网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:7.09

历史数据下载 豫园股份(600655) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.89 -0.010 4 3,156 卖盘
14:56:51 7.90 0.000 67 52,930 买盘
14:56:48 7.90 0.020 21 16,590 买盘
14:56:43 7.90 0.000 56 44,203 买盘
14:56:36 7.90 0.000 38 30,012 买盘
14:56:33 7.90 0.000 157 124,030 买盘
14:56:27 7.90 0.010 31 24,490 买盘
14:56:21 7.89 -0.040 8 6,312 卖盘
14:56:19 7.93 0.030 44 34,805 买盘
14:56:13 7.90 0.000 3 2,370 买盘
14:56:06 7.89 -0.040 6 4,734 卖盘
14:56:03 7.93 0.040 5 3,949 买盘
14:55:57 7.89 -0.030 11 8,697 卖盘
14:55:51 7.91 0.000 118 93,341 卖盘
14:55:48 7.91 -0.020 63 49,944 卖盘
14:55:43 7.94 0.000 55 43,576 买盘
14:55:36 7.91 -0.020 2 1,582 卖盘
14:55:33 7.93 0.010 29 22,976 买盘
14:55:27 7.91 0.000 17 13,447 卖盘
14:55:21 7.92 0.000 105 83,172 卖盘
14:55:18 7.92 -0.010 4 3,168 卖盘
14:55:13 7.92 -0.020 42 33,277 卖盘
14:55:06 7.93 0.010 82 65,025 买盘
14:55:03 7.92 -0.010 120 95,219 卖盘
14:54:57 7.92 -0.010 295 233,652 卖盘
14:54:51 7.91 -0.020 67 53,095 卖盘
14:54:48 7.93 0.000 332 263,190 买盘
14:54:43 7.93 0.000 164 130,008 买盘
14:54:36 7.91 -0.010 109 86,355 卖盘
14:54:33 7.92 0.000 268 212,256 买盘
14:54:27 7.92 0.010 2 1,584 买盘
14:54:21 7.90 -0.030 59 46,724 卖盘
14:54:18 7.93 0.010 176 139,394 买盘
14:54:13 7.92 -0.010 124 98,149 买盘
14:54:06 7.88 -0.010 99 78,061 卖盘
14:54:03 7.89 -0.020 141 111,411 卖盘
14:53:57 7.92 0.040 106 83,819 买盘
14:53:51 7.90 0.000 197 155,630 买盘
14:53:48 7.90 -0.030 142 112,423 卖盘
14:53:43 7.92 0.000 141 111,714 卖盘
14:53:36 7.89 -0.030 364 287,655 卖盘
14:53:33 7.92 0.000 228 180,780 卖盘
14:53:27 7.92 0.000 137 108,556 卖盘
14:53:21 7.92 -0.010 245 194,101 卖盘
14:53:18 7.93 0.000 240 190,144 买盘
14:53:13 7.92 0.000 150 118,896 卖盘
14:53:06 7.93 0.010 226 179,212 买盘
14:53:03 7.92 0.010 39 30,907 卖盘
14:52:57 7.92 0.010 295 233,706 买盘
14:52:51 7.91 0.000 156 123,549 卖盘
14:52:48 7.91 0.000 814 644,309 买盘
14:52:43 7.90 -0.010 636 502,224 卖盘
14:52:36 7.89 -0.020 251 198,462 卖盘
14:52:33 7.91 0.020 145 114,614 买盘
14:52:27 7.90 0.000 77 60,830 买盘
14:52:21 7.90 0.000 106 83,740 买盘
14:52:18 7.90 0.000 96 75,840 买盘
14:52:13 7.90 0.000 87 68,730 买盘
14:52:06 7.89 -0.010 51 40,268 卖盘
14:52:03 7.90 0.000 126 99,506 买盘
14:51:57 7.90 0.000 166 131,120 买盘
14:51:51 7.90 -0.010 78 61,619 买盘
14:51:48 7.91 0.010 114 90,044 买盘
14:51:43 7.90 0.000 62 48,980 买盘
14:51:36 7.89 0.000 53 41,817 卖盘
14:51:33 7.89 -0.010 208 164,211 卖盘
14:51:27 7.90 0.000 59 46,610 买盘
14:51:21 7.89 -0.010 79 62,387 卖盘
14:51:18 7.90 0.000 78 61,600 买盘
14:51:13 7.90 0.000 184 145,316 买盘
14:51:06 7.89 0.000 1 789 卖盘
14:51:03 7.89 -0.010 138 108,903 卖盘
14:50:57 7.89 -0.010 128 101,096 卖盘
14:50:51 7.89 -0.010 513 405,073 卖盘
14:50:48 7.90 0.010 141 111,390 买盘
14:50:43 7.90 0.000 94 74,250 买盘
14:50:36 7.89 0.000 28 22,118 卖盘
14:50:33 7.89 -0.010 166 131,021 卖盘
14:50:30 7.90 0.010 111 87,603 买盘
14:50:21 7.89 0.000 112 88,395 卖盘
14:50:18 7.89 -0.010 83 65,501 买盘
14:50:13 7.88 -0.020 381 300,828 卖盘
14:50:06 7.89 0.000 102 80,477 买盘
14:50:03 7.89 0.010 27 21,279 买盘
14:49:57 7.87 -0.020 200 157,730 卖盘
14:49:51 7.88 0.000 119 93,854 卖盘
14:49:48 7.88 -0.010 128 100,945 卖盘
14:49:43 7.89 0.000 87 68,635 买盘
14:49:36 7.89 0.010 75 59,174 买盘
14:49:33 7.88 0.000 117 92,257 买盘
14:49:27 7.89 0.000 139 109,650 买盘
14:49:21 7.89 0.010 82 64,663 买盘
14:49:18 7.88 -0.010 128 100,901 卖盘
14:49:13 7.89 0.000 132 104,146 买盘
14:49:06 7.87 -0.020 102 80,408 卖盘
14:49:03 7.89 0.010 181 142,632 买盘
14:48:57 7.87 -0.010 205 161,558 卖盘
14:48:51 7.87 -0.020 121 95,369 卖盘
14:48:48 7.89 0.000 428 337,382 买盘
14:48:43 7.88 0.000 28 22,064 卖盘
14:48:36 7.87 -0.010 131 103,218 卖盘
14:48:33 7.88 -0.010 186 146,554 中性盘
14:48:27 7.88 -0.010 192 151,435 中性盘
14:48:21 7.87 -0.020 173 136,253 卖盘
14:48:18 7.89 0.010 89 70,156 买盘
14:48:13 7.87 -0.010 209 164,450 卖盘
14:48:06 7.87 0.010 68 53,515 买盘
14:48:03 7.86 -0.010 97 76,309 卖盘
14:47:57 7.86 -0.010 233 183,230 卖盘
14:47:51 7.87 0.000 151 118,795 买盘
14:47:48 7.87 0.000 239 188,065 买盘
14:47:45 7.87 0.000 48 37,776 买盘
14:47:36 7.87 0.010 28 22,015 买盘
14:47:33 7.86 -0.010 171 134,502 卖盘
14:47:27 7.87 0.000 118 92,866 买盘
14:47:21 7.87 0.010 97 76,338 买盘
14:47:18 7.86 -0.010 57 44,810 卖盘
14:47:12 7.86 -0.010 10 7,860 卖盘
14:47:06 7.87 0.000 162 127,462 买盘
