.06 0.000 111 133,966 卖盘
14:05:11 12.06 -0.010 143 172,473 卖盘
14:05:08 12.07 0.000 34 41,038 买盘
14:05:03 12.07 0.000 43 52,142 卖盘
14:04:56 12.07 0.000 21 25,347 卖盘
14:04:51 12.07 0.000 24 28,968 卖盘
14:04:48 12.07 -0.010 29 35,003 卖盘
14:04:41 12.07 -0.010 41 49,489 卖盘
14:04:32 12.08 0.000 117 141,093 买盘
14:04:29 12.08 0.000 59 71,223 买盘
14:04:20 12.07 -0.010 5 6,035 卖盘
14:04:15 12.08 0.000 16 19,328 买盘
14:04:11 12.08 0.000 109 131,672 买盘
14:04:05 12.07 0.000 23 27,761 卖盘
14:04:03 12.07 -0.010 5 6,035 卖盘
14:03:51 12.07 -0.010 10 12,070 卖盘
14:03:47 12.08 0.010 3 3,624 买盘
14:03:42 12.07 -0.010 89 107,423 卖盘
14:03:39 12.08 0.010 5 6,040 买盘
14:03:30 12.08 0.000 14 16,907 买盘
14:03:27 12.08 0.000 17 20,533 买盘
14:03:21 12.07 -0.010 120 144,840 卖盘
14:03:15 12.08 0.010 11 13,288 买盘
14:03:12 12.07 0.000 3 3,621 卖盘
14:03:06 12.08 0.000 5 6,040 买盘
14:03:03 12.08 0.000 12 14,496 买盘
14:02:57 12.08 0.010 147 177,576 买盘
14:02:51 12.07 0.000 43 51,936 卖盘
14:02:48 12.07 -0.010 11 13,283 卖盘
14:02:42 12.07 -0.010 49 59,150 卖盘
14:02:36 12.07 -0.010 52 62,769 卖盘
14:02:30 12.08 0.000 2 2,416 买盘
14:02:27 12.08 0.010 1 1,208 买盘
14:02:20 12.07 0.000 202 243,814 卖盘
14:02:15 12.07 0.000 7 8,449 卖盘
14:02:12 12.07 0.000 84 101,387 买盘
14:02:06 12.07 0.000 27 32,589 买盘
14:02:00 12.07 0.000 72 86,841 买盘
14:01:57 12.07 0.000 1 1,207 买盘
14:01:50 12.07 0.000 4 4,828 卖盘
14:01:47 12.07 0.010 13 15,703 中性盘
14:01:42 12.06 -0.020 160 193,055 卖盘
14:01:35 12.08 0.000 1 1,208 买盘
14:01:33 12.08 0.000 113 136,492 买盘
14:01:27 12.08 0.010 27 32,616 买盘
14:01:20 12.07 -0.010 41 49,489 卖盘
14:01:17 12.08 0.000 61 73,688 买盘
14:01:12 12.07 -0.010 83 100,262 卖盘
14:01:06 12.07 0.000 48 57,973 卖盘
14:00:57 12.09 0.010 3 3,627 买盘
14:00:51 12.08 0.010 512 618,507 买盘
14:00:48 12.07 -0.010 20 24,127 卖盘
14:00:42 12.06 -0.020 51 61,516 卖盘
14:00:36 12.06 0.000 119 143,517 卖盘
14:00:32 12.07 0.010 59 71,158 买盘
14:00:26 12.06 0.000 44 53,060 买盘
14:00:21 12.06 0.000 5 6,030 买盘
14:00:17 12.06 0.010 107 128,944 买盘
14:00:11 12.05 0.000 24 28,920 卖盘
14:00:05 12.07 0.020 408 492,129 买盘
14:00:00 12.04 -0.010 5 6,020 卖盘
13:59:57 12.05 0.000 83 100,015 买盘
13:59:51 12.05 -0.010 72 86,763 卖盘
13:59:45 12.06 0.010 100 120,600 买盘
13:59:41 12.05 -0.010 33 39,765 卖盘
13:59:35 12.06 0.000 16 19,296 买盘
13:59:30 12.06 0.000 12 14,462 买盘
