网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.05

历史数据下载 豫园股份(600655) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.74 -0.010 35 30,605 卖盘
14:56:52 8.74 -0.010 71 62,060 卖盘
14:56:47 8.75 0.000 346 302,701 买盘
14:56:46 8.75 0.000 5 4,375 买盘
14:56:38 8.75 0.000 5 4,375 买盘
14:56:32 8.75 0.000 9 7,875 买盘
14:56:17 8.75 0.000 21 18,375 买盘
14:56:11 8.75 0.000 1 875 买盘
14:56:02 8.75 0.000 26 22,750 买盘
14:55:59 8.75 0.000 30 26,250 买盘
14:55:53 8.75 0.000 8 7,000 买盘
14:55:47 8.75 0.010 63 55,125 买盘
14:55:41 8.74 0.000 7 6,118 卖盘
14:55:32 8.75 0.000 20 17,500 买盘
14:55:29 8.75 0.000 78 68,177 买盘
14:55:23 8.75 0.000 21 18,375 买盘
14:55:08 8.75 0.000 29 25,375 卖盘
14:55:05 8.75 0.000 12 10,500 卖盘
14:54:59 8.75 0.000 20 17,500 卖盘
14:54:53 8.75 0.000 25 21,875 卖盘
14:54:46 8.75 0.000 1 875 卖盘
14:54:38 8.76 0.010 2 1,752 买盘
14:54:32 8.75 0.000 100 87,500 卖盘
14:54:29 8.75 0.000 169 147,875 买盘
14:54:23 8.75 0.000 15 13,125 买盘
14:54:17 8.75 0.000 1 875 买盘
14:54:12 8.75 0.000 321 280,875 买盘
14:54:08 8.75 0.000 6 5,250 买盘
14:54:02 8.75 0.000 201 175,875 买盘
14:53:59 8.75 0.010 55 48,125 买盘
14:53:53 8.74 -0.010 46 40,213 卖盘
14:53:51 8.75 0.000 26 22,750 买盘
14:53:45 8.75 0.000 13 11,375 买盘
14:53:41 8.75 0.010 69 60,365 买盘
14:53:32 8.74 -0.010 103 90,022 卖盘
14:53:29 8.75 0.000 20 17,500 买盘
14:53:23 8.75 0.000 37 32,375 买盘
14:53:17 8.74 0.000 8 6,992 卖盘
14:53:08 8.74 0.000 29 25,346 卖盘
14:53:02 8.74 -0.010 100 87,400 卖盘
14:52:59 8.75 0.010 41 35,839 买盘
14:52:53 8.75 0.000 2 1,750 买盘
14:52:47 8.75 0.000 34 29,750 买盘
14:52:42 8.75 0.000 33 28,875 卖盘
14:52:38 8.75 0.000 27 23,625 卖盘
14:52:36 8.75 0.000 63 55,125 卖盘
14:52:29 8.75 0.000 50 43,750 卖盘
14:52:23 8.75 0.000 90 78,800 卖盘
14:52:14 8.75 -0.010 3 2,625 卖盘
14:52:10 8.76 0.010 2 1,752 买盘
14:52:06 8.75 -0.010 5 4,375 卖盘
14:51:47 8.75 0.000 2 1,750 买盘
14:51:42 8.75 0.000 13 11,375 卖盘
14:51:36 8.75 0.000 45 39,375 卖盘
14:51:22 8.75 0.000 12 10,509 卖盘
14:51:18 8.75 -0.010 22 19,250 卖盘
14:51:10 8.76 0.000 4 3,504 买盘
14:51:04 8.76 0.010 1 876 买盘
14:51:00 8.75 0.000 25 21,875 买盘
14:50:52 8.75 0.000 12 10,500 买盘
14:50:48 8.75 0.000 1 875 买盘
14:50:42 8.75 0.010 11 9,625 买盘
14:50:38 8.74 -0.010 11 9,615 卖盘
14:50:34 8.74 -0.010 42 36,710 卖盘
14:50:28 8.75 0.000 45 39,375 买盘
14:50:24 8.75 0.000 7 6,125 买盘
14:50:18 8.75 0.000 42 36,747 买盘
14:50:12 8.75 0.000 23 20,125 买盘
14:50:08 8.75 0.000 47 41,125 买盘
14:50:04 8.75 0.000 49 42,875 买盘
14:50:00 8.75 0.000 1 875 买盘
14:49:53 8.75 0.000 220 192,500 买盘
14:49:48 8.75 0.000 5 4,375 买盘
14:49:32 8.74 -0.010 45 39,335 卖盘
14:49:29 8.75 0.000 4 3,500 买盘
14:49:24 8.75 0.000 25 21,875 买盘
14:49:18 8.75 0.000 31 27,125 买盘
14:49:16 8.75 0.000 25 21,875 买盘
14:49:02 8.75 0.010 26 22,750 买盘
14:48:52 8.74 0.000 11 9,614 卖盘
14:48:42 8.74 -0.010 10 8,740 卖盘
14:48:38 8.75 0.010 55 48,101 买盘
14:48:34 8.74 -0.010 14 12,236 卖盘
14:48:28 8.75 0.000 5 4,375 买盘
14:48:24 8.75 0.010 1 875 买盘
14:48:20 8.74 0.000 111 97,014 卖盘
14:48:12 8.74 0.000 38 33,212 买盘
14:48:08 8.74 0.000 137 119,738 买盘
14:48:02 8.73 -0.010 99 86,467 卖盘
14:47:58 8.73 -0.010 19 16,598 卖盘
14:47:53 8.74 -0.010 29 25,346 卖盘
14:47:50 8.75 0.010 114 99,641 买盘
14:47:42 8.74 -0.010 5 4,370 中性盘
14:47:38 8.75 0.010 45 39,334 买盘
14:47:32 8.74 0.000 200 174,800 卖盘
14:47:22 8.75 0.010 13 11,375 买盘
14:47:12 8.74 0.000 37 32,338 卖盘
14:47:10 8.74 -0.010 140 122,460 卖盘
14:47:02 8.75 0.000 10 8,750 买盘
14:46:58 8.75 0.010 32 27,975 买盘
14:46:48 8.75 0.000 55 48,125 买盘
14:46:42 8.75 -0.020 1,624 1,421,479 卖盘
14:46:34 8.77 0.000 5 4,385 买盘
14:46:28 8.77 0.000 2 1,754 买盘
14:46:10 8.77 0.010 5 4,385 买盘
14:46:04 8.77 0.000 2 1,754 买盘
14:45:58 8.77 0.010 37 32,449 买盘
14:45:53 8.76 -0.010 234 204,984 卖盘
14:45:42 8.77 0.000 1 877 买盘
14:45:34 8.77 0.000 5 4,385 买盘
14:45:29 8.77 0.000 4 3,508 买盘
14:45:18 8.77 0.010 5 4,385 买盘
14:45:12 8.76 -0.010 6 5,256 卖盘
14:45:10 8.77 0.010 2 1,754 买盘
14:45:06 8.76 0.000 11 9,636 卖盘
14:44:58 8.77 0.000 4 3,508 买盘
14:44:53 8.77 0.010 17 14,909 买盘
14:44:48 8.76 0.000 5 4,380 卖盘
14:44:34 8.77 0.010 1 877 卖盘
