网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:6.36

历史数据下载 豫园股份(600655) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 9.09 0.000 6 5,454 买盘
14:56:50 9.09 0.010 36 32,724 买盘
14:56:47 9.08 -0.010 16 14,534 卖盘
14:56:38 9.08 -0.010 19 17,252 卖盘
14:56:35 9.09 0.000 4 3,636 买盘
14:56:29 9.09 0.000 29 26,361 买盘
14:56:26 9.09 0.000 52 47,268 买盘
14:56:20 9.09 0.000 1 909 买盘
14:56:15 9.09 0.000 1 909 买盘
14:56:11 9.09 0.000 8 7,272 买盘
14:56:05 9.09 0.000 1 909 买盘
14:55:59 9.09 0.010 4 3,636 买盘
14:55:53 9.09 0.000 35 31,792 买盘
14:55:50 9.09 0.010 8 7,265 买盘
14:55:47 9.08 0.000 11 9,988 买盘
14:55:38 9.08 0.000 14 12,712 买盘
14:55:35 9.08 0.000 13 11,800 买盘
14:55:32 9.08 0.000 10 9,080 买盘
14:55:23 9.08 0.000 13 11,804 买盘
14:55:20 9.08 0.000 78 70,824 买盘
14:55:15 9.08 0.000 4 3,632 买盘
14:55:08 9.07 -0.010 5 4,535 卖盘
14:55:05 9.08 0.010 74 67,126 买盘
14:54:59 9.08 0.000 3 2,724 买盘
14:54:53 9.08 0.000 3 2,724 买盘
14:54:50 9.08 0.000 9 8,165 买盘
14:54:45 9.08 0.000 3 2,724 买盘
14:54:40 9.08 0.000 9 8,172 买盘
14:54:35 9.08 0.000 5 4,540 买盘
14:54:29 9.08 0.000 1 908 买盘
14:54:23 9.08 0.010 39 35,338 买盘
14:54:20 9.07 0.000 3 2,721 买盘
14:54:15 9.07 0.000 8 7,256 买盘
14:54:08 9.07 0.000 14 12,692 买盘
14:54:05 9.07 -0.010 29 26,304 中性盘
14:53:59 9.08 0.000 2 1,816 买盘
14:53:53 9.07 0.010 10 9,070 买盘
14:53:50 9.06 -0.020 8 7,252 卖盘
14:53:45 9.07 -0.010 11 9,977 卖盘
14:53:38 9.08 0.000 13 11,804 买盘
14:53:35 9.08 0.010 4 3,631 买盘
14:53:29 9.07 0.000 1 907 买盘
14:53:26 9.07 0.000 4 3,628 买盘
14:53:20 9.07 0.000 13 11,791 买盘
14:53:15 9.07 0.000 16 14,512 买盘
14:53:08 9.07 -0.010 44 39,908 卖盘
14:53:05 9.08 0.000 3 2,724 买盘
14:52:59 9.08 0.000 7 6,356 买盘
14:52:53 9.08 0.000 5 4,540 买盘
14:52:50 9.08 0.000 11 9,983 买盘
14:52:45 9.08 0.000 17 15,431 买盘
14:52:41 9.08 0.000 4 3,632 买盘
14:52:35 9.08 0.000 4 3,632 买盘
14:52:28 9.08 0.010 5 4,537 买盘
14:52:23 9.07 0.000 15 13,607 卖盘
14:52:20 9.07 -0.010 16 14,518 卖盘
14:52:15 9.08 0.010 8 7,264 买盘
14:52:08 9.07 0.000 23 20,865 卖盘
14:52:05 9.07 -0.010 9 8,163 卖盘
14:51:59 9.08 0.000 2 1,816 买盘
14:51:53 9.08 0.000 7 6,356 买盘
14:51:45 9.08 0.000 8 7,264 买盘
14:51:38 9.08 0.000 1 908 买盘
14:51:35 9.08 0.000 3 2,724 买盘
14:51:29 9.08 0.000 9 8,172 买盘
14:51:23 9.08 0.000 19 17,252 买盘
14:51:20 9.08 0.000 17 15,428 买盘
14:51:15 9.08 0.000 30 27,240 买盘
14:51:08 9.08 0.000 5 4,540 买盘
14:51:05 9.08 0.000 3 2,724 买盘
14:50:58 9.08 0.000 3 2,724 买盘
14:50:53 9.08 0.000 24 21,772 买盘
14:50:50 9.08 0.000 1 908 买盘
14:50:45 9.08 0.000 4 3,632 买盘
14:50:38 9.08 0.000 8 7,264 买盘
14:50:35 9.08 0.000 1 908 买盘
14:50:28 9.08 0.000 3 2,724 买盘
14:50:23 9.08 0.000 3 2,724 买盘
14:50:20 9.08 0.000 1 908 买盘
14:50:14 9.08 0.020 4 3,632 买盘
14:50:08 9.08 0.000 8 7,254 买盘
14:50:05 9.08 0.000 5 4,540 买盘
14:49:58 9.08 0.000 1 908 买盘
14:49:53 9.08 0.000 4 3,632 买盘
14:49:50 9.08 0.000 28 25,424 买盘
14:49:45 9.08 0.020 156 141,648 买盘
14:49:38 9.08 0.000 29 26,332 买盘
14:49:35 9.08 0.000 7 6,356 买盘
14:49:28 9.08 0.000 6 5,448 买盘
14:49:23 9.08 0.000 3 2,724 买盘
14:49:20 9.08 0.000 19 17,252 买盘
14:49:15 9.06 -0.020 101 91,508 卖盘
14:49:08 9.06 -0.020 1 906 卖盘
14:49:05 9.08 0.000 4 3,632 买盘
14:48:58 9.08 0.000 37 33,596 买盘
14:48:56 9.08 0.000 4 3,632 买盘
14:48:50 9.08 0.010 27 24,491 买盘
14:48:45 9.07 -0.010 49 44,446 卖盘
14:48:38 9.08 0.000 14 12,712 买盘
14:48:35 9.08 0.000 5 4,540 买盘
14:48:32 9.08 0.000 18 16,344 买盘
14:48:23 9.08 0.000 4 3,632 买盘
14:48:14 9.08 0.000 3 2,724 买盘
14:48:08 9.06 0.000 3 2,718 卖盘
14:48:02 9.06 -0.010 1 906 卖盘
14:47:50 9.07 0.000 1 907 买盘
14:47:44 9.07 0.000 9 8,163 买盘
14:47:38 9.07 0.000 1 907 买盘
14:47:35 9.07 0.000 1 907 买盘
14:47:26 9.07 0.000 5 4,535 买盘
14:47:22 9.07 0.000 30 27,210 买盘
14:47:14 9.07 0.000 1 907 买盘
14:47:08 9.07 0.000 7 6,349 买盘
14:47:02 9.07 0.000 1 907 买盘
14:46:56 9.07 0.000 6 5,442 买盘
14:46:50 9.07 0.000 34 30,838 买盘
14:46:46 9.07 -0.020 104 94,328 卖盘
14:46:38 9.09 0.020 1 909 买盘
14:46:35 9.07 -0.020 1 907 卖盘
14:46:32 9.09 0.000 6 5,454 买盘
14:46:26 9.09 0.000 11 9,999 买盘