13:59:27 12.06 0.000 59 71,154 买盘
13:59:21 12.06 -0.010 86 103,724 卖盘
13:59:17 12.07 0.000 6 7,242 买盘
13:59:12 12.07 0.020 21 25,347 买盘
13:59:05 12.06 0.000 41 49,437 买盘
13:58:59 12.06 -0.010 4 4,824 中性盘
13:58:53 12.07 0.010 48 57,893 买盘
13:58:47 12.06 0.000 10 12,060 买盘
13:58:42 12.05 -0.020 74 89,246 卖盘
13:58:36 12.07 0.010 10 12,070 买盘
13:58:30 12.06 -0.010 19 22,914 卖盘
13:58:27 12.07 0.000 70 84,490 买盘
13:58:20 12.07 0.010 108 130,255 买盘
13:58:15 12.06 -0.010 28 33,768 卖盘
13:58:11 12.07 0.020 18 21,714 买盘
13:58:06 12.05 -0.010 36 43,386 卖盘
13:58:00 12.05 0.000 6 7,230 卖盘
13:57:56 12.05 0.000 39 46,995 卖盘
13:57:51 12.05 0.000 2 2,410 卖盘
13:57:42 12.05 -0.020 35 42,175 卖盘
13:57:39 12.07 0.000 2 2,414 买盘
13:57:30 12.07 0.000 57 68,695 买盘
13:57:27 12.07 0.000 4 4,828 买盘
13:57:20 12.06 0.000 2 2,412 买盘
13:57:17 12.06 -0.010 97 116,915 卖盘
13:57:12 12.07 0.000 1 1,207 买盘
13:57:05 12.07 0.010 71 85,767 中性盘
13:57:00 12.07 -0.010 4 4,829 卖盘
13:56:57 12.08 0.010 4 4,832 买盘
13:56:51 12.08 0.000 228 275,299 买盘
13:56:47 12.08 0.000 6 7,248 买盘
13:56:42 12.07 -0.010 41 49,497 卖盘
13:56:35 12.08 0.000 9 10,872 买盘
13:56:32 12.08 0.000 26 31,398 买盘
13:56:27 12.08 0.000 11 13,288 买盘
13:56:21 12.08 0.010 62 74,896 买盘
13:56:15 12.08 0.000 11 13,278 买盘
13:56:12 12.08 0.010 1 1,208 买盘
13:56:05 12.08 0.010 152 183,607 买盘
13:55:57 12.07 0.000 2 2,414 卖盘
13:55:51 12.07 -0.010 10 12,070 卖盘
13:55:48 12.08 0.010 2 2,416 买盘
13:55:41 12.07 0.000 49 59,158 卖盘
13:55:36 12.07 0.000 15 18,105 买盘
13:55:34 12.07 0.010 93 112,247 买盘
13:55:27 12.07 0.000 2 2,414 买盘
13:55:20 12.07 -0.010 27 32,589 卖盘
13:55:15 12.07 0.000 23 27,771 卖盘
13:55:12 12.07 -0.010 129 155,803 卖盘
13:55:06 12.07 0.000 5 6,035 买盘
13:55:00 12.07 0.000 18 21,726 买盘
13:54:57 12.07 0.000 10 12,070 买盘
13:54:51 12.08 0.000 22 26,576 买盘
13:54:45 12.08 0.000 36 43,488 买盘
13:54:42 12.08 0.000 34 41,039 买盘
13:54:36 12.08 0.000 68 82,124 买盘
13:54:33 12.08 0.000 38 45,902 买盘
13:54:27 12.08 0.020 17 20,526 买盘
13:54:20 12.08 0.000 109 131,357 买盘
13:54:15 12.08 0.010 41 49,494 买盘
13:54:11 12.07 -0.010 50 60,398 卖盘
13:54:09 12.08 0.040 4 4,832 买盘
13:54:00 12.04 -0.040 8 9,638 卖盘
13:53:57 12.08 0.040 3 3,624 买盘
13:53:54 12.04 0.000 115 138,460 卖盘
13:53:45 12.04 0.000 1,035 1,247,064 买盘
13:53:41 12.04 0.000 46 55,350 买盘
13:53:39 12.04 0.000 28 33,712 买盘