14:44:22 8.77 -0.010 75 65,751 卖盘
14:44:18 8.78 0.010 41 35,964 买盘
14:44:10 8.77 0.000 11 9,647 中性盘
14:44:06 8.77 0.000 20 17,540 卖盘
14:43:58 8.78 0.020 9 7,890 买盘
14:43:52 8.76 0.000 150 131,400 卖盘
14:43:38 8.76 -0.010 4 3,504 卖盘
14:43:34 8.77 0.000 731 641,087 卖盘
14:43:24 8.77 -0.010 31 27,205 卖盘
14:43:04 8.78 0.000 10 8,780 买盘
14:42:58 8.78 0.000 23 20,194 买盘
14:42:48 8.78 0.000 4 3,512 买盘
14:42:42 8.78 0.000 11 9,658 买盘
14:42:38 8.78 0.000 45 39,510 买盘
14:42:32 8.78 0.010 43 37,715 买盘
14:42:28 8.77 -0.010 10 8,770 卖盘
14:42:22 8.78 0.000 26 22,816 买盘
14:42:16 8.78 0.000 2 1,756 买盘
14:42:10 8.78 0.010 34 29,852 买盘
14:42:06 8.77 -0.010 7 6,139 卖盘
14:41:46 8.78 0.000 32 28,066 买盘
14:41:40 8.78 0.000 4 3,512 买盘
14:41:36 8.78 0.010 14 12,292 买盘
14:41:29 8.77 -0.010 94 82,438 卖盘
14:41:22 8.77 -0.010 52 45,604 卖盘
14:41:10 8.78 0.000 1 878 买盘
14:41:04 8.78 0.010 12 10,529 买盘
14:40:58 8.77 -0.010 24 21,048 卖盘
14:40:52 8.78 0.000 6 5,268 买盘
14:40:42 8.78 0.000 15 13,170 买盘
14:40:40 8.78 0.010 25 21,950 买盘
14:40:34 8.78 0.000 45 39,510 买盘
14:40:29 8.78 0.010 50 43,900 买盘
14:40:24 8.77 0.000 18 15,786 卖盘
14:40:20 8.77 -0.010 51 44,777 卖盘
14:40:12 8.78 0.000 4 3,512 买盘
14:40:10 8.78 0.010 1 878 买盘
14:40:06 8.77 -0.010 4 3,508 卖盘
14:39:48 8.78 0.000 4 3,512 买盘
14:39:46 8.78 0.000 20 17,560 买盘
14:39:40 8.78 0.000 4 3,512 买盘
14:39:36 8.78 0.000 6 5,268 买盘
14:39:28 8.78 0.000 4 3,512 买盘
14:39:02 8.77 -0.010 2 1,754 卖盘
14:38:58 8.78 0.000 2 1,756 买盘
14:38:52 8.77 -0.010 14 12,278 卖盘
14:38:47 8.78 0.000 7 6,146 买盘
14:38:44 8.78 0.010 23 20,194 买盘
14:38:41 8.77 -0.010 20 17,540 卖盘
14:38:24 8.78 0.000 10 8,780 买盘
14:38:10 8.78 0.000 9 7,902 买盘
14:38:04 8.78 0.000 10 8,780 买盘
14:38:00 8.78 0.010 4 3,512 买盘
14:37:52 8.77 -0.010 2 1,754 卖盘
14:37:47 8.78 0.010 4 3,512 买盘
14:37:36 8.77 0.000 31 27,187 卖盘
14:37:28 8.77 0.000 22 19,294 买盘
14:37:22 8.77 0.000 50 43,850 中性盘
14:37:12 8.77 0.000 11 9,647 买盘
14:37:04 8.77 0.000 52 45,604 买盘
14:36:58 8.77 0.010 11 9,647 买盘
14:36:52 8.76 -0.010 3 2,628 卖盘
14:36:34 8.77 0.000 4 3,508 买盘
14:36:22 8.77 0.000 4 3,508 买盘
14:36:17 8.77 0.000 6 5,262 买盘
14:36:10 8.77 0.010 6 5,262 买盘
14:35:58 8.76 0.000 11 9,636 买盘
14:35:53 8.76 0.000 6 5,256 买盘
14:35:47 8.76 0.000 14 12,264 买盘
14:35:46 8.76 -0.010 985 862,860 卖盘
14:35:41 8.77 0.000 3 2,631 卖盘
14:35:34 8.77 -0.010 4 3,508 卖盘
14:35:28 8.78 0.020 4 3,512 买盘
14:35:22 8.76 -0.010 60 52,671 卖盘
14:35:17 8.77 -0.010 11 9,647 卖盘
14:35:04 8.77 0.010 94 82,438 买盘
14:35:00 8.76 -0.010 5 4,380 卖盘
14:34:53 8.77 0.000 209 183,108 买盘
14:34:46 8.77 0.000 19 16,663 买盘
14:34:40 8.77 0.000 15 13,155 买盘
14:34:34 8.76 -0.010 99 86,724 卖盘
14:34:29 8.77 0.000 6 5,262 买盘
14:34:22 8.77 0.000 12 10,524 买盘
14:34:17 8.77 0.000 4 3,508 买盘
14:34:06 8.77 0.010 6 5,262 买盘
14:33:58 8.77 0.000 1 877 买盘
14:33:52 8.77 0.000 3 2,631 买盘
14:33:48 8.77 0.000 5 4,385 买盘
14:33:46 8.77 -0.010 128 112,256 卖盘
14:33:41 8.78 0.000 4 3,512 买盘
14:33:34 8.78 0.000 12 10,536 买盘
14:33:29 8.78 0.000 5 4,390 买盘
14:33:22 8.78 0.000 4 3,512 买盘
14:33:06 8.78 0.000 7 6,146 买盘
14:32:58 8.78 0.010 7 6,146 买盘
14:32:52 8.77 0.010 72 63,144 买盘
14:32:46 8.76 -0.020 219 191,905 卖盘
14:32:41 8.78 0.020 5 4,390 买盘
14:32:34 8.78 0.010 17 14,915 买盘
14:32:28 8.77 0.000 11 9,647 买盘
14:32:22 8.77 0.000 12 10,524 买盘
14:32:12 8.77 0.000 23 20,171 买盘
14:32:10 8.77 0.010 28 24,556 买盘
14:32:04 8.77 0.000 91 79,806 买盘
14:31:58 8.77 0.000 134 117,518 买盘
14:31:52 8.76 -0.010 302 264,654 卖盘
14:31:46 8.77 0.000 16 14,032 买盘
14:31:41 8.77 0.000 27 23,677 买盘
14:31:34 8.77 0.000 117 102,609 卖盘
14:31:29 8.77 -0.010 86 75,422 卖盘
14:31:22 8.77 -0.010 40 35,095 卖盘
14:31:17 8.78 0.010 107 93,846 买盘
14:31:10 8.77 0.000 7 6,139 卖盘
14:31:00 8.77 0.000 41 35,957 卖盘
14:30:48 8.77 0.000 110 96,470 卖盘
14:30:36 8.77 0.000 13 11,401 卖盘
14:30:28 8.77 0.000 50 43,850 卖盘
14:30:22 8.77 0.000 4 3,508 卖盘
14:30:16 8.77 0.000 50 43,850 卖盘
14:29:52 8.77 0.000 3 2,631 卖盘
14:29:46 8.77 -0.010 16 14,032 卖盘
14:29:40 8.78 0.000 10 8,780 买盘