14:47:03 7.87 0.000 41 32,247 买盘
14:46:57 7.87 0.000 114 89,718 买盘
14:46:51 7.86 0.000 15 11,804 卖盘
14:46:48 7.86 -0.010 56 44,016 卖盘
14:46:42 7.87 0.010 16 12,588 买盘
14:46:36 7.87 0.000 113 88,930 买盘
14:46:33 7.87 0.000 70 55,061 买盘
14:46:27 7.88 0.000 2 1,576 买盘
14:46:21 7.87 0.000 59 46,433 卖盘
14:46:18 7.87 -0.010 227 178,649 卖盘
14:46:13 7.87 0.000 7 5,509 卖盘
14:46:06 7.87 0.000 106 83,433 买盘
14:46:03 7.87 0.000 644 506,870 卖盘
14:45:57 7.88 0.010 85 66,980 买盘
14:45:51 7.87 0.000 1 787 卖盘
14:45:48 7.87 -0.010 106 83,422 卖盘
14:45:43 7.88 0.000 93 73,261 买盘
14:45:36 7.87 -0.010 54 42,533 卖盘
14:45:33 7.88 0.010 144 113,444 买盘
14:45:27 7.88 0.000 263 207,100 买盘
14:45:21 7.87 -0.010 154 121,329 卖盘
14:45:18 7.88 0.000 40 31,492 买盘
14:45:13 7.87 0.000 69 54,352 卖盘
14:45:06 7.88 0.010 49 38,611 买盘
14:45:03 7.87 -0.010 409 322,227 卖盘
14:44:57 7.88 0.000 98 77,217 买盘
14:44:51 7.88 0.020 200 157,498 买盘
14:44:48 7.86 -0.010 42 33,012 卖盘
14:44:42 7.87 0.000 276 217,176 买盘
14:44:36 7.86 -0.010 143 112,398 卖盘
14:44:33 7.87 0.010 64 50,339 买盘
14:44:27 7.87 0.000 218 171,566 买盘
14:44:21 7.86 0.000 21 16,526 卖盘
14:44:18 7.86 -0.010 28 22,008 卖盘
14:44:13 7.87 0.000 27 21,231 买盘
14:44:06 7.87 0.000 56 44,039 买盘
14:44:03 7.87 0.000 137 107,791 买盘
14:43:57 7.87 0.010 211 165,938 买盘
14:43:51 7.86 0.010 129 101,372 买盘
14:43:48 7.85 -0.010 42 32,984 卖盘
14:43:43 7.86 0.000 47 36,938 买盘
14:43:36 7.85 0.000 37 29,058 卖盘
14:43:33 7.85 0.000 91 71,498 卖盘
14:43:27 7.86 0.000 6 4,716 买盘
14:43:21 7.86 0.000 18 14,134 买盘
14:43:18 7.86 0.000 58 45,560 买盘
14:43:12 7.85 -0.010 9 7,071 卖盘
14:43:06 7.85 -0.010 62 48,670 卖盘
14:43:02 7.86 0.000 553 434,615 买盘
14:42:57 7.85 0.000 107 84,089 卖盘
14:42:51 7.86 0.000 128 100,606 买盘
14:42:49 7.86 0.010 33 25,909 买盘
14:42:42 7.86 0.000 87 68,379 买盘
14:42:36 7.85 0.000 1 785 卖盘
14:42:32 7.85 0.000 43 33,755 卖盘
14:42:27 7.86 0.000 19 14,934 买盘
14:42:21 7.85 0.000 1 785 卖盘
14:42:18 7.85 -0.010 46 36,128 卖盘
14:42:13 7.86 0.010 36 28,280 买盘
14:42:06 7.86 0.000 37 29,080 买盘
14:42:02 7.86 0.000 135 106,067 买盘
14:41:57 7.86 0.010 101 79,386 买盘
14:41:51 7.85 -0.010 40 31,414 卖盘
14:41:48 7.86 0.000 187 146,799 买盘
14:41:42 7.85 -0.010 11 8,642 卖盘
14:41:36 7.85 0.000 1 785 卖盘
14:41:33 7.85 0.000 43 33,755 卖盘
14:41:27 7.86 0.000 41 32,226 买盘
14:41:21 7.85 0.000 2 1,570 卖盘
14:41:18 7.85 0.000 34 26,696 卖盘
14:41:12 7.86 0.000 169 132,666 买盘
14:41:06 7.85 0.000 30 23,568 卖盘
14:41:03 7.85 -0.010 218 170,912 卖盘
14:40:56 7.86 0.000 85 66,810 买盘
14:40:54 7.86 0.000 11 8,641 买盘
14:40:48 7.84 0.000 112 87,780 买盘
14:40:43 7.83 -0.010 4 3,132 卖盘
14:40:38 7.84 0.010 20 15,680 买盘
14:40:32 7.84 0.000 135 105,812 买盘
14:40:26 7.84 0.000 18 14,112 买盘
14:40:21 7.83 -0.020 595 466,506 卖盘
14:40:18 7.85 0.000 44 34,513 卖盘
14:40:11 7.85 -0.010 673 528,318 卖盘
14:40:08 7.86 0.000 96 75,366 买盘
14:40:02 7.86 0.010 106 83,266 买盘
14:39:56 7.85 -0.010 101 79,369 卖盘
14:39:54 7.86 0.010 54 42,444 买盘
14:39:48 7.85 -0.010 28 21,980 卖盘
14:39:41 7.86 0.000 37 29,079 买盘
14:39:38 7.86 0.000 10 7,860 买盘
14:39:34 7.85 -0.010 726 569,937 卖盘
14:39:26 7.85 0.010 23 18,055 中性盘
14:39:24 7.84 0.000 53 41,624 卖盘
14:39:18 7.86 0.000 44 34,528 买盘
14:39:11 7.86 0.000 21 16,500 买盘
14:39:08 7.86 0.000 29 22,764 买盘
14:39:02 7.85 0.000 125 98,133 买盘
14:38:56 7.86 0.000 56 43,982 买盘
14:38:54 7.86 0.020 63 49,517 买盘
14:38:48 7.86 0.000 36 28,240 买盘
14:38:41 7.86 0.020 16 12,572 买盘
14:38:38 7.84 0.000 19 14,908 卖盘
14:38:34 7.84 0.000 147 115,353 卖盘
14:38:26 7.84 -0.010 88 69,075 卖盘
14:38:24 7.85 0.010 66 51,774 买盘
14:38:18 7.84 0.000 98 76,804 买盘
14:38:11 7.84 0.000 87 68,188 买盘
14:38:08 7.84 0.000 3 2,352 买盘
14:38:04 7.84 0.000 226 177,156 买盘
14:37:56 7.84 0.000 101 79,184 买盘
14:37:54 7.84 0.010 49 38,416 买盘
14:37:48 7.84 0.000 123 96,404 买盘
14:37:41 7.84 0.010 90 70,558 买盘
14:37:38 7.83 -0.010 24 18,806 卖盘
14:37:34 7.83 -0.010 91 71,316 卖盘
14:37:26 7.83 -0.010 11 8,613 卖盘
14:37:23 7.84 0.000 29 22,735 买盘
14:37:18 7.84 0.000 43 33,683 买盘
14:37:11 7.83 -0.010 3 2,349 卖盘
14:37:08 7.84 0.010 11 8,614 买盘
14:37:04 7.84 0.000 42 32,900 买盘
14:36:56 7.84 0.010 13 10,192 买盘
14:36:53 7.83 -0.010 2 1,566 卖盘
14:36:46 7.83 -0.020 145 113,672 卖盘
14:36:41 7.85 0.010 246 192,732 买盘