13:53:33 12.04 0.010 16 19,259 买盘
13:53:27 12.04 0.000 14 16,856 买盘
13:53:21 12.05 0.010 20 24,100 买盘
13:53:15 12.04 0.000 86 102,927 买盘
13:53:12 12.04 0.010 214 257,641 买盘
13:53:05 12.03 0.000 10 12,030 卖盘
13:53:00 12.03 0.000 5 6,015 卖盘
13:52:56 12.03 -0.010 7 8,421 卖盘
13:52:51 12.03 0.000 102 122,706 卖盘
13:52:45 12.03 0.000 16 19,252 卖盘
13:52:42 12.03 0.000 40 48,120 卖盘
13:52:36 12.04 0.010 3 3,612 买盘
13:52:33 12.03 0.010 124 149,172 买盘
13:52:27 12.02 -0.010 18 21,643 卖盘
13:52:23 12.03 0.000 36 43,312 卖盘
13:52:18 12.03 -0.010 8 9,624 卖盘
13:52:12 12.04 0.000 9 10,836 买盘
13:52:05 12.04 0.000 30 36,100 买盘
13:51:57 12.04 0.000 40 48,140 买盘
13:51:50 12.04 0.000 173 208,300 卖盘
13:51:45 12.05 0.010 32 38,530 买盘
13:51:41 12.04 0.000 50 60,200 卖盘
13:51:35 12.04 0.020 354 426,052 买盘
13:51:27 12.04 0.000 22 26,481 买盘
13:51:21 12.04 0.010 271 325,765 买盘
13:51:14 12.03 -0.010 20 24,066 中性盘
13:51:06 12.02 0.000 59 70,978 卖盘
13:51:00 12.02 -0.010 50 60,153 卖盘
13:50:57 12.03 -0.010 3 3,609 卖盘
13:50:51 12.02 -0.020 71 85,388 卖盘
13:50:45 12.03 -0.010 6 7,218 卖盘
13:50:42 12.04 0.000 88 105,865 买盘
13:50:35 12.04 0.010 10 12,040 买盘
13:50:33 12.03 -0.010 63 75,789 卖盘
13:50:27 12.04 0.010 40 48,160 买盘
13:50:21 12.03 0.000 2 2,406 卖盘
13:50:15 12.03 0.000 30 36,100 卖盘
13:50:11 12.03 -0.010 9 10,827 卖盘
13:50:09 12.04 0.010 1 1,204 中性盘
13:50:02 12.03 0.000 28 33,684 卖盘
13:49:57 12.02 0.000 6 7,212 卖盘
13:49:51 12.03 0.010 4 4,812 买盘
13:49:45 12.03 0.000 1 1,203 买盘
13:49:42 12.03 0.000 21 25,263 中性盘
13:49:36 12.04 0.000 10 12,038 买盘
13:49:27 12.04 0.010 10 12,040 买盘
13:49:21 12.04 0.010 13 15,652 买盘
13:49:15 12.03 -0.010 10 12,032 卖盘
13:49:06 12.04 0.010 1 1,204 买盘
13:48:57 12.04 0.000 7 8,428 买盘
13:48:50 12.04 -0.010 53 63,793 卖盘
13:48:45 12.05 0.020 2 2,409 买盘
13:48:41 12.03 -0.010 41 49,323 卖盘
13:48:36 12.03 -0.010 20 24,066 卖盘
13:48:30 12.04 0.000 8 9,632 买盘
13:48:27 12.04 0.000 3 3,612 买盘
13:48:23 12.04 0.000 72 86,688 买盘
13:48:15 12.04 -0.010 84 101,136 卖盘
13:48:10 12.05 0.010 102 122,908 买盘
13:48:05 12.04 0.000 303 364,956 卖盘
13:48:00 12.04 0.000 2 2,408 卖盘
13:47:57 12.04 0.000 13 15,654 卖盘
13:47:51 12.04 0.000 32 38,549 卖盘
13:47:45 12.04 0.000 6 7,224 卖盘
13:47:41 12.04 0.000 72 86,688 卖盘
13:47:36 12.03 -0.010 19 22,875 卖盘
13:47:30 12.03 -0.010 50 60,150 卖盘
13:47:27 12.04 0.000 110 132,419 买盘