14:29:28 8.77 -0.020 100 87,770 卖盘
14:29:22 8.79 0.010 23 20,195 买盘
14:29:16 8.78 -0.010 96 84,298 卖盘
14:29:10 8.78 0.000 28 24,590 卖盘
14:29:04 8.78 -0.010 50 43,900 卖盘
14:28:58 8.79 0.000 7 6,153 买盘
14:28:46 8.79 0.010 6 5,274 买盘
14:28:40 8.78 0.000 20 17,560 卖盘
14:28:34 8.78 0.000 21 18,438 卖盘
14:28:17 8.78 -0.010 23 20,198 卖盘
14:28:10 8.78 -0.010 5 4,390 卖盘
14:27:52 8.78 -0.010 50 43,900 卖盘
14:27:28 8.79 0.000 23 20,201 买盘
14:27:22 8.78 -0.010 50 43,900 卖盘
14:27:17 8.79 0.000 25 21,975 买盘
14:27:16 8.79 0.000 5 4,395 买盘
14:27:04 8.79 0.000 5 4,395 买盘
14:26:58 8.79 0.000 2 1,758 买盘
14:26:52 8.79 0.000 30 26,370 买盘
14:26:34 8.79 0.000 6 5,274 买盘
14:26:22 8.79 0.000 10 8,784 买盘
14:26:18 8.79 0.000 2 1,758 买盘
14:26:10 8.79 0.010 14 12,306 买盘
14:26:04 8.78 0.000 31 27,218 卖盘
14:25:58 8.78 0.000 25 21,950 卖盘
14:25:52 8.79 0.000 6 5,274 买盘
14:25:48 8.79 0.000 5 4,395 买盘
14:25:40 8.79 0.010 5 4,395 买盘
14:25:36 8.78 -0.010 116 101,848 卖盘
14:25:28 8.79 0.000 4 3,516 买盘
14:25:17 8.79 0.000 9 7,908 买盘
14:25:12 8.79 0.010 5 4,395 买盘
14:25:10 8.78 -0.010 46 40,388 卖盘
14:25:00 8.79 0.000 6 5,274 买盘
14:24:53 8.79 0.000 10 8,790 买盘
14:24:48 8.79 0.000 4 3,516 买盘
14:24:40 8.79 0.000 9 7,909 买盘
14:24:36 8.79 0.010 6 5,274 买盘
14:24:29 8.78 -0.010 211 185,258 卖盘
14:24:24 8.79 0.000 8 7,031 买盘
14:24:16 8.79 0.000 4 3,516 买盘
14:24:10 8.79 0.010 1 879 买盘
14:24:06 8.78 -0.010 2 1,756 卖盘
14:24:00 8.79 0.000 6 5,274 买盘
14:23:53 8.79 0.000 4 3,516 买盘
14:23:47 8.79 0.000 4 3,516 买盘
14:23:40 8.79 0.000 7 6,152 买盘
14:23:36 8.79 0.000 6 5,274 买盘
14:23:28 8.79 0.000 5 4,395 买盘
14:23:24 8.79 0.000 6 5,274 买盘
14:23:16 8.79 0.010 4 3,516 买盘
14:23:10 8.79 0.000 19 16,685 买盘
14:23:06 8.79 0.000 11 9,667 买盘
14:22:58 8.78 -0.010 100 87,800 卖盘
14:22:52 8.79 0.000 6 5,274 买盘
14:22:47 8.79 0.000 6 5,274 买盘
14:22:40 8.80 0.010 6 5,280 买盘
14:22:36 8.79 -0.010 1 879 卖盘
14:22:28 8.80 0.000 4 3,520 买盘
14:22:16 8.80 0.010 15 13,191 买盘
14:22:11 8.79 -0.010 19 16,701 卖盘
14:22:04 8.80 0.010 8 7,039 买盘
14:21:58 8.80 0.000 7 6,160 买盘
14:21:47 8.80 0.000 4 3,520 买盘
14:21:34 8.80 0.010 8 7,038 买盘
14:21:28 8.79 -0.010 56 49,224 卖盘
14:21:24 8.80 0.000 6 5,280 买盘
14:21:10 8.80 0.000 9 7,915 买盘
14:21:06 8.80 0.000 213 187,439 买盘
14:20:59 8.80 0.000 5 4,400 买盘
14:20:52 8.79 0.000 11 9,669 卖盘
14:20:41 8.79 0.000 21 18,459 卖盘
14:20:34 8.80 0.010 29 25,494 买盘
14:20:29 8.79 0.000 42 36,878 买盘
14:20:22 8.79 0.000 7 6,153 买盘
14:20:17 8.79 0.010 20 17,580 买盘
14:20:16 8.78 -0.010 1 878 卖盘
14:20:10 8.78 -0.010 30 26,360 卖盘
14:19:58 8.79 0.010 6 5,274 买盘
14:19:48 8.78 -0.010 50 43,900 卖盘
14:19:46 8.79 0.000 7 6,153 买盘
14:19:41 8.79 0.000 6 5,274 买盘
14:19:34 8.79 0.000 11 9,669 买盘
14:19:28 8.79 0.000 10 8,790 买盘
14:19:22 8.79 0.000 3 2,637 买盘
14:19:17 8.79 0.010 6 5,274 买盘
14:19:06 8.78 -0.010 8 7,030 卖盘
14:19:00 8.79 0.000 12 10,554 买盘
14:18:52 8.79 0.000 20 17,580 买盘
14:18:46 8.79 -0.010 21 18,465 卖盘
14:18:40 8.79 0.000 106 93,174 卖盘
14:18:34 8.79 0.010 20 17,580 卖盘
14:18:28 8.79 0.000 23 20,217 卖盘
14:18:22 8.80 0.000 7 6,160 买盘
14:18:16 8.80 0.000 5 4,399 买盘
14:18:11 8.80 0.000 10 8,800 买盘
14:18:00 8.80 0.000 1 880 买盘
14:17:48 8.80 0.010 6 5,280 买盘
14:17:41 8.79 0.000 93 81,757 卖盘
14:17:36 8.79 0.000 80 70,320 卖盘
14:17:22 8.80 0.010 50 44,000 买盘
14:17:06 8.79 0.000 40 35,160 卖盘
14:16:59 8.79 0.000 5 4,395 卖盘
14:16:47 8.79 -0.010 234 205,686 卖盘
14:16:46 8.80 0.010 32 28,160 买盘
14:16:41 8.79 0.000 100 87,900 卖盘
14:16:36 8.79 -0.010 10 8,790 卖盘
14:16:17 8.80 0.000 90 79,200 卖盘
14:16:11 8.80 -0.010 11 9,685 卖盘
14:16:06 8.81 0.000 8 7,048 买盘
14:15:29 8.81 0.000 40 35,240 买盘
14:15:16 8.81 0.000 61 53,741 买盘
14:15:11 8.81 0.000 3 2,643 买盘
14:14:58 8.81 0.010 4 3,524 买盘
14:14:47 8.81 0.010 9 7,929 买盘
14:14:36 8.80 -0.010 34 29,924 卖盘
14:14:29 8.81 0.010 4 3,524 买盘
14:14:24 8.80 0.000 70 61,600 卖盘
14:14:17 8.80 -0.020 7 6,165 卖盘
14:14:16 8.82 0.010 4 3,528 买盘
14:14:11 8.81 0.010 102 89,862 买盘
14:14:06 8.80 -0.010 178 156,652 卖盘
14:13:59 8.81 0.000 19 16,739 买盘
14:13:53 8.81 0.000 3 2,643 买盘