14:36:38 7.84 0.000 304 238,311 买盘
14:36:31 7.84 0.000 22 17,248 买盘
14:36:26 7.84 0.000 44 34,496 买盘
14:36:24 7.84 0.010 7 5,488 买盘
14:36:18 7.83 -0.010 73 57,204 卖盘
14:36:11 7.83 0.000 18 14,109 卖盘
14:36:01 7.84 0.000 18 14,112 买盘
14:35:54 7.84 0.000 14 10,975 买盘
14:35:48 7.84 0.000 305 238,981 买盘
14:35:41 7.84 0.010 69 54,077 买盘
14:35:40 7.83 0.000 16 12,542 卖盘
14:35:32 7.84 0.010 34 26,627 买盘
14:35:26 7.84 0.000 10 7,840 买盘
14:35:24 7.84 0.000 32 25,088 买盘
14:35:16 7.84 0.000 45 35,280 买盘
14:35:11 7.84 0.000 278 217,949 买盘
14:35:09 7.84 0.000 3 2,352 买盘
14:35:01 7.83 0.000 110 86,130 卖盘
14:34:56 7.83 -0.010 9 7,047 卖盘
14:34:53 7.84 0.000 49 38,416 买盘
14:34:48 7.84 0.000 73 57,204 买盘
14:34:41 7.84 0.000 12 9,397 买盘
14:34:38 7.84 0.010 114 89,349 买盘
14:34:31 7.83 -0.010 21 16,443 卖盘
14:34:24 7.84 0.010 4 3,135 买盘
14:34:18 7.84 0.010 104 81,498 买盘
14:34:11 7.84 0.000 15 11,757 买盘
14:34:07 7.84 0.000 29 22,723 买盘
14:34:02 7.84 0.010 59 46,228 买盘
14:33:54 7.83 0.000 2 1,566 卖盘
14:33:46 7.85 0.010 294 230,765 买盘
14:33:42 7.84 0.000 94 73,693 买盘
14:33:37 7.83 -0.010 27 21,167 卖盘
14:33:32 7.84 0.000 36 28,195 买盘
14:33:26 7.83 0.000 8 6,264 卖盘
14:33:23 7.83 0.000 14 10,972 卖盘
14:33:19 7.85 0.000 55 43,137 买盘
14:33:12 7.84 -0.010 88 69,055 卖盘
14:33:07 7.85 0.000 17 13,344 买盘
14:33:01 7.84 -0.010 18 14,112 卖盘
14:32:56 7.85 0.000 17 13,345 买盘
14:32:54 7.85 0.010 25 19,625 买盘
14:32:48 7.85 0.000 114 89,462 买盘
14:32:42 7.85 0.010 169 132,643 买盘
14:32:34 7.85 0.010 216 169,389 买盘
14:32:26 7.84 -0.010 20 15,680 卖盘
14:32:22 7.84 0.000 19 14,896 卖盘
14:32:18 7.84 0.000 34 26,662 卖盘
14:32:11 7.85 0.000 11 8,635 买盘
14:32:07 7.85 0.010 35 27,474 买盘
14:32:03 7.84 -0.010 113 88,655 卖盘
14:31:53 7.85 0.010 10 7,850 买盘
14:31:48 7.84 -0.010 197 154,593 卖盘
14:31:43 7.85 0.010 9 7,063 中性盘
14:31:37 7.85 0.000 42 33,011 卖盘
14:31:31 7.86 0.010 53 41,648 买盘
14:31:25 7.85 0.000 36 28,292 卖盘
14:31:18 7.85 -0.010 218 171,149 卖盘
14:31:14 7.86 0.000 189 148,419 买盘
14:31:07 7.84 -0.020 66 51,850 卖盘
14:31:03 7.86 0.000 55 43,175 买盘
14:30:56 7.84 -0.020 39 30,604 卖盘
14:30:55 7.86 0.020 10 7,860 买盘
14:30:48 7.84 -0.020 85 66,728 卖盘
14:30:43 7.84 0.000 1 784 卖盘
14:30:37 7.86 0.020 62 48,731 买盘
14:30:31 7.85 0.000 456 357,106 买盘
14:30:26 7.85 0.010 77 60,413 买盘
14:30:25 7.84 0.000 521 408,348 卖盘
14:30:18 7.84 -0.010 28 21,952 卖盘
14:30:13 7.84 -0.010 124 97,231 卖盘
14:30:07 7.84 0.000 130 101,818 买盘
14:30:01 7.85 0.010 51 39,995 买盘
14:29:56 7.84 0.000 41 32,157 买盘
14:29:49 7.84 -0.010 171 133,956 卖盘
14:29:43 7.84 0.000 1 784 卖盘
14:29:37 7.85 0.010 18 14,129 买盘
14:29:31 7.85 0.000 16 12,551 买盘
14:29:26 7.85 0.000 27 21,186 买盘
14:29:23 7.85 0.010 67 52,588 买盘
14:29:19 7.84 0.000 3 2,352 卖盘
14:29:13 7.84 0.000 76 59,584 卖盘
14:29:08 7.84 -0.010 11 8,626 卖盘
14:29:01 7.85 0.000 10 7,850 买盘
14:28:56 7.85 0.010 52 40,810 买盘
14:28:48 7.85 0.000 98 76,930 买盘
14:28:43 7.84 -0.010 17 13,328 卖盘
14:28:38 7.85 0.000 83 65,154 买盘
14:28:31 7.84 0.000 15 11,766 卖盘
14:28:23 7.84 0.000 12 9,418 卖盘
14:28:17 7.84 -0.010 36 28,224 卖盘
14:28:11 7.84 -0.010 3 2,352 卖盘
14:28:07 7.85 0.000 32 25,110 买盘
14:28:03 7.85 0.010 59 46,311 买盘
14:27:59 7.84 0.000 27 21,186 卖盘
14:27:55 7.84 0.000 38 29,965 卖盘
14:27:49 7.84 0.000 106 83,197 卖盘
14:27:43 7.84 -0.010 41 32,162 卖盘
14:27:37 7.84 -0.010 18 14,128 卖盘
14:27:31 7.85 0.000 38 29,830 买盘
14:27:26 7.85 0.010 7 5,495 买盘
14:27:19 7.85 0.010 17 13,345 买盘
14:27:13 7.85 0.010 16 12,550 买盘
14:27:09 7.84 0.000 7 5,488 卖盘
14:27:01 7.84 -0.010 1 784 卖盘
14:26:56 7.85 0.010 9 7,062 买盘
14:26:47 7.85 0.000 141 110,670 买盘
14:26:43 7.85 0.000 55 43,172 买盘
14:26:37 7.84 0.000 18 14,143 卖盘
14:26:31 7.86 0.000 66 51,876 买盘
14:26:26 7.86 0.020 13 10,204 买盘
14:26:24 7.84 -0.010 11 8,624 卖盘
14:26:19 7.85 0.000 16 12,560 中性盘
14:26:13 7.86 0.010 37 29,068 买盘
14:26:07 7.84 -0.020 51 40,016 卖盘
14:26:03 7.86 0.010 364 285,802 买盘
14:25:56 7.85 0.010 37 29,020 买盘
14:25:55 7.84 -0.010 9 7,056 卖盘
14:25:47 7.85 0.000 37 29,045 买盘
14:25:43 7.85 0.000 32 25,131 买盘
14:25:31 7.86 0.000 27 21,222 买盘
14:25:26 7.86 0.010 7 5,502 中性盘
14:25:23 7.85 0.000 50 39,297 卖盘
14:25:20 7.85 -0.010 22 17,291 卖盘
14:25:11 7.86 0.000 77 60,554 买盘
14:25:07 7.86 0.020 17 13,361 买盘