13:47:21 12.04 0.010 49 58,971 买盘
13:47:17 12.04 0.010 31 37,321 买盘
13:47:12 12.03 -0.010 5 6,015 卖盘
13:47:05 12.02 -0.010 41 49,282 卖盘
13:47:00 12.03 0.010 20 24,060 买盘
13:46:56 12.02 0.000 7 8,418 卖盘
13:46:50 12.03 0.000 38 45,700 买盘
13:46:45 12.03 0.020 14 16,842 买盘
13:46:41 12.01 -0.010 86 103,317 卖盘
13:46:36 12.01 0.000 102 122,702 卖盘
13:46:30 12.03 -0.010 1 1,203 买盘
13:46:26 12.04 0.000 23 27,692 买盘
13:46:21 12.01 -0.030 76 91,376 卖盘
13:46:15 12.04 0.030 2 2,408 买盘
13:46:11 12.01 -0.020 50 60,109 卖盘
13:46:07 12.00 -0.030 201 241,323 卖盘
13:46:00 12.03 0.000 5 6,015 买盘
13:45:57 12.03 0.000 7 8,421 买盘
13:45:51 12.03 0.020 282 338,992 买盘
13:45:45 12.01 -0.010 40 48,044 卖盘
13:45:41 12.02 0.000 50 60,067 买盘
13:45:35 12.01 0.010 37 44,437 买盘
13:45:30 12.01 0.010 52 62,404 买盘
13:45:25 12.01 0.010 31 37,205 买盘
13:45:20 12.00 0.010 14 16,800 买盘
13:45:17 11.99 0.000 42 50,358 卖盘
13:45:11 11.99 0.000 198 237,613 卖盘
13:45:05 11.99 0.000 92 110,308 买盘
13:45:03 11.99 -0.010 64 76,776 中性盘
13:44:57 11.98 -0.010 522 626,395 卖盘
13:44:51 12.00 0.000 78 93,551 买盘
13:44:47 11.99 -0.010 11 13,189 卖盘
13:44:41 12.00 0.010 129 154,720 买盘
13:44:35 12.00 0.010 28 33,576 买盘
13:44:33 11.99 0.000 9 10,791 卖盘
13:44:26 11.99 0.000 27 32,373 卖盘
13:44:21 11.99 -0.010 103 123,504 卖盘
13:44:15 12.00 0.000 5 5,999 买盘
13:44:12 12.00 0.010 50 60,000 买盘
13:44:06 11.99 -0.010 37 44,363 卖盘
13:44:00 11.99 -0.010 86 103,114 卖盘
13:43:55 12.00 0.010 60 72,000 买盘
13:43:51 11.99 0.000 5 5,995 卖盘
13:43:45 12.00 0.010 3 3,600 买盘
13:43:42 11.99 -0.010 49 58,761 卖盘
13:43:36 12.00 -0.020 210 252,007 卖盘
13:43:27 12.02 0.000 290 348,269 买盘
13:43:20 12.01 0.000 142 170,561 卖盘
13:43:15 12.01 0.000 152 182,552 卖盘
13:43:11 12.01 -0.010 7 8,407 卖盘
13:43:06 12.01 0.000 1 1,201 卖盘
13:43:00 12.01 -0.010 50 60,050 卖盘
13:42:57 12.02 0.000 31 37,262 卖盘
13:42:51 12.02 0.000 53 63,748 卖盘
13:42:47 12.02 0.000 59 70,921 卖盘
13:42:42 12.02 0.000 32 38,464 卖盘
13:42:36 12.03 0.000 117 140,641 买盘
13:42:33 12.03 0.010 17 20,451 买盘
13:42:27 12.04 0.010 42 50,528 买盘
13:42:21 12.04 0.010 182 219,014 买盘
13:42:15 12.03 0.000 25 30,077 卖盘
13:42:12 12.03 -0.010 54 64,962 卖盘
13:42:05 12.04 0.000 2 2,408 卖盘
13:42:00 12.04 -0.010 5 6,024 卖盘
13:41:57 12.05 0.000 2 2,410 卖盘
13:41:50 12.05 0.010 1 1,205 买盘
13:41:45 12.04 -0.010 17 20,469 卖盘