14:13:47 8.81 0.000 15 13,215 中性盘
14:13:46 8.81 0.010 5 4,405 买盘
14:13:41 8.80 -0.010 30 26,400 卖盘
14:13:32 8.81 0.000 4 3,524 买盘
14:13:23 8.81 0.010 4 3,524 买盘
14:13:17 8.80 -0.020 36 31,707 卖盘
14:13:12 8.82 0.010 4 3,528 买盘
14:13:08 8.81 -0.010 1 881 卖盘
14:13:06 8.82 0.000 4 3,528 买盘
14:12:48 8.80 -0.020 18 15,840 卖盘
14:12:41 8.82 0.020 4 3,528 买盘
14:12:29 8.80 -0.010 16 14,088 卖盘
14:12:23 8.81 -0.010 8 7,048 卖盘
14:12:17 8.81 -0.010 100 88,100 卖盘
14:12:08 8.82 0.010 4 3,528 买盘
14:12:02 8.81 -0.010 7 6,167 卖盘
14:11:59 8.82 0.010 24 21,148 买盘
14:11:47 8.82 0.010 4 3,528 买盘
14:11:38 8.81 0.000 9 7,933 卖盘
14:11:32 8.82 0.000 1 882 买盘
14:11:29 8.82 0.000 4 3,528 买盘
14:11:17 8.82 0.000 4 3,528 买盘
14:11:05 8.82 0.000 4 3,528 买盘
14:10:56 8.82 0.010 5 4,410 买盘
14:10:47 8.80 -0.010 1 880 卖盘
14:10:45 8.81 0.000 3 2,643 买盘
14:10:35 8.81 0.000 5 4,405 买盘
14:10:23 8.81 0.000 4 3,524 买盘
14:10:15 8.81 0.000 4 3,524 买盘
14:10:02 8.81 0.000 4 3,524 买盘
14:09:53 8.81 0.010 19 16,739 买盘
14:09:47 8.80 -0.020 1 880 卖盘
14:09:41 8.82 0.000 4 3,528 买盘
14:09:32 8.82 0.020 4 3,528 买盘
14:09:23 8.80 -0.020 24 21,142 卖盘
14:09:17 8.81 0.000 7 6,167 卖盘
14:09:15 8.81 0.000 47 41,407 买盘
14:09:10 8.80 -0.010 20 17,600 卖盘
14:08:59 8.81 0.000 4 3,524 买盘
14:08:51 8.81 0.010 4 3,524 买盘
14:08:40 8.81 0.000 9 7,929 买盘
14:08:29 8.81 0.000 90 79,290 买盘
14:08:23 8.81 0.000 28 24,666 卖盘
14:08:18 8.81 -0.010 33 29,077 卖盘
14:08:10 8.82 0.000 4 3,528 买盘
14:07:58 8.82 0.020 4 3,528 买盘
14:07:47 8.81 0.000 41 36,126 卖盘
14:07:42 8.81 0.000 81 71,361 卖盘
14:07:38 8.81 -0.010 112 98,672 卖盘
14:07:36 8.82 0.000 3 2,646 买盘
14:07:28 8.82 0.010 6 5,292 买盘
14:07:23 8.81 0.000 101 88,981 卖盘
14:07:12 8.81 -0.010 1 881 卖盘
14:07:10 8.82 0.010 15 13,230 买盘
14:07:06 8.81 -0.010 12 10,576 卖盘
14:06:58 8.82 0.000 32 28,224 买盘
14:06:53 8.82 0.000 4 3,528 买盘
14:06:44 8.82 0.000 4 3,528 买盘
14:06:38 8.82 0.000 100 88,200 买盘
14:06:32 8.82 0.010 4 3,528 买盘
14:06:29 8.81 0.000 10 8,810 卖盘
14:06:23 8.82 0.010 4 3,528 买盘
14:06:17 8.81 -0.010 30 26,430 卖盘
14:06:12 8.82 0.000 4 3,528 买盘
14:06:02 8.82 0.010 5 4,410 买盘
14:06:00 8.81 0.000 10 8,810 卖盘
14:05:50 8.81 -0.010 5 4,409 卖盘
14:05:42 8.82 0.010 24 21,168 买盘
14:05:38 8.81 0.000 14 12,334 卖盘
14:05:29 8.81 -0.010 16 14,102 卖盘
14:05:20 8.82 0.000 4 3,528 买盘
14:05:08 8.82 0.010 4 3,528 买盘
14:05:06 8.81 -0.010 1 881 卖盘
14:05:00 8.82 0.000 17 14,986 买盘
14:04:48 8.82 0.010 4 3,528 买盘
14:04:42 8.81 0.000 40 35,240 卖盘
14:04:38 8.81 0.000 21 18,505 卖盘
14:04:29 8.81 -0.010 8 7,048 卖盘
14:04:26 8.82 0.010 4 3,528 买盘
14:04:17 8.81 -0.010 20 17,624 卖盘
14:04:08 8.82 0.000 1 882 买盘
14:04:06 8.82 0.010 4 3,528 买盘
14:04:00 8.81 -0.010 9 7,929 卖盘
14:03:56 8.82 0.010 4 3,528 买盘
14:03:47 8.81 -0.010 1 881 卖盘
14:03:44 8.82 0.000 4 3,528 买盘
14:03:32 8.81 0.000 20 17,620 卖盘
14:03:29 8.81 -0.010 7 6,167 卖盘
14:03:24 8.82 0.000 4 3,528 买盘
14:03:14 8.82 0.010 4 3,528 买盘
14:03:08 8.81 -0.010 1 881 卖盘
14:03:02 8.82 0.010 4 3,528 买盘
14:03:00 8.81 -0.010 10 8,810 卖盘
14:02:53 8.82 0.010 4 3,528 买盘
14:02:50 8.81 -0.010 4 3,524 卖盘
14:02:42 8.82 0.000 4 3,528 买盘
14:02:38 8.82 0.010 5 4,410 买盘
14:02:32 8.81 0.000 10 8,814 卖盘
14:02:29 8.81 -0.010 2 1,762 卖盘
14:02:20 8.82 0.000 27 23,791 买盘
14:02:12 8.82 0.010 4 3,528 买盘
14:02:02 8.81 0.000 11 9,691 卖盘
14:02:00 8.81 0.010 62 54,622 买盘
14:01:48 8.81 0.000 80 70,480 卖盘
14:01:42 8.81 0.000 29 25,549 卖盘
14:01:38 8.81 -0.010 122 107,486 卖盘
14:01:32 8.82 0.010 1 882 买盘
14:01:29 8.81 0.000 7 6,171 卖盘
14:01:24 8.81 -0.010 10 8,810 卖盘
14:01:17 8.82 0.010 3 2,646 买盘
14:01:14 8.81 -0.010 1 881 卖盘
14:01:08 8.82 0.010 5 4,410 买盘
14:01:00 8.81 -0.010 6 5,286 卖盘
14:00:53 8.82 0.000 1 882 买盘
14:00:47 8.82 0.010 5 4,410 买盘
14:00:42 8.81 -0.010 4 3,524 卖盘
14:00:32 8.82 0.010 25 22,050 买盘
14:00:22 8.82 0.000 5 4,410 买盘
14:00:14 8.82 0.000 3 2,646 买盘
14:00:06 8.82 0.000 4 3,528 买盘
13:59:53 8.82 0.000 4 3,528 买盘
13:59:48 8.82 0.010 5 4,410 买盘
13:59:42 8.81 0.000 130 114,530 卖盘
13:59:32 8.82 0.000 4 3,528 买盘
13:59:29 8.82 0.000 1 882 买盘