14:24:56 7.84 0.000 7 5,500 卖盘
14:24:53 7.84 -0.010 10 7,842 卖盘
14:24:50 7.85 0.000 10 7,866 卖盘
14:24:43 7.86 0.010 397 312,040 买盘
14:24:37 7.84 -0.010 2 1,568 卖盘
14:24:33 7.85 0.000 18 14,130 买盘
14:24:26 7.85 0.010 12 9,420 买盘
14:24:25 7.84 0.000 14 10,976 卖盘
14:24:20 7.84 -0.020 46 36,134 卖盘
14:24:13 7.85 -0.010 15 11,781 卖盘
14:24:07 7.85 0.010 44 34,582 卖盘
14:24:01 7.84 0.000 29 22,762 卖盘
14:23:56 7.84 -0.020 16 12,544 中性盘
14:23:53 7.86 0.020 25 19,609 买盘
14:23:47 7.83 -0.010 85 66,628 卖盘
14:23:43 7.84 0.000 18 14,108 买盘
14:23:37 7.84 0.010 4 3,135 买盘
14:23:31 7.84 0.000 168 131,732 卖盘
14:23:26 7.84 -0.010 15 11,760 卖盘
14:23:23 7.85 -0.010 11 8,639 中性盘
14:23:19 7.84 -0.020 106 83,177 卖盘
14:23:11 7.86 0.010 47 36,927 买盘
14:23:07 7.84 0.000 1 784 卖盘
14:23:01 7.85 0.000 87 68,295 卖盘
14:22:56 7.85 -0.010 1 785 卖盘
14:22:53 7.86 0.000 54 42,439 买盘
14:22:47 7.84 -0.020 14 10,976 卖盘
14:22:43 7.84 0.000 2 1,568 卖盘
14:22:37 7.84 0.010 17 13,328 卖盘
14:22:33 7.83 0.000 51 39,964 卖盘
14:22:29 7.83 -0.010 217 170,046 卖盘
14:22:25 7.84 -0.010 58 45,465 中性盘
14:22:19 7.83 -0.010 9 7,047 卖盘
14:22:15 7.84 0.010 60 47,040 买盘
14:22:09 7.83 -0.010 27 21,162 卖盘
14:22:05 7.84 0.010 3 2,352 中性盘
14:21:56 7.85 0.000 62 48,670 买盘
14:21:55 7.85 0.000 36 28,260 买盘
14:21:50 7.85 0.020 25 19,618 买盘
14:21:43 7.84 0.010 425 333,199 买盘
14:21:39 7.83 0.000 54 42,315 卖盘
14:21:33 7.83 0.000 15 11,759 卖盘
14:21:26 7.84 0.000 85 66,640 买盘
14:21:23 7.84 0.010 7 5,488 买盘
14:21:19 7.84 0.010 32 25,086 买盘
14:21:11 7.83 0.000 39 30,570 卖盘
14:21:07 7.84 0.000 12 9,408 卖盘
14:21:03 7.84 0.000 51 39,996 卖盘
14:20:56 7.84 0.000 6 4,704 卖盘
14:20:53 7.84 -0.010 11 8,630 卖盘
14:20:47 7.84 0.000 121 94,868 卖盘
14:20:41 7.84 -0.010 82 64,350 卖盘
14:20:38 7.85 0.010 82 64,348 买盘
14:20:33 7.84 -0.010 1 784 卖盘
14:20:26 7.85 0.010 33 25,904 买盘
14:20:23 7.84 -0.010 23 18,032 卖盘
14:20:17 7.85 0.010 22 17,262 买盘
14:20:11 7.84 0.000 23 18,046 卖盘
14:20:08 7.84 -0.010 18 14,114 卖盘
14:20:01 7.85 0.010 59 46,270 买盘
14:19:55 7.84 -0.010 1 784 卖盘
14:19:47 7.85 0.000 166 130,309 买盘
14:19:44 7.85 0.010 37 29,045 买盘
14:19:39 7.84 -0.010 27 21,185 卖盘
14:19:33 7.85 0.000 15 11,774 买盘
14:19:26 7.85 0.000 131 102,828 买盘
14:19:25 7.85 0.000 10 7,850 买盘
14:19:19 7.84 -0.010 12 9,408 卖盘
14:19:11 7.85 0.000 17 13,333 买盘
14:19:07 7.85 0.000 6 4,710 买盘
14:19:03 7.85 0.000 13 10,205 买盘
14:18:56 7.85 -0.020 188 147,610 卖盘
14:18:47 7.85 -0.020 14 10,990 卖盘
14:18:41 7.86 0.010 29 22,779 买盘
14:18:39 7.85 -0.010 15 11,775 卖盘
14:18:33 7.86 0.010 61 47,945 买盘
14:18:29 7.85 -0.010 395 310,745 卖盘
14:18:23 7.86 -0.010 11 8,646 买盘
14:18:19 7.85 -0.020 17 13,345 卖盘
14:18:11 7.85 -0.020 3 2,355 卖盘
14:18:07 7.86 0.000 7 5,508 卖盘
14:18:03 7.86 0.000 2 1,572 卖盘
14:17:59 7.86 0.010 20 15,732 中性盘
14:17:53 7.85 0.000 24 18,840 卖盘
14:17:47 7.85 -0.020 1 785 卖盘
14:17:41 7.86 0.010 71 55,780 买盘
14:17:37 7.85 0.000 29 22,765 买盘
14:17:33 7.85 0.000 23 18,033 买盘
14:17:26 7.84 -0.010 6 4,704 卖盘
14:17:23 7.85 0.000 6 4,709 买盘
14:17:19 7.84 -0.010 37 29,026 卖盘
14:17:11 7.85 0.000 49 38,453 买盘
14:17:07 7.84 0.000 78 61,271 卖盘
14:17:01 7.85 0.010 13 10,205 买盘
14:16:56 7.84 -0.020 258 202,529 卖盘
14:16:53 7.86 0.010 11 8,640 买盘
14:16:47 7.86 0.010 84 65,967 买盘
14:16:41 7.87 0.020 386 303,412 买盘
14:16:39 7.85 0.000 28 21,980 卖盘
14:16:33 7.86 0.000 6 4,716 买盘
14:16:17 7.86 0.010 6 4,716 买盘
14:16:11 7.85 0.000 23 18,065 卖盘
14:16:07 7.86 -0.010 136 106,907 卖盘
14:16:03 7.87 0.010 6 4,722 买盘
14:15:56 7.86 -0.010 13 10,218 卖盘
14:15:53 7.87 0.000 18 14,157 买盘
14:15:49 7.86 0.000 203 159,655 卖盘
14:15:43 7.86 0.000 191 150,201 卖盘
14:15:39 7.86 0.010 12 9,432 中性盘
14:15:33 7.85 0.000 24 18,852 卖盘
14:15:26 7.85 -0.020 23 18,059 卖盘
14:15:17 7.88 0.010 83 65,264 买盘
14:15:13 7.86 0.010 27 21,222 卖盘
14:15:07 7.85 0.000 295 232,071 卖盘
14:15:03 7.85 -0.010 13 10,211 卖盘
14:14:53 7.86 0.000 15 11,790 买盘
14:14:47 7.86 0.010 6 4,716 买盘
14:14:43 7.86 0.000 68 53,445 买盘
14:14:38 7.86 0.010 60 47,151 买盘
14:14:31 7.85 0.000 261 204,910 卖盘
14:14:26 7.85 0.000 374 293,590 买盘
14:14:23 7.85 0.000 30 23,550 买盘
14:14:17 7.85 0.010 16 12,560 买盘
14:14:11 7.85 0.010 23 18,045 买盘
14:14:07 7.84 0.000 34 26,656 卖盘
14:14:01 7.85 0.010 41 32,152 买盘