14:46:20 9.09 0.000 20 18,156 买盘
14:46:14 9.09 0.000 20 18,180 买盘
14:46:08 9.08 0.000 5 4,540 买盘
14:46:04 9.08 0.000 5 4,540 买盘
14:45:58 9.08 0.000 8 7,264 买盘
14:45:56 9.08 0.000 13 11,804 买盘
14:45:50 9.07 0.000 1 907 买盘
14:45:44 9.06 -0.010 1 906 卖盘
14:45:40 9.07 0.000 2 1,814 买盘
14:45:35 9.07 0.000 8 7,256 买盘
14:45:29 9.06 0.000 24 21,748 卖盘
14:45:26 9.06 0.000 16 14,503 卖盘
14:45:20 9.07 0.000 40 36,280 买盘
14:45:15 9.07 0.000 12 10,884 买盘
14:45:08 9.07 0.000 53 48,071 买盘
14:45:05 9.07 0.010 21 19,047 买盘
14:45:02 9.06 -0.010 26 23,556 卖盘
14:44:50 9.07 0.000 2 1,814 买盘
14:44:45 9.07 0.000 7 6,349 买盘
14:44:38 9.07 0.000 1 907 买盘
14:44:34 9.07 0.000 4 3,628 买盘
14:44:29 9.07 0.000 5 4,535 买盘
14:44:22 9.07 0.000 3 2,721 买盘
14:44:14 9.07 0.000 4 3,628 买盘
14:43:58 9.07 0.000 20 18,140 买盘
14:43:56 9.07 0.000 1 907 买盘
14:43:52 9.07 0.000 2 1,814 买盘
14:43:44 9.07 0.000 20 18,140 买盘
14:43:41 9.07 0.000 3 2,721 买盘
14:43:34 9.07 0.000 2 1,814 买盘
14:43:28 9.07 0.000 7 6,349 买盘
14:43:26 9.07 0.000 23 20,861 买盘
14:43:16 9.07 0.000 2 1,814 买盘
14:43:08 9.07 0.000 100 90,700 买盘
14:42:59 9.08 0.000 2 1,816 买盘
14:42:50 9.08 0.000 3 2,724 买盘
14:42:46 9.08 0.000 22 19,976 买盘
14:42:38 9.08 0.000 1 908 买盘
14:42:35 9.08 0.000 2 1,816 买盘
14:42:28 9.08 0.000 6 5,438 买盘
14:42:22 9.08 0.000 2 1,816 买盘
14:42:14 9.08 0.000 1 908 买盘
14:42:10 9.08 0.000 2 1,816 买盘
14:42:04 9.08 0.000 2 1,816 买盘
14:41:58 9.08 0.000 15 13,628 买盘
14:41:56 9.08 0.000 4 3,632 买盘
14:41:50 9.08 0.000 40 36,320 买盘
14:41:44 9.08 0.020 242 219,736 买盘
14:41:38 9.08 0.000 161 145,868 买盘
14:41:35 9.08 0.000 2 1,816 买盘
14:41:28 9.08 0.000 1 908 买盘
14:41:22 9.08 0.000 2 1,816 买盘
14:41:16 9.08 0.000 1 908 买盘
14:41:08 9.06 -0.020 15 13,590 卖盘
14:41:05 9.08 0.020 3 2,724 买盘
14:40:58 9.08 0.020 88 79,904 买盘
14:40:56 9.06 -0.020 492 445,752 卖盘
14:40:43 9.08 0.000 3 2,724 买盘
14:40:40 9.08 0.000 5 4,536 买盘
14:40:34 9.08 0.000 2 1,816 买盘
14:40:22 9.08 0.000 2 1,816 买盘
14:40:10 9.08 0.020 2 1,816 买盘
14:40:07 9.06 -0.020 1 906 卖盘
14:39:58 9.08 0.000 2 1,816 买盘
14:39:50 9.08 0.000 2 1,816 买盘
14:39:47 9.08 0.000 2 1,816 买盘
14:39:35 9.08 0.000 2 1,816 买盘
14:39:29 9.08 0.000 4 3,632 买盘
14:39:23 9.08 0.000 6 5,448 买盘
14:39:14 9.08 0.000 2 1,816 买盘
14:39:11 9.08 0.020 3 2,724 买盘
14:39:07 9.06 -0.020 2 1,812 卖盘
14:38:59 9.08 0.000 6 5,443 买盘
14:38:56 9.08 0.010 35 31,775 买盘
14:38:50 9.08 0.000 3 2,724 买盘
14:38:45 9.08 0.000 6 5,448 买盘
14:38:40 9.08 0.000 17 15,436 买盘
14:38:35 9.07 -0.010 5 4,535 买盘
14:38:29 9.08 0.000 3 2,724 买盘
14:38:22 9.08 0.010 9 8,169 买盘
14:38:13 9.08 0.000 9 8,172 买盘
14:38:09 9.07 -0.010 42 38,094 卖盘
14:38:05 9.08 0.000 1 908 买盘
14:37:59 9.08 0.000 1 908 买盘
14:37:56 9.08 0.000 1 908 买盘
14:37:49 9.08 0.010 7 6,352 买盘
14:37:46 9.07 -0.010 12 10,885 卖盘
14:37:41 9.08 0.000 2 1,815 买盘
14:37:35 9.08 0.000 47 42,630 买盘
14:37:29 9.08 0.000 1 908 买盘
14:37:19 9.08 0.000 1 908 买盘
14:37:13 9.08 0.000 5 4,540 买盘
14:37:09 9.08 0.000 2 1,816 买盘
14:37:05 9.08 0.000 9 8,172 买盘
14:36:59 9.08 0.000 25 22,700 买盘
14:36:53 9.08 0.000 43 39,044 买盘
14:36:49 9.08 0.000 34 30,872 买盘
14:36:43 9.08 0.000 18 16,344 买盘
14:36:41 9.08 0.010 2 1,816 买盘
14:36:35 9.07 0.000 115 104,305 买盘
14:36:19 9.07 0.000 1 907 买盘
14:36:13 9.06 -0.010 10 9,060 卖盘
14:36:11 9.07 0.000 1 907 买盘
14:36:07 9.07 0.000 2 1,814 买盘
14:35:59 9.07 0.010 2 1,814 买盘
14:35:53 9.07 0.000 6 5,442 买盘
14:35:49 9.07 0.000 12 10,884 买盘
14:35:43 9.07 0.000 4 3,628 买盘
14:35:41 9.07 0.000 9 8,163 买盘
14:35:35 9.07 0.000 2 1,814 买盘
14:35:23 9.07 0.000 2 1,814 买盘
14:35:11 9.07 0.000 2 1,814 买盘
14:34:59 9.06 -0.010 24 21,766 卖盘
14:34:53 9.06 -0.010 3 2,718 卖盘
14:34:49 9.07 0.000 1 907 买盘
14:34:43 9.07 0.000 2 1,814 买盘
14:34:35 9.07 0.000 2 1,814 买盘
14:34:29 9.07 0.000 2 1,814 买盘
14:34:23 9.07 0.000 4 3,628 买盘
14:34:19 9.07 0.010 10 9,069 买盘
14:34:13 9.07 0.010 1 907 买盘
14:34:11 9.06 -0.010 8 7,254 卖盘
14:34:05 9.06 -0.010 10 9,060 卖盘
14:33:59 9.07 0.000 2 1,814 买盘
14:33:49 9.07 0.000 1 907 买盘
14:33:43 9.07 0.000 8 7,256 买盘