13:59:24 8.82 0.000 4 3,528 买盘
13:59:20 8.82 0.000 8 7,056 买盘
13:59:12 8.82 0.010 4 3,528 买盘
13:59:02 8.82 0.010 4 3,528 买盘
13:59:00 8.81 0.000 8 7,048 卖盘
13:58:53 8.81 0.000 50 44,050 卖盘
13:58:47 8.82 0.000 1 882 买盘
13:58:42 8.82 0.010 28 24,696 买盘
13:58:29 8.81 0.000 14 12,338 卖盘
13:58:24 8.81 -0.010 45 39,645 卖盘
13:58:20 8.82 0.010 4 3,528 买盘
13:58:12 8.81 -0.010 13 11,453 卖盘
13:58:08 8.82 0.000 7 6,174 买盘
13:58:06 8.82 0.010 3 2,646 买盘
13:58:00 8.81 -0.010 9 7,929 卖盘
13:57:53 8.82 0.000 3 2,646 买盘
13:57:44 8.82 0.010 4 3,528 买盘
13:57:32 8.82 0.010 3 2,646 买盘
13:57:29 8.81 0.000 16 14,106 卖盘
13:57:24 8.82 0.000 3 2,646 买盘
13:57:17 8.82 0.000 2 1,764 买盘
13:57:12 8.82 0.010 3 2,646 买盘
13:57:02 8.81 0.000 4 3,527 卖盘
13:57:00 8.81 -0.010 10 8,810 卖盘
13:56:50 8.82 0.000 4 3,528 买盘
13:56:41 8.82 0.010 3 2,646 买盘
13:56:32 8.82 0.010 1 882 买盘
13:56:29 8.81 -0.010 11 9,694 卖盘
13:56:26 8.82 0.000 5 4,410 买盘
13:56:20 8.82 0.000 3 2,646 买盘
13:56:08 8.82 0.000 3 2,646 买盘
13:56:00 8.82 0.000 4 3,528 买盘
13:55:48 8.82 0.000 5 4,410 买盘
13:55:38 8.82 0.000 27 23,814 买盘
13:55:29 8.82 0.000 36 31,752 买盘
13:55:26 8.82 0.000 3 2,646 买盘
13:55:17 8.82 0.010 4 3,528 买盘
13:55:12 8.82 0.010 10 8,820 买盘
13:55:08 8.81 -0.010 3 2,643 卖盘
13:55:02 8.82 0.000 2 1,764 买盘
13:54:53 8.82 0.000 6 5,292 买盘
13:54:44 8.82 0.000 6 5,292 买盘
13:54:32 8.82 0.000 39 34,398 买盘
13:54:17 8.82 0.010 9 7,938 买盘
13:54:02 8.81 -0.010 20 17,620 卖盘
13:53:56 8.82 0.010 7 6,174 买盘
13:53:48 8.81 -0.010 5 4,405 卖盘
13:53:46 8.82 0.000 4 3,528 买盘
13:53:32 8.82 0.000 8 7,056 买盘
13:53:17 8.82 0.000 17 14,984 买盘
13:53:08 8.82 0.000 7 6,174 买盘
13:53:06 8.82 0.000 6 5,292 买盘
13:52:56 8.82 0.000 7 6,174 买盘
13:52:48 8.82 0.000 50 44,100 买盘
13:52:44 8.82 0.000 2 1,764 买盘
13:52:38 8.82 0.000 24 21,168 买盘
13:52:32 8.82 0.010 4 3,528 买盘
13:52:29 8.81 -0.010 9 7,935 卖盘
13:52:20 8.82 0.010 230 202,636 买盘
13:52:14 8.81 0.000 7 6,167 买盘
13:52:08 8.81 0.000 6 5,286 买盘
13:51:56 8.81 0.000 2 1,762 买盘
13:51:44 8.81 0.000 6 5,286 买盘
13:51:32 8.81 0.000 7 6,167 买盘
13:51:24 8.81 0.000 29 25,549 买盘
13:51:08 8.81 0.000 1 881 买盘
13:51:02 8.81 0.000 7 6,167 买盘
13:51:00 8.81 0.000 4 3,524 买盘
13:50:50 8.81 0.010 13 11,453 买盘
13:50:44 8.80 -0.010 10 8,800 卖盘
13:50:38 8.81 0.010 7 6,167 买盘
13:50:29 8.80 -0.010 7 6,166 卖盘
13:50:24 8.81 0.000 6 5,286 买盘
13:50:17 8.81 0.000 28 24,648 买盘
13:50:12 8.81 0.010 1 881 买盘
13:50:08 8.80 -0.010 50 44,000 卖盘
13:50:02 8.81 0.000 13 11,453 买盘
13:50:00 8.81 0.000 5 4,405 买盘
13:49:53 8.81 0.000 6 5,286 买盘
13:49:50 8.81 0.000 1 881 买盘
13:49:40 8.81 0.000 5 4,405 买盘
13:49:29 8.81 0.000 63 55,503 买盘
13:49:26 8.81 0.010 9 7,927 买盘
13:49:20 8.80 -0.010 27 23,761 卖盘
13:49:12 8.80 -0.010 41 36,080 卖盘
13:49:08 8.81 0.000 2 1,762 买盘
13:49:02 8.81 0.000 2 1,762 买盘
13:49:00 8.81 0.010 8 7,048 买盘
13:48:53 8.81 0.000 25 22,025 买盘
13:48:48 8.81 0.000 1 881 买盘
13:48:44 8.81 0.010 10 8,810 买盘
13:48:38 8.80 -0.010 11 9,681 卖盘
13:48:32 8.81 0.000 10 8,810 买盘
13:48:26 8.81 0.000 5 4,405 买盘
13:48:17 8.81 0.000 7 6,167 买盘
13:48:12 8.81 0.000 5 4,405 买盘
13:48:02 8.81 0.000 6 5,286 买盘
13:47:58 8.81 0.010 2 1,762 买盘
13:47:53 8.80 -0.010 20 17,600 卖盘
13:47:48 8.81 0.000 6 5,286 买盘
13:47:46 8.81 0.000 1 881 买盘
13:47:38 8.81 0.000 6 5,286 买盘
13:47:32 8.81 0.010 6 5,286 买盘
13:47:28 8.80 0.000 30 26,400 卖盘
13:47:22 8.81 0.000 4 3,524 买盘
13:47:12 8.80 -0.010 10 8,800 卖盘
13:47:04 8.81 0.000 1 881 买盘
13:46:53 8.81 0.010 102 89,862 买盘
13:46:50 8.80 0.000 11 9,690 卖盘
13:46:46 8.80 -0.010 100 88,000 卖盘
13:46:40 8.81 0.000 2 1,762 买盘
13:46:32 8.81 0.010 1 881 买盘
13:46:29 8.80 -0.010 8 7,040 卖盘
13:46:24 8.81 0.000 13 11,453 买盘
13:46:17 8.80 0.000 3 2,640 卖盘
13:46:12 8.81 0.010 1 881 买盘
13:46:00 8.80 -0.010 2 1,761 卖盘
13:45:52 8.81 0.010 2 1,762 买盘
13:45:40 8.81 0.010 1 881 买盘
13:45:29 8.80 -0.010 101 88,881 卖盘
13:45:24 8.81 0.000 7 6,167 买盘
13:45:17 8.81 0.000 1 881 买盘
13:45:10 8.81 0.010 1 881 买盘
13:45:04 8.80 -0.010 32 28,160 卖盘
13:44:58 8.81 0.010 21 18,501 买盘
13:44:52 8.80 -0.010 13 11,440 卖盘