14:13:56 7.84 -0.010 61 47,868 卖盘
14:13:55 7.85 0.010 40 31,400 买盘
14:13:49 7.84 0.000 20 15,686 卖盘
14:13:43 7.85 0.000 209 164,031 买盘
14:13:37 7.85 0.000 895 702,575 卖盘
14:13:33 7.85 -0.010 21 16,491 卖盘
14:13:26 7.86 0.010 10 7,860 买盘
14:13:25 7.85 -0.010 83 65,217 卖盘
14:13:19 7.85 -0.020 61 47,925 卖盘
14:13:11 7.86 0.000 27 21,219 买盘
14:13:07 7.86 0.000 22 17,292 卖盘
14:13:01 7.87 0.020 196 154,062 买盘
14:12:56 7.85 0.000 15 11,777 卖盘
14:12:53 7.85 0.000 232 182,327 卖盘
14:12:47 7.86 0.000 20 15,720 买盘
14:12:43 7.85 -0.010 133 104,579 卖盘
14:12:37 7.85 -0.010 19 14,915 卖盘
14:12:31 7.87 0.010 27 21,079 买盘
14:12:26 7.86 0.000 51 40,251 卖盘
14:12:25 7.86 0.000 280 220,080 卖盘
14:12:19 7.86 -0.010 23 18,078 卖盘
14:12:13 7.86 0.000 33 25,938 卖盘
14:12:07 7.86 0.000 85 66,873 卖盘
14:12:01 7.87 0.000 40 31,480 买盘
14:11:53 7.87 0.000 32 25,167 买盘
14:11:50 7.87 0.010 68 53,516 买盘
14:11:43 7.86 0.000 57 44,844 卖盘
14:11:37 7.86 -0.010 90 70,772 卖盘
14:11:31 7.87 0.000 18 14,172 卖盘
14:11:27 7.87 0.000 38 29,941 卖盘
14:11:25 7.87 -0.010 8 6,296 卖盘
14:11:19 7.88 0.000 51 40,144 买盘
14:11:13 7.87 -0.010 3 2,361 卖盘
14:11:07 7.88 0.010 62 48,849 买盘
14:11:01 7.88 0.010 7 5,516 买盘
14:10:56 7.87 -0.010 23 18,113 卖盘
14:10:53 7.88 0.000 49 38,612 买盘
14:10:43 7.87 -0.010 73 57,521 卖盘
14:10:37 7.87 0.000 5 3,935 卖盘
14:10:31 7.87 -0.010 28 22,042 卖盘
14:10:26 7.88 0.000 152 119,693 买盘
14:10:25 7.88 0.010 123 96,843 买盘
14:10:19 7.88 0.000 659 519,252 卖盘
14:10:13 7.88 -0.010 3 2,364 卖盘
14:10:07 7.89 0.010 12 9,468 买盘
14:10:01 7.88 -0.010 109 85,910 卖盘
14:09:55 7.89 0.010 17 13,413 买盘
14:09:49 7.89 0.010 50 39,450 买盘
14:09:43 7.89 0.010 58 45,759 买盘
14:09:39 7.88 -0.010 15 11,827 卖盘
14:09:31 7.89 0.000 1 789 买盘
14:09:26 7.89 0.010 49 38,659 买盘
14:09:25 7.88 0.000 22 17,336 卖盘
14:09:19 7.89 0.000 58 45,752 买盘
14:09:13 7.89 0.000 10 7,887 买盘
14:09:07 7.89 0.000 10 7,890 买盘
14:09:01 7.88 0.000 49 38,652 卖盘
14:08:56 7.88 -0.010 33 26,010 卖盘
14:08:55 7.89 0.000 218 172,002 买盘
14:08:50 7.89 0.010 5 3,945 买盘
14:08:43 7.88 -0.010 111 87,527 卖盘
14:08:38 7.89 0.000 62 48,918 买盘
14:08:31 7.89 0.000 7 5,523 买盘
14:08:26 7.89 0.010 6 4,734 买盘
14:08:25 7.88 -0.010 2 1,576 卖盘
14:08:19 7.88 -0.010 100 78,862 卖盘
14:08:13 7.89 0.010 15 11,832 买盘
14:08:03 7.88 -0.010 9 7,092 卖盘
14:07:56 7.89 0.010 67 52,848 买盘
14:07:55 7.88 0.000 146 115,148 卖盘
14:07:49 7.89 0.000 14 11,046 买盘
14:07:43 7.88 -0.010 9 7,098 卖盘
14:07:37 7.88 -0.010 7 5,521 卖盘
14:07:31 7.89 0.010 11 8,679 买盘
14:07:26 7.88 -0.010 74 58,375 卖盘
14:07:19 7.89 0.010 10 7,890 买盘
14:07:13 7.88 -0.010 13 10,251 卖盘
14:07:07 7.89 0.000 46 36,294 买盘
14:07:03 7.89 0.000 15 11,835 买盘
14:06:56 7.89 0.000 6 4,734 买盘
14:06:49 7.89 0.010 15 11,831 买盘
14:06:43 7.88 -0.010 107 84,391 卖盘
14:06:37 7.89 0.010 30 23,670 买盘
14:06:31 7.89 -0.010 128 100,992 卖盘
14:06:23 7.90 0.000 70 55,285 买盘
14:06:19 7.90 0.000 18 14,220 买盘
14:06:13 7.90 0.000 19 15,006 买盘
14:06:07 7.89 0.000 13 10,257 卖盘
14:06:01 7.91 0.010 43 33,957 买盘
14:05:56 7.90 -0.010 2 1,580 卖盘
14:05:55 7.91 0.000 6 4,746 买盘
14:05:49 7.90 0.000 2 1,580 卖盘
14:05:43 7.90 0.000 35 27,650 卖盘
14:05:37 7.89 0.010 43 33,925 买盘
14:05:31 7.89 0.000 14 11,046 买盘
14:05:26 7.89 0.000 21 16,569 卖盘
14:05:25 7.89 0.000 31 24,437 买盘
14:05:19 7.89 0.000 26 20,514 卖盘
14:05:13 7.90 0.000 149 117,708 买盘
14:05:07 7.90 0.010 3 2,370 买盘
14:05:01 7.89 -0.010 206 162,685 卖盘
14:04:56 7.90 0.000 105 82,950 买盘
14:04:55 7.90 0.010 6 4,740 中性盘
14:04:49 7.90 0.000 145 114,550 买盘
14:04:43 7.89 0.000 29 22,895 卖盘
14:04:38 7.89 -0.010 66 52,115 卖盘
14:04:31 7.90 0.010 25 19,740 买盘
14:04:26 7.89 -0.010 65 51,348 卖盘
14:04:25 7.90 0.000 6 4,740 买盘
14:04:19 7.90 0.000 35 27,650 买盘
14:04:13 7.90 0.000 18 14,216 买盘
14:04:07 7.89 -0.010 50 39,450 卖盘
14:04:01 7.90 0.010 15 11,850 买盘
14:03:55 7.89 -0.010 60 47,433 卖盘
14:03:49 7.89 -0.010 59 46,557 卖盘
14:03:43 7.90 0.000 16 12,636 买盘
14:03:37 7.89 -0.010 80 63,223 卖盘
14:03:31 7.90 0.000 7 5,530 买盘
14:03:26 7.90 0.010 15 11,850 买盘
14:03:25 7.89 -0.010 125 98,708 卖盘
14:03:13 7.90 -0.010 2 1,580 卖盘
14:03:07 7.91 0.000 1 791 买盘
14:03:01 7.91 0.010 8 6,328 买盘
14:02:56 7.90 -0.010 50 39,538 卖盘
14:02:51 7.91 0.010 51 40,341 买盘
14:02:49 7.90 -0.010 1 790 卖盘
14:02:43 7.90 -0.010 18 14,220 卖盘