13:41:41 12.05 -0.010 47 56,603 买盘
13:41:36 12.04 -0.020 145 174,661 卖盘
13:41:30 12.04 0.000 47 56,595 卖盘
13:41:27 12.04 -0.010 18 21,678 卖盘
13:41:21 12.04 0.000 56 67,424 卖盘
13:41:18 12.04 -0.010 61 73,469 卖盘
13:41:14 12.05 0.010 141 169,890 买盘
13:41:06 12.05 0.000 14 16,870 买盘
13:41:02 12.05 0.000 26 31,320 买盘
13:40:57 12.04 -0.010 42 50,568 卖盘
13:40:53 12.05 0.010 3 3,615 买盘
13:40:45 12.04 0.000 20 24,080 卖盘
13:40:41 12.04 -0.010 48 57,806 卖盘
13:40:35 12.05 -0.010 61 73,565 卖盘
13:40:33 12.06 0.000 4 4,824 买盘
13:40:27 12.06 0.000 27 32,562 买盘
13:40:21 12.06 0.010 1 1,206 买盘
13:40:15 12.07 0.000 126 152,062 买盘
13:40:11 12.07 0.000 14 16,888 买盘
13:40:05 12.06 -0.010 13 15,679 卖盘
13:40:03 12.07 0.000 4 4,828 买盘
13:39:57 12.07 0.000 8 9,656 卖盘
13:39:53 12.07 -0.010 17 20,524 卖盘
13:39:47 12.08 -0.010 16 19,328 卖盘
13:39:42 12.09 0.020 103 124,373 买盘
13:39:35 12.07 0.000 13 15,693 卖盘
13:39:30 12.09 0.000 219 264,362 买盘
13:39:27 12.09 0.020 3 3,627 买盘
13:39:21 12.09 0.020 64 77,293 买盘
13:39:15 12.09 0.020 62 74,926 买盘
13:39:12 12.07 -0.010 36 43,460 卖盘
13:39:05 12.08 0.000 48 57,984 卖盘
13:39:03 12.08 0.010 44 53,152 买盘
13:38:57 12.07 0.000 3 3,621 卖盘
13:38:51 12.08 0.010 212 256,091 买盘
13:38:45 12.07 0.010 51 61,507 买盘
13:38:42 12.06 0.000 65 78,390 卖盘
13:38:35 12.06 -0.010 5 6,030 卖盘
13:38:33 12.07 0.000 2 2,414 买盘
13:38:27 12.07 0.000 41 49,487 卖盘
13:38:21 12.08 0.000 59 71,217 买盘
13:38:15 12.08 0.000 32 38,656 买盘
13:38:12 12.08 0.000 72 86,924 买盘
13:38:05 12.08 0.000 37 44,692 卖盘
13:38:00 12.07 -0.010 100 120,700 卖盘
13:37:55 12.08 0.000 2 2,416 卖盘
13:37:51 12.08 0.000 23 27,784 买盘
13:37:45 12.09 0.020 30 36,252 买盘
13:37:42 12.07 -0.020 146 176,378 卖盘
13:37:36 12.09 0.010 32 38,658 买盘
13:37:30 12.08 0.000 39 47,112 卖盘
13:37:27 12.08 0.000 41 49,539 卖盘
13:37:21 12.08 0.000 6 7,248 卖盘
13:37:18 12.08 0.000 8 9,664 卖盘
13:37:12 12.08 0.000 54 65,232 卖盘
13:37:09 12.08 -0.010 72 87,045 卖盘
13:37:00 12.09 0.000 231 279,762 卖盘
13:36:57 12.09 0.000 55 66,495 卖盘
13:36:51 12.09 0.010 78 93,819 买盘
13:36:45 12.08 0.000 3 3,624 卖盘
13:36:42 12.08 -0.010 52 62,825 卖盘
13:36:35 12.08 0.000 18 21,744 卖盘
13:36:30 12.08 0.000 22 26,585 卖盘
13:36:27 12.08 -0.010 59 71,306 卖盘
13:36:17 12.09 0.000 99 119,691 买盘
13:36:12 12.09 -0.010 474 573,549 卖盘
13:36:06 12.10 0.000 59 71,345 买盘