13:44:48 8.81 0.000 5 4,405 买盘
13:44:40 8.81 0.000 6 5,286 买盘
13:44:36 8.81 0.000 2 1,762 买盘
13:44:22 8.80 -0.010 50 44,000 卖盘
13:44:17 8.81 0.000 16 14,096 买盘
13:44:12 8.81 0.000 5 4,405 买盘
13:44:10 8.81 0.000 1 881 买盘
13:44:06 8.81 -0.010 179 157,700 卖盘
13:43:58 8.81 -0.010 5 4,405 卖盘
13:43:52 8.81 0.000 56 49,336 卖盘
13:43:46 8.81 0.000 27 23,788 卖盘
13:43:40 8.80 -0.010 35 30,801 卖盘
13:43:34 8.82 0.000 2 1,763 买盘
13:43:24 8.82 0.000 2 1,764 买盘
13:43:17 8.82 0.000 7 6,174 买盘
13:43:12 8.82 0.010 1 882 买盘
13:43:02 8.82 0.010 1 882 买盘
13:43:00 8.81 0.000 13 11,453 买盘
13:42:53 8.81 0.000 18 15,858 买盘
13:42:48 8.81 0.000 13 11,453 买盘
13:42:40 8.81 0.000 7 6,166 买盘
13:42:36 8.81 0.000 13 11,450 买盘
13:42:29 8.81 0.000 1 881 买盘
13:42:22 8.81 0.000 2 1,762 买盘
13:42:17 8.81 0.000 2 1,762 买盘
13:42:12 8.81 0.000 24 21,144 买盘
13:42:10 8.81 0.000 1 881 买盘
13:42:00 8.81 0.000 8 7,048 买盘
13:41:53 8.81 0.000 84 74,000 买盘
13:41:48 8.81 0.010 1 881 买盘
13:41:46 8.80 -0.010 13 11,440 卖盘
13:41:40 8.81 0.000 1 881 买盘
13:41:28 8.81 0.000 1 881 买盘
13:41:24 8.81 0.000 6 5,286 买盘
13:41:17 8.81 0.000 2 1,762 买盘
13:41:04 8.81 0.000 1 881 买盘
13:41:00 8.81 0.000 5 4,405 买盘
13:40:56 8.81 0.000 1 881 买盘
13:40:48 8.81 0.000 7 6,167 买盘
13:40:46 8.81 0.000 1 881 买盘
13:40:40 8.81 0.010 10 8,810 买盘
13:40:34 8.81 0.000 1 881 买盘
13:40:29 8.81 0.000 23 20,263 买盘
13:40:24 8.81 0.000 1 881 买盘
13:40:17 8.81 0.000 9 7,929 买盘
13:40:12 8.81 0.000 1 881 买盘
13:40:08 8.81 0.000 6 5,286 买盘
13:40:04 8.81 0.000 1 881 买盘
13:39:52 8.81 0.000 1 881 买盘
13:39:41 8.81 0.000 1 881 买盘
13:39:36 8.81 0.000 4 3,524 买盘
13:39:30 8.81 0.000 8 7,048 买盘
13:39:22 8.81 0.000 1 881 买盘
13:39:10 8.81 0.020 1 881 中性盘
13:39:06 8.79 -0.010 15 13,185 卖盘
13:38:58 8.80 -0.030 112 98,560 卖盘
13:38:52 8.80 -0.030 11 9,680 买盘
13:38:48 8.83 0.000 1 883 买盘
13:38:46 8.83 0.040 390 343,365 买盘
13:38:40 8.80 0.000 109 95,912 买盘
13:38:36 8.80 0.000 20 17,600 买盘
13:38:28 8.80 0.000 2 1,760 买盘
13:38:17 8.80 0.000 1 880 买盘
13:38:16 8.80 0.000 66 58,080 买盘
13:38:06 8.80 0.000 1 880 买盘
13:37:58 8.80 0.010 1 880 买盘
13:37:53 8.79 -0.010 10 8,790 卖盘
13:37:46 8.80 0.000 2 1,760 买盘
13:37:40 8.80 0.000 7 6,160 买盘
13:37:34 8.80 0.000 6 5,280 买盘
13:37:29 8.80 0.000 10 8,800 买盘
13:37:24 8.80 0.000 1 880 买盘
13:37:17 8.80 0.000 30 26,400 买盘
13:37:16 8.80 0.000 1 880 买盘
13:37:04 8.80 0.000 1 880 买盘
13:36:58 8.80 0.000 34 29,920 买盘
13:36:53 8.80 0.000 56 49,280 买盘
13:36:48 8.80 0.000 3 2,640 买盘
13:36:46 8.80 0.000 55 48,400 买盘
13:36:41 8.80 0.000 1 880 买盘
13:36:34 8.79 -0.010 52 45,710 卖盘
13:36:22 8.79 0.000 11 9,670 卖盘
13:36:17 8.79 -0.010 8 7,032 卖盘
13:36:12 8.80 0.010 16 14,080 买盘
13:36:10 8.79 0.000 2 1,758 卖盘
13:36:06 8.79 -0.010 1 879 卖盘
13:36:00 8.80 0.010 1 880 买盘
13:35:52 8.79 0.000 11 9,669 买盘
13:35:46 8.79 0.000 36 31,644 买盘
13:35:40 8.79 0.000 59 51,862 卖盘
13:35:34 8.79 0.000 8 7,032 卖盘
13:35:28 8.79 0.000 60 52,740 卖盘
13:35:24 8.79 -0.010 22 19,340 卖盘
13:35:17 8.80 0.010 26 22,868 买盘
13:35:12 8.79 -0.010 6 5,274 卖盘
13:35:10 8.80 0.000 2 1,760 买盘
13:35:04 8.79 0.000 12 10,548 卖盘
13:34:58 8.80 0.000 43 37,799 买盘
13:34:52 8.79 -0.010 151 132,553 卖盘
13:34:47 8.80 0.000 1 880 买盘
13:34:46 8.80 0.000 20 17,600 买盘
13:34:40 8.79 -0.010 79 69,441 卖盘
13:34:34 8.80 0.000 28 24,640 买盘
13:34:28 8.80 0.000 80 70,327 买盘
13:34:22 8.80 0.010 50 44,000 买盘
13:34:16 8.79 -0.010 7 6,154 卖盘
13:34:10 8.80 0.000 12 10,560 买盘
13:34:04 8.80 0.000 25 22,000 买盘
13:33:58 8.80 0.000 1 880 买盘
13:33:52 8.80 -0.020 2,200 1,937,061 卖盘
13:33:46 8.82 0.000 56 49,392 买盘
13:33:40 8.82 0.000 375 330,750 卖盘
13:33:36 8.82 0.000 11 9,703 卖盘
13:33:28 8.82 -0.010 9 7,938 卖盘
13:33:24 8.83 0.000 1 883 买盘
13:33:17 8.83 0.000 3 2,649 买盘
13:33:16 8.83 0.000 1 883 买盘
13:33:10 8.83 0.000 6 5,298 买盘
13:33:04 8.83 0.010 1 883 买盘
13:32:58 8.82 -0.010 3 2,646 卖盘
13:32:53 8.83 0.000 18 15,894 买盘
13:32:41 8.83 0.000 1 883 买盘
13:32:34 8.83 0.000 1 883 买盘
13:32:29 8.83 -0.010 126 111,258 卖盘
13:32:22 8.84 0.000 2 1,768 买盘
13:32:11 8.84 0.000 1 884 买盘
13:32:00 8.84 0.000 1 884 买盘