14:33:41 9.07 0.000 8 7,256 买盘
14:33:35 9.07 0.000 14 12,698 买盘
14:33:29 9.07 0.000 12 10,883 买盘
14:33:25 9.07 0.000 2 1,814 买盘
14:33:19 9.07 0.010 10 9,065 买盘
14:33:13 9.06 0.000 2 1,812 买盘
14:33:11 9.06 0.010 2 1,812 买盘
14:33:05 9.06 0.000 4 3,624 买盘
14:33:01 9.06 0.000 7 6,340 买盘
14:32:53 9.06 0.000 36 32,616 买盘
14:32:49 9.06 0.000 29 26,273 买盘
14:32:43 9.07 0.000 2 1,814 买盘
14:32:35 9.07 0.000 2 1,814 买盘
14:32:29 9.07 0.000 14 12,698 买盘
14:32:23 9.07 0.000 1 907 买盘
14:32:19 9.07 0.000 7 6,348 买盘
14:32:13 9.06 -0.010 7 6,348 卖盘
14:32:11 9.07 0.010 6 5,442 买盘
14:32:07 9.06 -0.010 12 10,883 卖盘
14:31:59 9.06 -0.010 4 3,626 卖盘
14:31:43 9.07 0.010 7 6,349 买盘
14:31:41 9.06 -0.010 26 23,556 卖盘
14:31:35 9.07 0.010 4 3,628 买盘
14:31:31 9.06 -0.010 2 1,812 卖盘
14:31:20 9.07 0.000 1 907 买盘
14:31:17 9.07 0.000 11 9,977 买盘
14:31:07 9.07 0.000 2 1,814 买盘
14:30:59 9.06 -0.010 5 4,534 卖盘
14:30:53 9.07 0.010 1 907 买盘
14:30:49 9.06 0.000 1 906 卖盘
14:30:41 9.06 -0.010 5 4,530 卖盘
14:30:35 9.07 0.000 5 4,535 买盘
14:30:29 9.07 0.000 3 2,721 买盘
14:30:23 9.07 0.010 17 15,403 买盘
14:30:19 9.06 -0.010 5 4,530 卖盘
14:30:13 9.07 0.010 4 3,628 买盘
14:30:11 9.06 0.000 1 906 卖盘
14:30:01 9.06 0.000 1 906 卖盘
14:29:49 9.06 0.000 1 906 卖盘
14:29:41 9.06 -0.010 1 906 卖盘
14:29:35 9.07 0.000 6 5,442 买盘
14:29:29 9.07 0.010 35 31,745 买盘
14:29:25 9.06 0.000 4 3,624 卖盘
14:29:19 9.06 0.000 1 906 卖盘
14:29:13 9.06 -0.010 1 906 卖盘
14:29:05 9.07 0.000 1 907 买盘
14:29:01 9.07 0.000 4 3,628 买盘
14:28:29 9.06 -0.010 1 906 卖盘
14:28:23 9.07 0.010 1 907 买盘
14:28:19 9.06 -0.010 12 10,872 卖盘
14:28:13 9.07 0.000 1 907 买盘
14:28:11 9.07 0.010 278 251,871 买盘
14:28:07 9.06 -0.010 18 16,308 卖盘
14:27:59 9.06 0.000 4 3,624 卖盘
14:27:49 9.06 -0.010 2 1,812 卖盘
14:27:35 9.07 0.000 2 1,814 买盘
14:27:31 9.07 0.000 12 10,884 买盘
14:27:23 9.07 0.010 1 907 买盘
14:27:19 9.06 -0.010 1 906 卖盘
14:27:17 9.07 0.000 1 907 买盘
14:27:11 9.07 0.010 79 71,653 买盘
14:27:05 9.07 0.010 1 907 买盘
14:26:59 9.06 0.000 1 906 卖盘
14:26:49 9.06 0.000 1 906 卖盘
14:26:41 9.06 -0.010 1 906 卖盘
14:26:35 9.07 0.000 8 7,256 买盘
14:26:29 9.07 0.000 8 7,256 买盘
14:26:23 9.07 0.010 51 46,252 买盘
14:26:19 9.06 0.000 3 2,718 卖盘
14:25:59 9.06 -0.010 1 906 卖盘
14:25:53 9.06 0.000 4 3,624 卖盘
14:25:31 9.06 0.000 1 906 卖盘
14:25:19 9.06 -0.010 1 906 卖盘
14:25:13 9.07 0.010 7 6,349 买盘
14:25:11 9.06 0.000 1 906 卖盘
14:25:07 9.06 0.000 30 27,180 卖盘
14:24:53 9.06 0.000 1 906 卖盘
14:24:49 9.06 -0.010 1 906 卖盘
14:24:43 9.07 0.010 1 907 买盘
14:24:41 9.06 -0.010 5 4,530 卖盘
14:24:35 9.07 0.010 1 907 买盘
14:24:29 9.06 0.000 1 906 卖盘
14:24:19 9.06 0.000 1 906 卖盘
14:24:11 9.06 -0.010 1 906 卖盘
14:24:05 9.06 -0.010 13 11,778 卖盘
14:23:59 9.07 0.000 2 1,814 买盘
14:23:53 9.07 0.000 5 4,535 买盘
14:23:49 9.07 0.000 30 27,210 买盘
14:23:47 9.07 0.010 1 907 买盘
14:23:29 9.06 -0.010 1 906 卖盘
14:23:23 9.06 -0.010 2 1,812 卖盘
14:22:59 9.07 0.000 10 9,070 买盘
14:22:55 9.07 0.000 3 2,721 买盘
14:22:49 9.07 0.000 12 10,877 买盘
14:22:47 9.07 0.000 31 28,117 买盘
14:22:41 9.07 0.010 3 2,721 买盘
14:22:37 9.06 0.000 18 16,311 卖盘
14:22:29 9.07 0.000 50 45,350 买盘
14:22:25 9.07 0.010 1 907 买盘
14:22:19 9.06 0.000 7 6,348 卖盘
14:22:17 9.06 -0.010 38 34,428 卖盘
14:22:05 9.07 0.000 1 907 买盘
14:21:59 9.06 0.000 6 5,441 卖盘
14:21:53 9.06 -0.010 1 906 卖盘
14:21:43 9.07 0.010 11 9,977 买盘
14:21:41 9.06 -0.010 62 56,233 卖盘
14:21:37 9.07 0.000 1 907 买盘
14:21:29 9.07 0.000 12 10,884 买盘
14:21:23 9.07 0.010 1 907 买盘
14:21:19 9.06 -0.010 5 4,530 卖盘
14:21:11 9.07 0.000 7 6,349 买盘
14:21:05 9.07 -0.010 38 34,470 卖盘
14:20:59 9.07 -0.010 60 54,420 卖盘
14:20:53 9.08 0.000 8 7,264 买盘
14:20:49 9.08 0.000 1 908 买盘
14:20:47 9.08 0.010 3 2,724 买盘
14:20:11 9.07 -0.010 1 907 卖盘
14:19:59 9.08 0.000 1 908 买盘
14:19:53 9.08 0.010 25 22,697 买盘
14:19:49 9.07 -0.010 119 107,933 卖盘
14:19:07 9.08 0.010 2 1,816 买盘
14:18:59 9.07 0.000 34 30,838 卖盘
14:18:43 9.07 -0.010 1 907 卖盘
14:18:29 9.08 0.010 2 1,816 买盘
14:18:23 9.08 0.000 25 22,700 买盘
14:18:13 9.07 -0.010 24 21,768 卖盘
14:17:47 9.08 0.010 1 908 买盘