13:36:00 12.09 0.000 53 64,116 卖盘
13:35:57 12.09 0.000 43 51,987 卖盘
13:35:51 12.09 0.000 9 10,398 买盘
13:35:42 12.09 0.010 98 118,445 买盘
13:35:36 12.08 0.010 15 18,133 中性盘
13:35:30 12.08 0.000 52 62,816 卖盘
13:35:27 12.08 0.000 16 19,328 卖盘
13:35:21 12.08 0.000 12 14,496 买盘
13:35:15 12.08 0.000 29 35,032 买盘
13:35:11 12.08 0.000 10 12,080 买盘
13:35:05 12.08 -0.010 184 222,278 卖盘
13:35:00 12.09 0.010 5 6,045 买盘
13:34:56 12.09 -0.010 123 148,826 卖盘
13:34:45 12.09 0.010 12 14,519 中性盘
13:34:42 12.08 -0.020 35 42,295 卖盘
13:34:36 12.10 0.000 114 137,940 卖盘
13:34:33 12.10 0.000 27 32,670 卖盘
13:34:27 12.11 0.010 5 6,052 买盘
13:34:21 12.12 0.020 31 37,562 买盘
13:34:15 12.10 -0.020 151 182,972 卖盘
13:34:11 12.12 0.020 21 25,450 买盘
13:34:06 12.11 0.000 14 16,945 中性盘
13:34:00 12.11 -0.010 152 184,072 卖盘
13:33:57 12.12 0.020 496 600,367 买盘
13:33:53 12.10 0.010 173 209,237 买盘
13:33:48 12.09 -0.010 81 97,961 卖盘
13:33:42 12.09 0.000 34 41,106 卖盘
13:33:36 12.09 -0.010 689 833,001 卖盘
13:33:30 12.08 0.000 16 19,328 卖盘
13:33:26 12.08 0.000 75 90,670 卖盘
13:33:21 12.08 0.000 22 26,586 卖盘
13:33:15 12.08 0.000 2 2,416 卖盘
13:33:12 12.08 -0.010 27 32,638 卖盘
13:33:05 12.07 0.000 285 344,395 买盘
13:33:00 12.07 0.000 10 12,070 买盘
13:32:57 12.07 -0.020 15 18,105 买盘
13:32:51 12.08 -0.010 9 10,875 卖盘
13:32:45 12.09 0.010 40 48,350 买盘
13:32:41 12.08 0.010 223 269,243 买盘
13:32:36 12.07 0.000 30 36,210 买盘
13:32:30 12.06 -0.010 20 24,120 卖盘
13:32:27 12.07 0.010 7 8,447 买盘
13:32:21 12.06 0.000 21 25,346 卖盘
13:32:17 12.06 0.000 233 280,841 买盘
13:32:12 12.06 0.000 48 57,888 买盘
13:32:06 12.06 0.000 23 27,738 买盘
13:31:50 12.05 0.020 53 63,865 买盘
13:31:45 12.05 0.010 5 6,025 买盘
13:31:42 12.04 -0.010 56 67,424 卖盘
13:31:36 12.04 0.000 46 55,384 买盘
13:31:30 12.04 0.000 7 8,423 买盘
13:31:26 12.04 0.010 19 22,862 买盘
13:31:21 12.03 0.000 87 104,661 买盘
13:31:15 12.03 0.000 2 2,406 买盘
13:31:11 12.03 -0.010 1,001 1,204,223 卖盘
13:31:06 12.04 0.010 19 22,876 买盘
13:31:00 12.03 -0.010 662 796,814 卖盘
13:30:57 12.04 0.000 6 7,224 买盘
13:30:51 12.04 0.000 3 3,612 卖盘
13:30:45 12.04 0.010 55 66,172 买盘
13:30:41 12.03 0.000 95 114,285 卖盘
13:30:36 12.02 -0.010 6 7,212 中性盘
13:30:33 12.03 0.010 351 422,238 买盘
13:30:27 12.02 -0.010 6 7,213 卖盘
13:30:21 12.03 0.000 20 24,060 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020