13:31:52 8.84 0.000 1 884 买盘
13:31:40 8.84 0.000 1 884 买盘
13:31:29 8.84 0.000 1 884 买盘
13:31:17 8.84 0.010 1 884 买盘
13:31:10 8.84 0.000 1 884 买盘
13:30:52 8.84 0.000 10 8,840 买盘
13:30:48 8.84 0.000 1 884 买盘
13:30:36 8.84 0.010 4 3,533 买盘
13:30:28 8.84 0.010 1 884 买盘
13:30:16 8.83 0.000 51 45,034 卖盘
13:30:04 8.83 0.000 2 1,766 卖盘
13:29:53 8.83 -0.010 20 17,660 买盘
13:29:41 8.84 0.010 200 176,607 买盘
13:29:22 8.83 0.000 45 39,735 买盘
13:29:10 8.83 0.000 2 1,766 买盘
13:29:04 8.83 0.000 8 7,064 买盘
13:28:59 8.83 0.000 2 1,766 买盘
13:28:52 8.83 -0.010 61 53,863 卖盘
13:28:47 8.84 0.010 1 884 买盘
13:28:46 8.83 0.000 286 252,538 卖盘
13:28:22 8.83 -0.010 13 11,479 卖盘
13:28:16 8.84 0.010 31 27,396 买盘
13:27:40 8.83 0.000 55 48,565 卖盘
13:27:17 8.83 0.000 2 1,766 卖盘
13:26:53 8.83 0.000 32 28,256 买盘
13:26:40 8.83 0.000 50 44,150 买盘
13:26:11 8.83 0.000 1 883 买盘
13:25:57 8.83 0.000 58 51,214 买盘
13:25:47 8.83 0.000 10 8,830 买盘
13:25:45 8.83 0.000 2 1,766 买盘
13:25:29 8.83 0.000 19 16,768 买盘
13:25:23 8.83 0.010 10 8,830 买盘
13:25:15 8.82 0.000 10 8,820 卖盘
13:25:11 8.82 0.000 20 17,640 卖盘
13:25:04 8.82 0.000 14 12,348 卖盘
13:24:58 8.82 -0.010 32 28,224 卖盘
13:24:39 8.83 0.000 1 883 买盘
13:24:33 8.83 0.000 10 8,830 卖盘
13:24:29 8.83 0.000 46 40,618 卖盘
13:24:22 8.83 0.000 33 29,139 卖盘
13:23:53 8.83 0.000 28 24,724 买盘
13:23:46 8.83 0.000 3 2,649 卖盘
13:23:39 8.83 0.000 5 4,415 卖盘
13:23:32 8.83 0.000 1 883 卖盘
13:23:29 8.83 0.000 35 30,905 卖盘
13:23:23 8.83 0.000 15 13,245 卖盘
13:23:17 8.84 0.010 1 884 买盘
13:23:11 8.83 0.000 8 7,064 卖盘
13:22:47 8.83 0.000 6 5,298 买盘
13:22:39 8.83 0.000 25 22,075 买盘
13:22:33 8.83 0.010 2 1,766 买盘
13:22:27 8.82 -0.010 1 882 卖盘
13:22:23 8.83 0.000 103 90,949 买盘
13:22:00 8.83 0.000 1 883 买盘
13:21:47 8.83 0.010 2 1,766 买盘
13:21:45 8.82 -0.010 3 2,646 卖盘
13:21:41 8.83 0.000 1 883 买盘
13:21:36 8.83 0.000 69 60,927 买盘
13:21:28 8.83 0.000 3 2,649 买盘
13:20:59 8.83 0.010 1 883 买盘
13:20:44 8.82 0.000 20 17,640 卖盘
13:20:38 8.82 -0.010 72 63,504 卖盘
13:20:32 8.83 0.010 12 10,596 买盘
13:20:23 8.82 -0.010 60 52,920 卖盘
13:20:17 8.83 0.010 1 883 买盘
13:20:14 8.82 0.000 25 22,050 卖盘
13:19:47 8.82 0.000 13 11,466 卖盘
13:19:23 8.82 -0.010 225 198,450 卖盘
13:19:17 8.83 0.010 13 11,479 买盘
13:19:12 8.82 -0.010 10 8,820 卖盘
13:19:00 8.83 0.010 217 191,607 买盘
13:18:53 8.82 -0.010 6 5,292 卖盘
13:18:50 8.83 0.010 11 9,713 买盘
13:18:29 8.82 0.000 2 1,764 卖盘
13:18:08 8.82 0.000 20 17,640 卖盘
13:18:02 8.82 0.000 39 34,398 卖盘
13:17:32 8.82 -0.010 27 23,814 卖盘
13:17:23 8.83 0.000 6 5,298 买盘
13:17:17 8.83 0.000 6 5,298 买盘
13:17:08 8.83 0.000 50 44,150 卖盘
13:17:00 8.83 0.000 5 4,415 卖盘
13:16:53 8.83 0.000 20 17,660 卖盘
13:16:48 8.83 0.000 15 13,245 卖盘
13:16:42 8.83 -0.010 12 10,596 卖盘
13:16:38 8.84 0.010 73 64,484 买盘
13:16:29 8.83 -0.010 16 14,128 卖盘
13:16:24 8.84 0.010 2 1,768 买盘
13:16:12 8.83 -0.010 1 883 卖盘
13:16:08 8.84 0.010 10 8,840 买盘
13:16:02 8.83 -0.010 50 44,150 卖盘
13:16:00 8.84 0.010 27 23,868 买盘
13:15:50 8.83 -0.010 1 883 卖盘
13:15:38 8.84 0.010 1 884 买盘
13:15:17 8.83 -0.010 50 44,150 卖盘
13:15:12 8.84 0.010 10 8,840 买盘
13:15:08 8.83 0.000 1 883 卖盘
13:15:02 8.83 0.000 10 8,830 卖盘
13:14:53 8.83 0.000 5 4,415 卖盘
13:14:50 8.83 0.000 16 14,128 卖盘
13:14:38 8.83 0.000 55 48,565 卖盘
13:14:24 8.83 0.000 11 9,713 卖盘
13:14:20 8.83 0.000 53 46,799 买盘
13:14:12 8.83 0.000 20 17,660 买盘
13:14:08 8.83 0.010 5 4,415 买盘
13:14:02 8.82 -0.010 20 17,640 卖盘
13:13:50 8.83 0.000 4 3,532 买盘
13:13:38 8.83 0.000 4 3,532 买盘
13:13:36 8.83 0.010 20 17,660 买盘
13:13:26 8.82 -0.010 3 2,646 卖盘
13:13:12 8.83 0.010 20 17,660 买盘
13:13:08 8.82 0.000 10 8,820 卖盘
13:13:02 8.82 0.000 20 17,640 卖盘
13:12:53 8.82 0.000 50 44,131 卖盘
13:12:42 8.83 0.000 4 3,532 卖盘
13:12:38 8.83 0.010 4 3,532 买盘
13:12:29 8.82 -0.020 22 19,406 卖盘
13:12:24 8.83 -0.010 8 7,064 买盘
13:12:12 8.84 0.010 20 17,672 买盘
13:12:02 8.83 0.000 140 123,500 买盘
13:11:56 8.83 0.000 13 11,477 买盘
13:11:47 8.83 0.010 6 5,298 买盘
13:11:32 8.82 -0.010 8 7,060 卖盘
13:11:29 8.83 0.000 18 15,894 卖盘
13:11:14 8.83 -0.010 5 4,415 买盘