14:17:41 9.07 -0.010 3 2,721 卖盘
14:17:19 9.08 0.010 7 6,356 买盘
14:17:13 9.07 -0.010 35 31,746 卖盘
14:17:07 9.08 0.000 4 3,632 买盘
14:16:53 9.08 0.000 2 1,816 买盘
14:16:47 9.08 0.000 10 9,080 买盘
14:16:41 9.08 0.000 5 4,540 买盘
14:16:37 9.08 0.000 15 13,620 买盘
14:16:23 9.08 0.000 10 9,080 买盘
14:16:13 9.07 -0.010 10 9,070 卖盘
14:15:37 9.08 0.000 1 908 买盘
14:15:29 9.08 0.000 11 9,988 买盘
14:14:53 9.08 0.010 2 1,816 买盘
14:14:49 9.07 -0.010 9 8,163 卖盘
14:14:35 9.08 0.000 7 6,356 买盘
14:14:31 9.08 0.000 10 9,080 买盘
14:14:13 9.07 -0.010 2 1,814 卖盘
14:14:11 9.08 0.010 48 43,584 买盘
14:14:07 9.07 -0.010 274 248,518 卖盘
14:13:53 9.08 0.000 22 19,976 买盘
14:13:37 9.08 0.000 2 1,816 买盘
14:13:29 9.08 0.000 1 908 买盘
14:13:23 9.08 0.000 5 4,540 买盘
14:13:19 9.08 0.010 1 908 中性盘
14:13:13 9.08 0.000 117 106,236 卖盘
14:12:59 9.08 -0.010 2 1,816 卖盘
14:12:53 9.08 -0.010 2 1,816 卖盘
14:12:49 9.09 0.010 2 1,818 买盘
14:12:47 9.08 -0.010 6 5,448 卖盘
14:12:41 9.09 0.010 10 9,086 买盘
14:12:37 9.08 -0.010 30 27,240 卖盘
14:12:23 9.09 0.010 10 9,090 买盘
14:12:19 9.08 -0.010 60 54,480 卖盘
14:10:53 9.09 0.000 3 2,727 买盘
14:10:43 9.08 0.000 2 1,816 卖盘
14:10:41 9.08 -0.020 3 2,724 卖盘
14:10:13 9.10 0.000 1 910 买盘
14:10:11 9.10 0.000 4 3,640 买盘
14:09:49 9.10 0.000 3 2,730 买盘
14:09:43 9.10 0.020 11 10,010 买盘
14:09:41 9.08 -0.020 10 9,080 卖盘
14:09:13 9.10 0.000 2 1,820 买盘
14:09:11 9.10 0.000 9 8,190 买盘
14:09:05 9.08 0.000 5 4,540 卖盘
14:08:25 9.08 -0.020 3 2,724 卖盘
14:08:11 9.10 0.000 2 1,820 买盘
14:08:05 9.10 0.020 10 9,100 买盘
14:07:43 9.08 -0.020 9 8,172 卖盘
14:07:05 9.10 0.000 1 910 买盘
14:07:01 9.10 0.000 4 3,640 买盘
14:06:47 9.10 0.000 2 1,820 买盘
14:06:41 9.10 0.000 1 910 买盘
14:06:35 9.10 0.000 4 3,640 买盘
14:06:29 9.08 -0.020 15 13,620 卖盘
14:05:55 9.10 0.000 1 910 买盘
14:05:49 9.10 0.000 1 910 买盘
14:05:47 9.10 0.020 1 910 买盘
14:05:37 9.08 -0.020 4 3,635 卖盘
14:04:49 9.10 0.000 4 3,640 买盘
14:04:43 9.10 0.010 7 6,367 买盘
14:04:41 9.09 0.000 17 15,462 卖盘
14:04:35 9.10 0.000 4 3,640 买盘
14:04:29 9.10 0.000 20 18,200 买盘
14:04:23 9.10 0.010 40 36,400 买盘
14:04:19 9.09 0.000 27 24,553 买盘
14:04:17 9.09 0.000 6 5,454 买盘
14:04:05 9.09 0.000 2 1,818 买盘
14:04:01 9.09 0.000 15 13,635 买盘
14:03:49 9.09 0.000 2 1,818 买盘
14:03:43 9.09 0.000 10 9,090 买盘
14:03:29 9.09 0.000 1 909 买盘
14:03:25 9.09 0.010 4 3,633 买盘
14:03:19 9.08 -0.010 1 908 卖盘
14:03:13 9.08 -0.020 87 79,039 卖盘
14:03:05 9.09 0.000 5 4,545 卖盘
14:02:25 9.09 -0.010 1 909 卖盘
14:01:35 9.10 0.000 10 9,100 买盘
14:00:55 9.10 0.000 2 1,820 买盘
14:00:35 9.09 0.000 57 51,813 买盘
14:00:05 9.09 0.000 3 2,727 买盘
13:59:53 9.09 -0.010 62 56,358 卖盘
13:59:41 9.10 0.000 1 910 买盘
13:59:35 9.10 0.000 79 71,815 买盘
13:59:23 9.09 -0.010 15 13,635 卖盘
13:59:11 9.10 0.000 6 5,460 买盘
13:59:05 9.10 0.000 4 3,640 买盘
13:59:01 9.10 0.000 26 23,660 买盘
13:58:43 9.10 0.000 1 910 买盘
13:58:41 9.10 0.000 3 2,730 买盘
13:58:35 9.10 0.000 5 4,550 买盘
13:58:29 9.10 0.000 31 28,210 买盘
13:58:25 9.10 0.000 7 6,370 买盘
13:57:35 9.10 0.010 2 1,820 买盘
13:57:31 9.09 -0.010 14 12,736 卖盘
13:57:13 9.10 0.000 1 910 买盘
13:57:11 9.10 0.000 1 910 买盘
13:57:05 9.10 0.000 1 910 买盘
13:56:59 9.10 -0.010 45 40,950 卖盘
13:56:31 9.11 0.000 1 911 买盘
13:56:23 9.11 0.000 5 4,555 买盘
13:56:13 9.11 0.000 8 7,288 买盘
13:56:05 9.10 -0.010 20 18,200 卖盘
13:55:35 9.11 0.000 1 911 买盘
13:55:13 9.11 0.000 4 3,644 买盘
13:55:05 9.10 0.000 14 12,740 买盘
13:54:59 9.10 0.000 10 9,100 买盘
13:54:43 9.10 0.000 1 910 买盘
13:54:41 9.10 -0.010 4 3,640 买盘
13:53:53 9.10 0.000 101 91,910 买盘
13:53:35 9.10 0.000 50 45,500 买盘
13:53:13 9.10 0.010 3 2,730 买盘
13:53:11 9.09 0.000 10 9,090 卖盘
13:52:59 9.10 0.000 2 1,820 买盘
13:52:53 9.10 0.000 9 8,190 买盘
13:52:49 9.10 0.000 5 4,550 买盘
13:52:47 9.10 0.000 1 910 买盘
13:52:41 9.10 0.000 7 6,370 买盘
13:52:35 9.11 0.000 5 4,555 买盘
13:52:31 9.11 0.000 30 27,330 买盘
13:52:23 9.09 -0.020 51 46,409 卖盘
13:52:19 9.11 0.010 2 1,822 买盘
13:52:17 9.10 -0.010 6 5,460 卖盘
13:52:05 9.11 0.000 4 3,644 买盘
13:52:01 9.11 0.010 20 18,220 买盘
13:51:43 9.10 -0.010 1 910 卖盘