14:02:37 7.91 0.000 40 31,640 买盘
14:02:31 7.91 0.000 31 24,521 买盘
14:02:27 7.91 0.010 16 12,646 买盘
14:02:25 7.90 -0.010 15 11,850 中性盘
14:02:20 7.91 0.020 88 69,616 买盘
14:02:13 7.92 0.000 11 8,708 买盘
14:02:07 7.91 0.000 96 76,015 卖盘
14:02:01 7.93 0.010 7 5,548 买盘
14:01:56 7.92 -0.010 2 1,584 中性盘
14:01:49 7.92 0.000 16 12,672 买盘
14:01:43 7.90 -0.010 8 6,314 中性盘
14:01:37 7.89 -0.030 485 383,099 卖盘
14:01:33 7.92 0.000 15 11,880 买盘
14:01:19 7.92 0.010 13 10,296 买盘
14:01:13 7.91 -0.010 33 26,118 卖盘
14:01:07 7.92 -0.010 7 5,544 买盘
14:01:01 7.93 0.000 14 11,102 买盘
14:00:50 7.93 0.030 19 15,067 买盘
14:00:43 7.90 -0.030 54 42,804 卖盘
14:00:37 7.90 0.000 32 25,298 卖盘
14:00:31 7.93 0.000 7 5,551 买盘
14:00:19 7.93 0.030 13 10,309 买盘
14:00:13 7.90 -0.040 2 1,580 卖盘
14:00:07 7.90 -0.020 521 411,812 卖盘
14:00:01 7.92 -0.010 59 46,756 中性盘
13:59:56 7.93 0.000 10 7,930 买盘
13:59:55 7.93 0.010 13 10,309 卖盘
13:59:49 7.94 0.020 35 27,787 买盘
13:59:43 7.92 -0.010 4 3,168 卖盘
13:59:37 7.92 0.000 62 49,104 买盘
13:59:31 7.93 0.020 14 11,095 买盘
13:59:21 7.93 0.000 26 20,606 买盘
13:59:19 7.93 0.020 44 34,854 买盘
13:59:13 7.92 0.000 2 1,584 卖盘
13:59:01 7.92 -0.010 25 19,800 买盘
13:58:56 7.93 0.000 11 8,723 买盘
13:58:51 7.94 0.010 34 26,990 买盘
13:58:49 7.93 0.000 206 163,305 买盘
13:58:43 7.93 0.000 103 81,671 中性盘
13:58:37 7.91 -0.020 37 29,302 卖盘
13:58:31 7.93 0.000 27 21,411 卖盘
13:58:26 7.93 0.010 126 99,913 买盘
13:58:25 7.92 0.000 17 13,464 买盘
13:58:19 7.92 0.010 7 5,544 买盘
13:58:13 7.91 0.000 1 791 卖盘
13:58:09 7.91 -0.010 1 791 卖盘
13:58:03 7.92 0.000 11 8,712 买盘
13:57:57 7.92 0.000 85 67,320 买盘
13:57:55 7.92 0.010 20 15,840 买盘
13:57:43 7.91 -0.010 28 22,148 卖盘
13:57:39 7.92 -0.010 76 60,192 买盘
13:57:19 7.93 0.020 32 25,376 买盘
13:57:13 7.91 0.000 3 2,373 卖盘
13:57:03 7.91 -0.020 4 3,164 卖盘
13:56:57 7.93 0.010 7 5,545 买盘
13:56:55 7.92 -0.020 40 31,674 中性盘
13:56:49 7.92 -0.010 19 15,048 中性盘
13:56:43 7.93 0.010 162 128,442 买盘
13:56:39 7.92 0.020 56 44,352 买盘
13:56:31 7.91 0.000 15 11,865 买盘
13:56:25 7.91 0.010 7 5,537 买盘
13:56:19 7.90 -0.010 8 6,320 卖盘
13:56:13 7.90 -0.010 6 4,742 卖盘
13:56:01 7.91 0.000 56 44,296 卖盘
13:55:55 7.91 -0.010 80 63,286 卖盘
13:55:43 7.91 -0.020 9 7,120 卖盘
13:55:38 7.93 0.000 52 41,236 买盘
13:55:33 7.93 0.000 8 6,344 买盘
13:55:26 7.93 0.020 3 2,379 买盘
13:55:25 7.91 -0.020 12 9,492 卖盘
13:55:19 7.93 0.020 7 5,551 买盘
13:55:13 7.91 -0.030 5 3,957 卖盘
13:55:07 7.94 0.040 34 26,996 买盘
13:55:01 7.94 0.000 1 794 买盘
13:54:49 7.92 0.010 1 792 卖盘
13:54:43 7.91 -0.030 29 22,984 卖盘
13:54:36 7.94 0.010 97 76,914 买盘
13:54:31 7.91 -0.030 16 12,656 卖盘
13:54:27 7.94 0.020 142 112,691 买盘
13:54:19 7.92 0.010 71 56,217 买盘
13:54:13 7.91 -0.010 8 6,325 买盘
13:54:08 7.92 0.000 139 110,128 买盘
13:53:56 7.93 0.000 11 8,723 买盘
13:53:49 7.93 0.030 34 26,926 买盘
13:53:43 7.90 -0.030 2 1,580 卖盘
13:53:36 7.94 0.000 85 67,490 买盘
13:53:31 7.94 0.000 14 11,116 买盘
13:53:27 7.94 0.000 3 2,382 买盘
13:53:25 7.94 0.000 13 10,322 买盘
13:53:19 7.94 0.030 17 13,498 买盘
13:53:13 7.91 -0.030 23 18,189 中性盘
13:53:06 7.94 0.040 17 13,498 买盘
13:53:03 7.90 -0.040 15 11,902 卖盘
13:52:57 7.94 0.010 64 50,771 买盘
13:52:55 7.93 0.020 5 3,967 卖盘
13:52:49 7.94 0.020 72 57,156 买盘
13:52:43 7.91 0.000 26 20,583 卖盘
13:52:36 7.94 0.020 66 52,349 买盘
13:52:33 7.92 -0.010 34 26,928 卖盘
13:52:26 7.93 0.010 48 38,061 买盘
13:52:19 7.91 -0.010 62 49,096 卖盘
13:52:13 7.92 0.000 28 22,162 买盘
13:52:08 7.92 0.010 43 34,056 买盘
13:52:03 7.91 -0.010 2 1,582 卖盘
13:51:56 7.92 0.010 18 14,252 买盘
13:51:51 7.91 -0.010 8 6,328 卖盘
13:51:48 7.92 0.010 64 50,670 买盘
13:51:43 7.91 -0.010 1 791 卖盘
13:51:36 7.93 0.010 104 82,458 买盘
13:51:33 7.92 0.020 32 25,339 中性盘
13:51:27 7.90 -0.010 204 161,236 卖盘
13:51:25 7.91 -0.020 10 7,910 卖盘
13:51:19 7.93 0.020 122 96,688 买盘
13:51:13 7.91 0.010 221 175,186 中性盘
13:51:06 7.92 0.010 34 26,906 买盘
13:51:01 7.91 -0.010 4 3,164 中性盘
13:50:56 7.92 0.010 56 44,346 买盘
13:50:55 7.91 -0.010 12 9,492 卖盘
13:50:48 7.90 -0.010 32 25,301 卖盘
13:50:43 7.91 0.000 15 11,865 卖盘
13:50:36 7.92 0.010 90 71,255 买盘
13:50:26 7.90 -0.010 232 183,737 卖盘
13:50:25 7.91 -0.010 14 11,074 卖盘
13:50:18 7.92 0.020 53 41,939 买盘
13:50:13 7.90 0.000 16 12,654 卖盘
13:50:07 7.91 0.000 20 15,820 买盘