13:51:37 9.11 0.000 1 911 买盘
13:51:29 9.11 0.010 90 81,938 买盘
13:51:23 9.10 0.010 522 474,785 买盘
13:51:13 9.09 0.000 4 3,636 买盘
13:51:11 9.09 0.000 4 3,636 买盘
13:51:07 9.09 0.000 28 25,452 买盘
13:50:59 9.08 -0.010 8 7,265 卖盘
13:50:43 9.09 0.000 3 2,727 买盘
13:50:35 9.09 0.000 5 4,545 买盘
13:50:29 9.09 0.000 2 1,818 买盘
13:50:19 9.09 0.000 6 5,454 买盘
13:50:13 9.09 0.000 12 10,908 买盘
13:50:11 9.09 0.000 29 26,361 买盘
13:50:05 9.09 0.000 16 14,544 买盘
13:50:01 9.09 0.000 16 14,544 买盘
13:49:47 9.09 0.010 1 909 买盘
13:49:31 9.08 -0.010 2 1,816 卖盘
13:49:19 9.09 0.000 1 909 买盘
13:49:13 9.09 0.010 4 3,636 买盘
13:49:11 9.08 -0.010 19 17,252 卖盘
13:49:05 9.09 0.000 1 909 买盘
13:48:53 9.08 -0.010 8 7,265 卖盘
13:48:49 9.09 0.000 1 909 买盘
13:48:43 9.09 0.000 4 3,636 买盘
13:48:41 9.09 0.000 11 9,999 买盘
13:48:37 9.09 0.000 36 32,724 买盘
13:48:31 9.09 0.000 3 2,727 买盘
13:48:23 9.09 0.000 1 909 买盘
13:48:19 9.09 0.000 3 2,727 买盘
13:48:11 9.09 0.010 2 1,818 买盘
13:48:07 9.08 -0.010 10 9,080 卖盘
13:47:53 9.09 0.000 1 909 买盘
13:47:49 9.09 0.000 2 1,818 买盘
13:47:43 9.09 0.000 9 8,181 买盘
13:47:41 9.09 0.000 53 48,159 买盘
13:46:29 9.09 0.000 3 2,727 买盘
13:46:23 9.09 0.000 5 4,545 买盘
13:46:19 9.09 0.000 10 9,090 买盘
13:46:11 9.09 0.010 1 909 买盘
13:46:07 9.08 0.000 4 3,632 卖盘
13:46:01 9.08 -0.010 1 908 卖盘
13:45:55 9.09 0.000 1 909 买盘
13:45:49 9.09 0.000 1 909 买盘
13:45:47 9.09 0.000 4 3,636 买盘
13:45:35 9.09 0.000 1 909 买盘
13:45:29 9.08 0.000 74 67,192 买盘
13:44:59 9.08 -0.010 9 8,172 卖盘
13:44:43 9.09 0.000 5 4,545 买盘
13:44:35 9.09 0.000 1 909 买盘
13:44:29 9.09 0.000 5 4,545 买盘
13:44:25 9.09 0.000 8 7,272 买盘
13:44:19 9.09 0.000 1 909 买盘
13:44:17 9.09 0.000 2 1,818 买盘
13:43:43 9.08 0.000 446 404,968 买盘
13:43:37 9.08 0.000 1 908 买盘
13:43:29 9.08 0.000 10 9,080 买盘
13:43:05 9.08 0.000 2 1,816 买盘
13:43:01 9.08 0.000 14 12,712 买盘
13:42:53 9.08 0.000 4 3,632 买盘
13:42:43 9.08 0.000 57 51,756 买盘
13:42:11 9.08 0.010 1 908 买盘
13:42:05 9.08 0.000 1 908 买盘
13:42:01 9.08 0.000 2 1,816 买盘
13:41:47 9.08 0.000 1 908 买盘
13:41:41 9.08 0.000 8 7,264 买盘
13:41:37 9.08 0.000 4 3,632 买盘
13:41:29 9.08 0.000 23 20,884 买盘
13:41:23 9.08 0.010 51 46,308 买盘
13:41:19 9.07 0.000 89 80,531 买盘
13:41:13 9.07 0.000 10 9,070 买盘
13:41:05 9.07 0.000 28 25,396 买盘
13:40:53 9.07 0.000 1 907 买盘
13:40:49 9.07 0.000 4 3,628 买盘
13:40:43 9.07 0.000 2 1,814 买盘
13:40:35 9.07 0.000 1 907 买盘
13:39:35 9.06 0.000 123 111,438 买盘
13:39:11 9.06 0.000 1 906 买盘
13:39:07 9.06 0.000 4 3,624 买盘
13:38:59 9.06 0.010 1 906 买盘
13:38:55 9.05 -0.010 8 7,240 卖盘
13:38:19 9.06 0.000 2 1,812 买盘
13:37:49 9.06 -0.010 1 906 买盘
13:37:23 9.07 0.000 1 907 买盘
13:37:17 9.07 0.000 4 3,628 买盘
13:37:05 9.07 0.000 1 907 买盘
13:37:01 9.07 0.000 4 3,628 买盘
13:36:43 9.07 0.010 12 10,881 买盘
13:36:41 9.06 0.000 70 63,380 买盘
13:36:35 9.06 0.000 2 1,812 买盘
13:36:31 9.06 0.000 11 9,966 买盘
13:36:23 9.06 0.000 21 19,026 买盘
13:36:19 9.06 0.000 13 11,778 买盘
13:36:13 9.06 0.010 19 17,214 买盘
13:36:01 9.05 -0.010 4 3,620 卖盘
13:35:55 9.06 0.000 2 1,812 买盘
13:35:29 9.05 -0.010 14 12,670 卖盘
13:35:25 9.06 0.000 1 906 买盘
13:35:19 9.06 0.010 3 2,718 买盘
13:35:11 9.05 -0.010 90 81,450 卖盘
13:34:53 9.06 0.000 16 14,496 买盘
13:34:49 9.06 0.000 18 16,308 买盘
13:34:43 9.06 0.000 2 1,812 买盘
13:34:35 9.06 0.010 10 9,060 买盘
13:34:31 9.05 -0.010 90 81,450 卖盘
13:34:05 9.06 0.000 5 4,530 买盘
13:33:53 9.06 0.000 55 49,830 买盘
13:33:49 9.06 0.000 19 17,386 买盘
13:33:35 9.06 0.010 1 906 买盘
13:33:05 9.05 0.000 18 16,290 买盘
13:33:01 9.05 0.000 3 2,715 买盘
13:32:53 9.05 0.000 4 3,620 买盘
13:32:49 9.05 0.000 20 18,089 买盘
13:32:43 9.05 0.000 1 905 买盘
13:32:29 9.05 0.010 10 9,050 买盘
13:32:17 9.04 -0.010 31 28,032 卖盘
13:32:11 9.05 0.000 2 1,810 买盘
13:32:05 9.04 -0.010 32 28,928 卖盘
13:31:53 9.05 0.010 1 905 买盘
13:31:41 9.04 -0.010 7 6,328 卖盘
13:31:35 9.05 0.010 9 8,145 买盘
13:31:29 9.04 0.000 73 65,992 卖盘
13:31:23 9.05 0.050 15 13,575 买盘
13:31:19 9.00 -0.040 5,001 4,507,143 卖盘
13:31:13 9.04 0.000 17 15,368 买盘
13:31:11 9.04 0.000 11 9,944 买盘
13:31:05 9.04 0.010 36 32,544 买盘
13:31:01 9.03 -0.010 4 3,612 卖盘
13:30:53 9.04 0.000 22 19,888 买盘
13:30:43 9.04 0.000 100 90,400 买盘
13:30:41 9.04 0.000 20 18,080 买盘
13:30:35 9.04 0.000 84 75,936 买盘
13:30:29 9.04 0.000 5 4,520 买盘
13:30:23 9.04 0.000 50 45,200 买盘
13:30:19 9.04 0.000 1 904 买盘
13:30:13 9.04 0.000 24 21,696 买盘
13:30:11 9.04 0.000 99 89,496 买盘
13:30:05 9.04 0.000 6 5,424 买盘
13:30:01 9.04 0.000 4 3,616 买盘
13:29:43 9.04 0.000 20 18,080 买盘
13:29:35 9.04 0.000 110 99,440 买盘
13:29:29 9.04 0.000 27 24,408 买盘
13:29:23 9.04 0.000 93 84,072 买盘
13:29:13 9.04 0.000 1 904 买盘
13:29:11 9.04 0.000 23 20,792 买盘
13:29:05 9.04 -0.010 220 198,456 卖盘
13:29:01 9.05 0.000 1 905 买盘
13:28:55 9.05 0.000 8 7,240 买盘
13:28:52 9.05 0.000 16 14,480 买盘
13:28:28 9.05 0.000 9 8,145 买盘
13:28:25 9.05 0.000 15 13,575 买盘
13:28:19 9.05 0.000 137 124,035 卖盘
13:28:16 9.05 -0.010 287 259,735 卖盘
13:28:10 9.06 0.010 1 906 买盘
13:28:05 9.06 0.000 2 1,812 买盘
13:27:52 9.06 0.000 1 906 买盘
13:27:43 9.06 0.000 7 6,342 买盘
13:27:40 9.06 0.010 18 16,302 买盘
13:27:35 9.06 0.000 63 57,078 买盘
13:27:28 9.06 0.000 15 13,590 买盘
13:27:19 9.06 0.000 1 906 买盘
13:27:13 9.06 0.000 10 9,060 买盘
13:27:10 9.06 0.000 10 9,060 买盘
13:27:05 9.06 0.010 1 906 买盘
13:27:01 9.05 -0.010 6 5,435 卖盘
13:26:40 9.06 0.000 1 906 买盘
13:26:31 9.06 0.010 18 16,308 买盘
13:26:25 9.05 -0.010 105 95,026 卖盘
13:26:22 9.06 0.000 2 1,812 买盘
13:26:13 9.06 0.010 1 906 买盘
13:26:10 9.05 -0.010 10 9,051 卖盘
13:26:05 9.06 0.000 5 4,530 买盘
13:26:01 9.06 0.000 30 27,180 买盘
13:25:55 9.06 0.000 19 17,214 买盘
13:25:49 9.06 0.000 1 906 买盘
13:25:46 9.06 0.000 3 2,718 买盘
13:25:13 9.06 0.000 1 906 买盘
13:25:10 9.06 0.000 4 3,624 买盘
13:24:30 9.06 0.000 4 3,624 买盘
13:24:18 9.06 0.000 8 7,248 买盘
13:24:16 9.06 0.000 15 13,590 买盘
13:24:10 9.05 -0.010 85 76,926 卖盘
13:24:06 9.06 0.000 8 7,248 买盘
13:23:38 9.05 -0.010 108 97,740 卖盘
13:23:35 9.06 0.000 2 1,812 买盘
13:23:25 9.06 0.000 3 2,718 买盘
13:23:22 9.06 0.000 16 14,496 买盘
13:23:16 9.06 0.010 5 4,530 买盘
13:23:08 9.06 0.000 8 7,248 买盘
13:22:28 9.06 0.000 7 6,342 买盘
13:22:25 9.06 0.000 7 6,342 买盘
13:22:18 9.05 -0.010 10 9,050 卖盘
13:22:16 9.06 0.000 10 9,060 买盘
13:21:58 9.06 0.000 1 906 买盘
13:21:50 9.05 -0.010 2 1,810 卖盘
13:21:46 9.06 0.000 23 20,838 买盘
13:21:40 9.06 0.000 2 1,812 买盘
13:21:34 9.06 0.000 18 16,308 买盘
13:21:30 9.06 0.000 1 906 买盘
13:21:25 9.06 0.000 13 11,778 买盘
13:21:22 9.06 0.000 70 63,420 买盘
13:21:16 9.06 0.000 1 906 买盘
13:21:10 9.06 0.000 2 1,812 买盘
13:21:04 9.06 0.000 2 1,812 买盘
13:20:58 9.06 0.000 2 1,812 买盘
13:20:54 9.06 0.000 1 906 买盘
13:20:48 9.06 0.010 7 6,342 买盘
13:20:40 9.06 0.000 1 906 买盘
13:20:35 9.06 0.000 5 4,530 买盘
13:20:28 9.06 0.000 3 2,718 买盘
13:20:20 9.06 0.000 19 17,214 买盘
13:20:05 9.06 0.000 3 2,718 买盘
13:19:58 9.06 -0.010 10 9,060 买盘
13:19:46 9.07 0.010 5 4,533 买盘
13:19:38 9.07 0.000 8 7,256 买盘
13:19:20 9.07 0.000 2 1,814 买盘
13:18:50 9.07 0.000 4 3,628 买盘
13:18:40 9.06 0.000 19 17,214 买盘
13:18:28 9.07 0.000 1 907 买盘
13:18:18 9.07 0.000 1 907 买盘
13:18:16 9.07 0.010 8 7,249 买盘
13:18:10 9.06 0.000 12 10,872 买盘
13:18:04 9.06 0.000 1 906 买盘
13:17:58 9.06 0.000 1 906 买盘
13:17:54 9.06 0.000 1 906 买盘
13:17:52 9.06 -0.010 6 5,436 卖盘
13:17:40 9.07 0.000 1 907 买盘
13:17:25 9.07 0.000 2 1,814 买盘
13:17:20 9.07 0.000 1 907 买盘
13:17:10 9.07 0.000 3 2,721 买盘
13:17:05 9.07 0.000 20 18,140 买盘
13:16:44 9.07 0.000 2 1,814 买盘
13:16:34 9.06 0.000 14 12,685 卖盘
13:16:28 9.07 0.010 12 10,879 买盘
13:16:24 9.06 -0.010 33 29,898 卖盘
13:16:18 9.07 0.000 22 19,954 买盘
13:15:58 9.06 -0.010 12 10,872 卖盘
13:15:35 9.07 0.000 1 907 买盘
13:15:13 9.07 0.000 3 2,721 买盘
13:15:10 9.07 0.000 1 907 买盘
13:15:04 9.07 0.000 9 8,163 买盘
13:15:00 9.07 0.000 34 30,838 买盘
13:14:46 9.07 0.000 2 1,814 买盘
13:14:38 9.07 0.010 14 12,697 买盘
13:14:33 9.06 0.000 4 3,642 买盘
13:14:18 9.06 0.000 2 1,812 买盘
13:14:10 9.06 0.000 7 6,342 买盘
13:13:51 9.06 0.000 1 906 买盘
13:13:45 9.06 0.000 4 3,624 买盘
13:13:40 9.06 -0.010 19 17,196 卖盘
13:13:28 9.07 0.000 2 1,814 买盘
13:13:19 9.07 0.010 5 4,535 买盘