13:49:56 7.91 0.000 33 26,092 买盘
13:49:55 7.91 -0.020 8 6,328 卖盘
13:49:49 7.91 -0.010 73 57,833 卖盘
13:49:43 7.92 0.000 16 12,672 卖盘
13:49:36 7.92 0.000 71 56,230 买盘
13:49:26 7.92 0.020 124 98,215 买盘
13:49:21 7.90 -0.020 2 1,580 卖盘
13:49:18 7.92 0.000 71 56,224 买盘
13:49:13 7.92 -0.010 2 1,584 卖盘
13:49:06 7.93 0.000 13 10,309 买盘
13:49:03 7.93 0.010 2 1,586 买盘
13:48:56 7.92 0.000 44 34,863 卖盘
13:48:51 7.92 0.020 23 18,209 买盘
13:48:49 7.90 -0.010 35 27,716 卖盘
13:48:43 7.90 -0.010 11 8,690 卖盘
13:48:36 7.93 0.020 131 103,873 买盘
13:48:27 7.92 0.000 351 278,193 卖盘
13:48:21 7.92 0.000 27 21,362 买盘
13:48:18 7.92 0.000 80 63,330 买盘
13:48:13 7.92 0.000 16 12,665 买盘
13:48:06 7.92 0.000 31 24,538 买盘
13:48:03 7.92 0.020 13 10,296 买盘
13:47:57 7.90 -0.020 48 37,947 卖盘
13:47:49 7.91 -0.010 7 5,537 卖盘
13:47:45 7.92 -0.010 41 32,461 买盘
13:47:36 7.91 -0.020 23 18,232 卖盘
13:47:33 7.93 0.010 110 87,196 买盘
13:47:27 7.92 0.020 91 71,667 买盘
13:47:18 7.90 -0.020 76 60,170 卖盘
13:47:13 7.92 0.010 79 62,538 买盘
13:47:06 7.91 0.000 2 1,582 买盘
13:46:57 7.91 0.000 131 103,621 卖盘
13:46:48 7.91 -0.010 2 1,582 卖盘
13:46:43 7.91 -0.010 11 8,701 卖盘
13:46:38 7.92 0.010 35 27,720 买盘
13:46:33 7.91 -0.010 21 16,611 卖盘
13:46:27 7.92 0.010 84 66,528 买盘
13:46:18 7.91 -0.010 29 22,954 卖盘
13:46:14 7.92 0.000 8 6,336 买盘
13:46:06 7.92 0.010 26 20,592 买盘
13:46:03 7.91 -0.010 23 18,193 买盘
13:45:57 7.92 0.020 105 83,143 买盘
13:45:48 7.90 -0.010 51 40,339 卖盘
13:45:43 7.90 0.000 5 3,950 中性盘
13:45:36 7.92 0.010 21 16,632 买盘
13:45:33 7.91 -0.010 41 32,416 中性盘
13:45:27 7.92 0.000 45 35,635 买盘
13:45:21 7.92 0.010 24 18,994 买盘
13:45:19 7.91 0.000 15 11,865 买盘
13:45:13 7.91 0.000 48 37,968 卖盘
13:45:08 7.91 -0.010 70 55,371 买盘
13:44:57 7.92 0.030 104 82,269 买盘
13:44:48 7.92 0.010 95 75,238 买盘
13:44:45 7.91 -0.010 14 11,074 卖盘
13:44:36 7.92 0.000 10 7,920 买盘
13:44:33 7.92 0.010 17 13,462 买盘
13:44:27 7.91 0.000 57 45,086 买盘
13:44:18 7.91 0.020 78 61,646 买盘
13:44:08 7.89 -0.020 26 20,564 卖盘
13:44:03 7.90 -0.010 20 15,800 卖盘
13:43:56 7.91 -0.010 50 39,567 卖盘
13:43:51 7.92 0.000 28 22,176 卖盘
13:43:48 7.92 0.020 20 15,838 买盘
13:43:43 7.90 -0.020 11 8,690 卖盘
13:43:36 7.90 -0.010 161 127,411 卖盘
13:43:26 7.92 0.020 80 63,344 买盘
13:43:18 7.90 -0.010 2 1,580 卖盘
13:43:12 7.90 0.000 47 37,130 买盘
13:43:06 7.90 0.000 28 22,108 买盘
13:42:57 7.90 -0.010 26 20,555 卖盘
13:42:48 7.91 0.000 14 11,074 卖盘
13:42:44 7.91 0.000 8 6,328 买盘
13:42:38 7.91 0.000 24 18,984 买盘
13:42:33 7.91 -0.010 3 2,373 中性盘
13:42:26 7.91 -0.010 36 28,476 买盘
13:42:18 7.92 0.030 89 70,481 买盘
13:42:14 7.89 -0.030 29 22,965 卖盘
13:42:06 7.89 -0.030 23 18,147 卖盘
13:41:56 7.92 0.000 11 8,712 买盘
13:41:48 7.91 0.000 14 11,070 买盘
13:41:44 7.91 -0.010 3 2,373 买盘
13:41:36 7.92 0.000 15 11,866 买盘
13:41:26 7.91 0.020 85 67,220 买盘
13:41:18 7.89 -0.020 2 1,578 卖盘
13:41:15 7.91 -0.010 70 55,370 买盘
13:41:08 7.92 0.010 87 68,884 买盘
13:41:02 7.91 0.000 15 11,865 买盘
13:41:00 7.91 0.020 18 14,238 买盘
13:40:51 7.89 0.000 72 56,808 卖盘
13:40:48 7.89 -0.020 15 11,843 卖盘
13:40:44 7.91 0.000 1 791 买盘
13:40:38 7.91 0.000 2 1,582 买盘
13:40:32 7.90 -0.010 3 2,370 买盘
13:40:26 7.91 0.010 87 68,731 买盘
13:40:18 7.91 -0.010 9 7,119 买盘
13:40:06 7.91 0.000 26 20,566 买盘
13:39:56 7.91 0.000 61 48,251 买盘
13:39:50 7.91 0.020 11 8,701 买盘
13:39:42 7.91 0.000 37 29,245 买盘
13:39:38 7.91 0.000 17 13,447 买盘
13:39:32 7.91 0.000 46 36,386 买盘
13:39:26 7.89 0.000 1 789 卖盘
13:39:23 7.89 -0.030 156 123,245 卖盘
13:39:06 7.89 0.010 2 1,578 中性盘
13:39:02 7.88 -0.020 22 17,336 卖盘
13:38:56 7.89 0.000 11 8,679 买盘
13:38:53 7.89 0.000 77 60,741 买盘
13:38:50 7.89 0.010 14 11,046 买盘
13:38:36 7.89 0.000 48 37,872 买盘
13:38:32 7.89 0.000 9 7,097 买盘
13:38:26 7.89 -0.030 79 62,430 卖盘
13:38:12 7.89 -0.030 13 10,257 卖盘
13:38:08 7.92 0.000 35 27,689 买盘
13:38:05 7.92 0.000 72 57,024 买盘
13:37:47 7.92 0.040 36 28,512 买盘
13:37:42 7.88 -0.040 11 8,668 卖盘
13:37:37 7.92 0.040 51 40,392 买盘
13:37:31 7.91 0.030 57 45,087 买盘
13:37:27 7.88 -0.030 146 115,242 卖盘
13:37:12 7.89 -0.020 11 8,679 卖盘
13:37:08 7.91 0.000 35 27,685 买盘
13:36:57 7.91 0.000 29 22,939 买盘
13:36:48 7.91 0.000 11 8,701 买盘
13:36:43 7.89 0.000 11 8,679 卖盘
13:36:38 7.89 -0.020 11 8,679 中性盘
13:36:31 7.91 0.030 55 43,505 买盘
13:36:27 7.88 0.000 47 37,144 卖盘
13:36:23 7.88 -0.030 111 87,468 卖盘
13:36:20 7.91 0.000 71 56,161 买盘
13:36:13 7.90 0.000 42 33,180 买盘
13:36:08 7.90 0.020 40 31,599 买盘
13:36:03 7.88 -0.020 1 788 卖盘
13:35:56 7.88 -0.020 62 48,950 卖盘
13:35:48 7.90 0.020 33 26,049 买盘
13:35:41 7.88 0.000 10 7,889 卖盘
13:35:38 7.88 -0.010 101 79,700 卖盘
13:35:32 7.89 0.000 50 39,450 买盘
13:35:27 7.88 0.000 12 9,456 卖盘
13:35:23 7.88 -0.010 174 137,167 卖盘
13:35:19 7.89 0.000 5 3,945 卖盘
13:35:11 7.88 -0.020 1 788 卖盘
13:35:02 7.88 -0.020 38 29,944 卖盘
13:34:57 7.89 0.000 25 19,739 卖盘
13:34:53 7.89 -0.010 12 9,468 卖盘
13:34:45 7.90 0.010 61 48,179 买盘
13:34:33 7.89 -0.010 8 6,312 卖盘
13:34:27 7.89 -0.010 20 15,780 卖盘
13:34:21 7.91 0.000 99 78,260 买盘
13:34:17 7.91 0.010 64 50,584 买盘
13:34:11 7.90 0.010 57 45,019 买盘
13:34:03 7.90 -0.010 155 122,450 卖盘
13:33:59 7.91 0.010 81 64,066 买盘
13:33:47 7.90 0.000 11 8,690 卖盘
13:33:45 7.90 -0.010 11 8,690 卖盘
13:33:38 7.91 0.000 1 791 买盘
13:33:29 7.91 0.010 18 14,238 买盘
13:33:23 7.90 -0.010 137 108,230 卖盘
13:33:20 7.91 0.010 112 88,592 买盘
13:33:08 7.90 -0.010 8 6,324 卖盘
13:33:03 7.91 0.000 2 1,582 买盘
13:32:57 7.91 -0.010 1 791 卖盘
13:32:51 7.91 0.010 45 35,595 卖盘
13:32:41 7.90 -0.030 75 59,391 卖盘
13:32:38 7.93 0.010 40 31,687 买盘
13:32:33 7.92 0.020 20 15,840 买盘
13:32:27 7.90 0.000 125 98,733 买盘
13:32:21 7.90 0.000 405 320,739 卖盘
13:32:08 7.90 -0.020 3 2,370 卖盘
13:32:05 7.92 0.030 20 15,840 买盘
13:31:43 7.89 -0.030 23 18,180 卖盘
13:31:33 7.92 0.030 18 14,256 买盘
13:31:27 7.89 -0.030 25 19,725 卖盘
13:31:21 7.92 -0.020 37 29,304 买盘
13:31:08 7.94 0.040 19 15,071 买盘
13:30:59 7.90 0.000 44 34,760 卖盘
13:30:47 7.90 0.010 168 133,324 卖盘
13:30:41 7.89 -0.050 30 23,698 卖盘
13:30:38 7.94 0.020 368 292,023 买盘
13:30:33 7.93 0.040 63 49,842 买盘
13:30:26 7.89 -0.010 36 28,426 卖盘
13:30:21 7.93 0.000 66 52,255 买盘
13:30:17 7.93 0.010 62 49,165 买盘
13:30:11 7.92 0.020 15 11,880 买盘
13:30:03 7.90 -0.030 1 790 卖盘
13:29:59 7.93 0.030 47 37,271 买盘
13:29:51 7.90 0.000 137 108,581 卖盘
13:29:41 7.90 -0.030 51 40,365 卖盘
13:29:38 7.93 0.000 318 252,141 买盘
13:29:33 7.93 0.040 20 15,860 买盘
13:29:27 7.89 -0.010 11 8,683 卖盘
13:29:21 7.91 -0.020 112 88,660 卖盘
13:29:11 7.93 0.020 95 75,333 买盘
13:29:08 7.91 -0.010 79 62,475 买盘
13:29:03 7.92 0.030 123 97,416 买盘
13:28:57 7.92 0.020 133 105,151 买盘
13:28:51 7.90 0.000 11 8,690 买盘
13:28:41 7.90 0.000 156 123,643 卖盘
13:28:33 7.93 0.010 350 277,442 买盘
13:28:29 7.92 0.000 18 14,256 买盘
13:28:21 7.93 0.020 55 43,500 买盘
13:28:17 7.91 -0.020 83 65,558 卖盘
13:28:15 7.93 0.000 22 17,446 买盘
13:28:05 7.93 0.030 73 57,889 买盘
13:27:57 7.93 0.030 19 15,040 买盘
13:27:51 7.92 0.000 19 15,048 卖盘
13:27:47 7.92 0.000 41 32,446 买盘
13:27:41 7.90 -0.010 74 58,523 卖盘
13:27:33 7.90 0.000 16 12,640 卖盘
13:27:27 7.91 0.010 132 104,314 买盘
13:27:21 7.91 0.000 71 56,225 卖盘
13:27:17 7.91 -0.010 2 1,582 卖盘
13:27:11 7.92 0.000 17 13,450 买盘
13:27:03 7.92 0.000 1 792 买盘
13:26:57 7.92 0.040 38 30,096 买盘
13:26:51 7.88 -0.030 47 37,172 卖盘
13:26:47 7.91 0.000 11 8,701 买盘
13:26:41 7.88 -0.040 11 8,672 卖盘
13:26:38 7.92 0.000 40 31,661 买盘
13:26:35 7.92 0.030 169 133,848 买盘
13:26:27 7.89 -0.030 35 27,615 卖盘
13:26:21 7.89 -0.030 137 108,327 卖盘
13:26:17 7.92 0.000 14 11,088 买盘
13:26:08 7.92 0.000 19 15,048 买盘
13:26:03 7.89 -0.030 12 9,468 卖盘
13:25:59 7.92 0.030 13 10,296 买盘
13:25:51 7.89 0.000 32 25,301 卖盘
13:25:41 7.89 -0.010 11 8,679 卖盘
13:25:38 7.90 0.000 65 51,350 买盘
13:25:33 7.90 -0.020 29 22,946 卖盘
13:25:29 7.92 0.010 138 109,264 买盘
13:25:21 7.89 0.000 206 162,724 卖盘
13:25:17 7.89 -0.010 13 10,257 卖盘
13:25:11 7.90 0.000 14 11,060 买盘
13:25:08 7.90 0.000 2 1,580 卖盘
13:25:03 7.92 0.020 61 48,268 买盘
13:24:57 7.91 0.000 39 30,844 买盘
13:24:51 7.90 -0.010 27 21,330 卖盘
13:24:47 7.91 0.030 24 18,984 卖盘
13:24:41 7.88 -0.020 88 69,585 卖盘
13:24:38 7.90 -0.010 75 59,250 卖盘
13:24:35 7.91 0.010 4 3,164 买盘
13:24:27 7.90 0.010 52 41,084 买盘
13:24:21 7.90 -0.010 160 126,297 买盘
13:24:17 7.91 0.020 72 56,952 买盘
13:24:08 7.89 -0.020 68 53,726 卖盘
13:24:03 7.91 0.010 86 68,026 买盘
13:23:57 7.89 -0.010 75 59,263 买盘
13:23:51 7.90 0.000 20 15,800 买盘
13:23:47 7.90 -0.010 78 61,656 卖盘
13:23:41 7.90 0.020 120 94,800 买盘
13:23:33 7.88 -0.020 13 10,244 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019