13:13:16 9.06 -0.010 29 26,274 卖盘
13:12:50 9.07 0.010 1 907 买盘
13:12:46 9.06 -0.010 2 1,368 卖盘
13:12:39 9.07 0.000 10 9,070 买盘
13:11:35 9.07 0.010 2 1,814 买盘
13:11:18 9.06 0.000 2 1,368 卖盘
13:10:16 9.06 0.000 1 906 买盘
13:10:06 9.06 0.000 1 906 买盘
13:09:58 9.06 0.000 12 10,862 买盘
13:09:55 9.06 0.000 10 9,060 买盘
13:09:43 9.06 0.000 5 4,530 买盘
13:09:40 9.06 0.000 1 906 买盘
13:09:31 9.06 0.000 2 1,812 买盘
13:09:27 9.06 0.000 9 8,154 买盘
13:09:09 9.06 0.000 3 2,718 买盘
13:09:01 9.06 0.000 3 2,718 买盘
13:08:54 9.06 0.000 19 17,214 买盘
13:08:52 9.06 0.000 2 1,812 买盘
13:08:39 9.06 0.000 3 2,718 买盘
13:08:13 9.06 0.000 2 1,812 买盘
13:08:10 9.06 0.000 12 10,872 买盘
13:08:05 9.06 0.000 1 906 买盘
13:07:55 9.05 -0.010 4 3,620 卖盘
13:07:46 9.06 0.000 2 1,812 买盘
13:07:28 9.05 -0.010 5 4,525 卖盘
13:07:24 9.06 0.000 1 906 买盘
13:07:13 9.06 0.000 3 2,718 买盘
13:06:57 9.06 -0.010 54 48,624 卖盘
13:06:13 9.07 0.000 2 1,814 买盘
13:05:59 9.07 0.020 1 907 买盘
13:05:55 9.05 -0.020 5 4,525 卖盘
13:05:39 9.07 0.000 3 2,721 买盘
13:05:09 9.05 0.000 6 5,433 卖盘
13:04:58 9.05 -0.010 10 9,059 卖盘
13:04:39 9.06 0.000 1 906 买盘
13:04:35 9.06 0.000 2 1,812 买盘
13:04:13 9.06 0.000 3 2,718 买盘
13:04:10 9.06 -0.010 4 3,624 卖盘
13:04:03 9.05 0.000 264 239,355 买盘
13:03:43 9.05 0.010 4 3,620 买盘
13:03:40 9.04 -0.010 19 17,162 卖盘
13:03:33 9.05 0.000 2 1,810 买盘
13:03:05 9.04 0.000 13 11,755 卖盘
13:02:59 9.04 0.000 20 18,080 卖盘
13:02:49 9.04 -0.010 2 1,772 卖盘
13:02:43 9.05 0.010 35 31,675 买盘
13:02:41 9.04 -0.010 199 179,896 卖盘
13:02:28 9.05 0.000 3 2,715 买盘
13:02:19 9.05 0.000 1 905 买盘
13:02:13 9.05 0.000 2 1,810 买盘
13:02:11 9.05 0.000 5 4,525 买盘
13:02:07 9.05 0.000 73 66,065 买盘
13:02:01 9.05 -0.010 419 379,639 卖盘
13:01:43 9.06 0.000 25 22,650 买盘
13:01:19 9.06 0.000 1 906 买盘
13:01:13 9.06 0.000 5 4,530 买盘
13:01:10 9.06 -0.010 3 2,718 卖盘
13:00:52 9.07 0.000 2 1,814 买盘
13:00:40 9.07 0.010 3 2,721 买盘
13:00:37 9.06 -0.010 15 13,590 卖盘
13:00:16 9.07 0.000 2 1,814 买盘
13:00:10 9.07 0.010 8 7,256 买盘
13:00:05 9.06 0.000 48 43,484 买盘
13:00:01 9.06 0.000 6 5,236 买盘
11:29:25 9.06 0.000 2 1,812 买盘
11:29:12 9.06 0.000 1 906 买盘
11:29:03 9.05 -0.010 32 28,961 卖盘
11:28:49 9.06 0.000 7 6,342 买盘
11:28:45 9.06 0.000 30 27,180 买盘
11:28:33 9.06 0.000 3 2,718 买盘
11:28:31 9.06 0.000 1 906 买盘
11:28:25 9.06 0.000 5 4,530 买盘
11:28:19 9.06 0.000 1 906 买盘
11:28:15 9.06 0.000 19 17,214 买盘
11:28:12 9.06 0.000 95 86,270 卖盘
11:27:51 9.06 0.000 3 2,718 卖盘
11:27:43 9.06 -0.020 1 725 卖盘
11:27:39 9.08 0.020 1 908 买盘
11:27:37 9.06 0.000 4 3,624 卖盘
11:27:25 9.06 -0.020 1 906 卖盘
11:26:31 9.08 0.020 5 4,827 买盘
11:26:27 9.06 -0.020 20 18,120 卖盘
11:26:03 9.08 0.020 61 55,356 买盘
11:26:01 9.06 -0.010 350 317,100 卖盘
11:25:39 9.07 0.000 1 907 买盘
11:25:33 9.07 0.000 1 907 买盘
11:25:31 9.07 0.000 3 2,721 买盘
11:25:25 9.07 0.010 19 17,216 买盘
11:25:19 9.07 -0.010 1 907 卖盘
11:25:09 9.08 0.010 10 8,757 买盘
11:25:03 9.07 -0.010 56 50,792 卖盘
11:24:43 9.07 -0.010 7 6,349 卖盘
11:24:19 9.08 0.010 3 2,724 买盘
11:24:01 9.07 -0.010 2 1,814 卖盘
11:23:57 9.08 0.010 8 7,264 买盘
11:23:49 9.07 0.000 55 49,676 买盘
11:23:33 9.07 0.000 10 9,070 买盘
11:23:31 9.07 0.000 50 45,350 买盘
11:23:25 9.07 0.000 1 907 买盘
11:23:21 9.07 0.000 5 4,505 买盘
11:23:13 9.07 0.000 1 907 买盘
11:23:09 9.07 0.000 10 9,070 买盘
11:23:03 9.07 0.000 16 14,512 买盘
11:23:01 9.07 0.000 7 6,349 买盘
11:22:55 9.07 0.000 18 16,326 买盘
11:22:49 9.07 0.000 21 19,047 买盘
11:22:46 9.07 -0.010 125 113,584 卖盘
11:22:33 9.08 0.010 1 908 买盘
11:22:31 9.07 -0.010 2 1,605 卖盘
11:22:25 9.08 0.000 11 9,987 买盘
11:22:21 9.08 0.000 52 47,216 买盘
11:22:13 9.08 0.000 1 908 买盘
11:22:03 9.08 0.000 15 13,620 买盘
11:21:59 9.08 0.000 11 9,988 买盘
11:21:55 9.08 0.000 1 908 买盘
11:21:51 9.08 0.000 3 2,724 买盘
11:21:29 9.08 0.000 8 7,264 买盘
11:21:22 9.08 0.000 1 908 买盘
11:21:15 9.08 0.000 2 1,816 买盘
11:21:03 9.08 0.000 1 908 买盘
11:20:58 9.07 -0.010 34 30,883 卖盘
11:20:49 9.08 0.010 6 5,448 买盘
11:20:45 9.07 0.000 34 30,843 卖盘
11:20:31 9.07 0.000 1 907 卖盘
11:20:27 9.07 -0.010 2 2,051 卖盘
11:20:00 9.08 0.010 19 17,252 买盘
11:19:57 9.07 -0.010 106 96,015 卖盘
11:19:43 9.08 0.010 2 1,816 买盘
11:19:19 9.07 -0.010 2 1,778 卖盘
11:18:35 9.08 0.010 3 2,724 买盘
11:18:31 9.07 -0.010 2 1,787 卖盘
11:18:13 9.08 0.010 6 5,447 买盘
11:18:09 9.07 0.000 24 21,768 卖盘
11:17:43 9.07 -0.010 2 1,714 卖盘
11:17:37 9.08 0.000 2 1,816 买盘
11:17:31 9.08 0.000 2 1,816 买盘
11:16:52 9.08 0.000 2 1,816 买盘
11:16:13 9.08 0.000 3 2,724 买盘
11:15:58 9.08 0.000 1 908 买盘
11:15:55 9.08 0.010 3 2,724 买盘
11:15:39 9.07 0.000 1 907 卖盘
11:15:31 9.07 -0.010 1 907 卖盘
11:15:19 9.08 0.000 1 908 买盘
11:15:13 9.08 0.000 3 2,724 买盘
11:15:11 9.08 0.010 2 1,816 买盘
11:14:49 9.07 0.000 15 13,619 卖盘
11:14:46 9.07 -0.010 80 72,560 卖盘
11:14:35 9.08 0.010 1 908 买盘
11:14:31 9.07 -0.010 2 1,778 卖盘
11:14:19 9.08 0.010 1 908 中性盘
11:14:11 9.07 -0.020 1 907 卖盘
11:14:05 9.09 0.020 4 3,636 买盘
11:13:58 9.07 0.000 1 907 卖盘
11:13:55 9.07 -0.020 0 181 卖盘
11:13:52 9.09 0.000 1 909 买盘
11:13:43 9.09 0.000 3 2,723 买盘
11:13:16 9.09 0.000 2 1,818 买盘
11:12:35 9.07 -0.020 5 4,535 卖盘
11:11:43 9.08 0.000 100 90,800 买盘
11:11:35 9.08 0.000 1 908 买盘
11:11:28 9.08 0.000 2 1,816 买盘
11:10:37 9.08 -0.010 4 3,632 卖盘
11:10:13 9.09 0.010 4 3,633 买盘
11:10:05 9.08 0.010 1 908 买盘
11:10:01 9.07 -0.010 6 5,859 卖盘
11:09:35 9.08 0.000 1 908 买盘
11:09:28 9.08 0.000 10 8,667 卖盘
11:09:22 9.08 0.000 27 24,934 买盘
11:09:13 9.08 0.000 1 908 买盘
11:09:10 9.08 0.000 2 1,816 买盘
11:09:05 9.08 0.000 5 4,540 买盘
11:08:58 9.07 -0.010 30 27,192 卖盘
11:08:55 9.08 0.000 4 3,632 买盘
11:08:25 9.08 0.010 6 5,448 买盘
11:08:22 9.07 0.000 30 27,210 卖盘
11:08:10 9.07 -0.010 2 1,778 卖盘
11:07:49 9.08 0.000 7 6,356 买盘
11:07:43 9.08 0.010 40 36,320 买盘
11:07:40 9.07 -0.010 40 36,280 卖盘
11:07:37 9.08 0.000 227 205,698 卖盘
11:07:22 9.08 -0.010 2 1,798 卖盘
11:06:49 9.09 0.000 9 8,181 买盘
11:06:46 9.09 0.010 50 45,450 买盘
11:06:35 9.08 -0.010 2 1,789 卖盘
11:05:49 9.09 0.010 1 909 买盘
11:05:46 9.08 -0.010 2 1,788 卖盘
11:05:40 9.09 0.000 4 3,636 买盘
11:05:35 9.09 0.000 3 2,727 买盘
11:05:31 9.09 0.010 12 10,908 买盘
11:05:10 9.08 -0.010 1 908 卖盘
11:04:58 9.08 -0.010 2 1,399 卖盘
11:04:35 9.09 0.000 1 909 买盘
11:04:31 9.09 0.000 1 909 买盘
11:03:43 9.09 0.000 3 2,727 买盘
11:03:05 9.08 -0.010 8 7,264 卖盘
11:02:35 9.09 0.000 1 909 买盘
11:02:28 9.09 0.000 1 909 买盘
11:02:25 9.09 0.000 8 7,272 卖盘
11:01:25 9.09 -0.010 1 909 买盘
11:01:19 9.10 0.030 61 55,496 买盘
11:01:13 9.07 -0.030 350 317,741 卖盘
11:01:07 9.10 0.000 4 3,640 买盘
11:01:01 9.10 0.000 1 910 买盘
11:00:55 9.10 0.010 19 17,284 买盘
11:00:52 9.09 0.000 106 96,354 买盘
11:00:46 9.09 0.000 1 909 买盘
11:00:28 9.09 0.010 1 909 买盘
11:00:22 9.08 -0.010 4 3,632 卖盘
11:00:16 9.09 0.000 4 3,636 买盘
11:00:10 9.09 -0.010 26 23,634 卖盘
11:00:05 9.10 0.000 8 7,276 买盘
11:00:01 9.10 0.000 25 22,750 买盘
10:59:31 9.10 -0.010 8 7,280 买盘
10:59:25 9.11 0.010 29 26,392 买盘
10:59:19 9.11 0.010 22 20,029 买盘
10:59:16 9.10 -0.010 49 44,590 卖盘
10:59:05 9.11 0.000 2 1,821 买盘
10:58:58 9.11 0.000 2 1,822 买盘
10:58:55 9.11 0.010 1 911 买盘
10:58:35 9.11 0.000 46 41,906 买盘
10:58:28 9.11 0.010 279 253,905 买盘
10:58:19 9.09 0.000 3 2,727 买盘
10:58:16 9.09 0.000 4 3,636 买盘
10:58:05 9.09 0.000 1 909 买盘
10:57:58 9.09 0.000 19 17,271 买盘
10:57:42 9.09 0.000 3 2,727 买盘
10:57:25 9.09 0.000 12 10,908 买盘
10:57:19 9.09 0.010 16 14,536 买盘
10:57:16 9.08 0.000 59 53,582 卖盘
10:57:10 9.09 0.010 59 53,575 买盘
10:56:49 9.08 0.000 2 1,816 买盘
10:56:38 9.08 0.010 2 1,816 买盘
10:56:35 9.07 -0.010 37 33,559 卖盘
10:56:30 9.08 0.000 8 7,264 买盘
10:56:27 9.08 0.010 5 4,540 买盘
10:56:22 9.07 -0.010 30 27,210 卖盘
10:55:48 9.08 0.000 4 3,632 中性盘
10:55:40 9.08 0.000 1 908 买盘
10:55:35 9.08 0.000 1 908 买盘
10:55:30 9.08 0.000 7 6,356 买盘
10:55:25 9.08 0.000 7 6,356 买盘
10:55:18 9.08 0.000 14 12,712 买盘
10:55:12 9.08 0.000 5 4,540 买盘
10:54:48 9.08 0.000 16 14,516 买盘
10:54:18 9.08 0.000 4 3,632 买盘
10:53:57 9.08 0.000 8 7,264 买盘
10:53:48 9.08 0.000 3 2,724 买盘
10:53:18 9.08 0.000 4 3,632 买盘
10:53:00 9.08 0.000 1 908 买盘
10:52:54 9.08 0.000 2 1,816 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020