13:11:08 8.84 0.010 133 117,454 买盘
13:11:02 8.83 0.000 20 17,660 卖盘
13:11:00 8.83 0.000 5 4,415 卖盘
13:10:53 8.83 0.000 20 17,660 卖盘
13:10:47 8.83 0.000 60 52,980 卖盘
13:10:29 8.83 0.000 6 5,298 卖盘
13:10:14 8.83 0.000 30 26,490 卖盘
13:10:02 8.83 0.000 56 49,448 卖盘
13:10:00 8.83 0.000 6 5,298 卖盘
13:09:50 8.83 0.000 40 35,320 卖盘
13:09:42 8.83 -0.010 13 11,479 卖盘
13:09:36 8.84 0.010 16 14,136 买盘
13:09:29 8.83 -0.010 61 53,917 卖盘
13:09:17 8.84 0.000 150 132,600 卖盘
13:09:00 8.84 0.000 5 4,420 卖盘
13:08:50 8.84 0.000 31 27,404 卖盘
13:08:42 8.84 0.000 110 97,240 卖盘
13:08:06 8.84 0.000 28 24,752 卖盘
13:07:48 8.84 0.000 16 14,144 卖盘
13:07:42 8.84 0.000 49 43,316 卖盘
13:07:36 8.84 0.000 32 28,288 卖盘
13:07:26 8.84 0.000 95 83,980 卖盘
13:07:20 8.84 0.000 20 17,680 卖盘
13:06:38 8.84 -0.010 107 94,618 卖盘
13:05:47 8.85 0.000 2 1,770 买盘
13:05:32 8.85 0.000 1 885 买盘
13:05:00 8.85 0.010 2 1,770 买盘
13:04:44 8.84 0.000 44 38,896 卖盘
13:04:36 8.84 0.000 10 8,840 卖盘
13:04:20 8.84 0.000 6 5,304 卖盘
13:04:08 8.84 -0.010 12 10,608 卖盘
13:04:00 8.85 0.010 1 885 买盘
13:03:24 8.84 -0.010 19 16,796 卖盘
13:03:02 8.85 0.010 2 1,770 买盘
13:02:56 8.84 -0.010 10 8,840 卖盘
13:02:47 8.85 0.000 3 2,655 买盘
13:02:24 8.85 0.000 38 33,630 买盘
13:02:11 8.85 0.000 2 1,770 买盘
13:01:24 8.85 0.000 13 11,505 买盘
13:00:53 8.85 0.000 2 1,770 买盘
13:00:12 8.84 0.000 6 5,304 卖盘
13:00:08 8.84 0.000 60 53,040 卖盘
13:00:02 8.83 -0.010 119 105,181 卖盘
11:29:34 8.84 0.000 1 884 卖盘
11:29:18 8.84 0.000 6 5,304 卖盘
11:29:14 8.84 0.000 27 23,868 买盘
11:28:49 8.84 0.010 31 27,402 买盘
11:28:42 8.83 0.000 27 23,841 卖盘
11:28:30 8.83 -0.010 5 4,415 卖盘
11:28:06 8.84 0.000 2 1,768 买盘
11:27:28 8.84 0.000 2 1,768 买盘
11:27:06 8.84 0.000 8 7,072 买盘
11:27:00 8.84 0.000 13 11,492 买盘
11:26:54 8.84 0.000 3 2,652 买盘
11:26:24 8.84 0.000 4 3,536 买盘
11:26:12 8.84 0.000 20 17,680 买盘
11:26:00 8.84 0.010 10 8,840 买盘
11:25:49 8.83 -0.010 50 44,150 卖盘
11:25:26 8.84 -0.010 56 49,504 卖盘
11:25:15 8.85 0.000 32 28,320 买盘
11:25:06 8.85 0.010 16 14,160 买盘
11:25:00 8.84 -0.010 10 8,840 卖盘
11:24:24 8.84 0.000 7 6,194 卖盘
11:24:12 8.84 0.000 1 884 买盘
11:24:08 8.84 0.000 10 8,840 卖盘
11:24:01 8.84 0.000 42 37,128 买盘
11:23:56 8.84 0.010 16 14,144 买盘
11:23:48 8.83 -0.010 4 3,532 卖盘
11:23:42 8.84 0.000 16 14,142 买盘
11:23:26 8.84 0.000 4 3,536 买盘
11:23:19 8.84 0.000 4 3,536 买盘
11:23:16 8.84 0.000 15 13,260 买盘
11:22:49 8.84 0.010 26 22,984 买盘
11:22:46 8.83 0.000 100 88,300 卖盘
11:22:37 8.83 -0.010 4 3,532 卖盘
11:22:32 8.84 -0.010 14 12,376 卖盘
11:22:24 8.85 0.010 4 3,540 买盘
11:22:12 8.84 0.000 4 3,536 中性盘
11:22:08 8.84 0.000 7 6,188 中性盘
11:22:05 8.84 -0.010 17 15,028 买盘
11:21:54 8.85 0.010 30 26,550 买盘
11:21:49 8.84 0.000 118 104,412 卖盘
11:21:37 8.84 -0.010 163 144,092 卖盘
11:21:26 8.85 0.010 3 2,655 买盘
11:21:18 8.85 0.010 5 4,425 买盘
11:21:11 8.84 0.000 10 8,840 卖盘
11:20:48 8.85 0.010 1 885 买盘
11:20:46 8.84 0.000 23 20,332 卖盘
11:20:28 8.84 -0.010 33 29,172 中性盘
11:20:24 8.85 0.010 52 45,972 买盘
11:20:13 8.84 0.000 82 72,488 卖盘
11:19:49 8.84 0.000 153 135,252 买盘
11:19:37 8.84 0.000 3 2,652 买盘
11:19:32 8.84 0.000 4 3,536 买盘
11:19:30 8.84 -0.010 181 160,004 卖盘
11:19:24 8.85 0.010 4 3,540 买盘
11:19:20 8.84 -0.010 40 35,360 卖盘
11:19:10 8.85 0.010 4 3,537 买盘
11:18:57 8.85 0.010 13 11,505 买盘
11:18:54 8.84 0.000 10 8,840 卖盘
11:18:49 8.84 -0.010 2 1,768 卖盘
11:18:33 8.85 0.000 10 8,850 卖盘
11:18:28 8.85 -0.010 24 21,244 卖盘
11:18:12 8.86 0.010 6 5,316 买盘
11:18:06 8.85 -0.010 48 42,480 卖盘
11:18:00 8.86 0.000 13 11,518 买盘
11:17:54 8.86 0.000 288 254,968 卖盘
11:17:37 8.86 0.010 20 17,720 卖盘
11:17:28 8.87 0.000 3 2,661 买盘
11:17:20 8.87 0.020 57 50,556 买盘
11:17:12 8.85 -0.020 413 365,821 卖盘
11:17:01 8.87 0.010 13 11,531 买盘
11:16:49 8.86 0.000 60 53,160 卖盘
11:16:37 8.86 -0.010 4 3,544 卖盘
11:16:26 8.87 0.000 36 31,932 买盘
11:16:12 8.87 0.000 111 98,778 卖盘
11:16:01 8.87 -0.010 4 3,548 卖盘
11:15:52 8.88 0.010 18 15,984 买盘
11:15:51 8.87 0.000 6 5,322 卖盘
11:15:46 8.87 -0.010 91 80,717 卖盘
11:15:25 8.88 0.000 4 3,552 买盘
11:15:08 8.88 0.010 10 8,880 买盘
11:14:24 8.87 -0.010 18 15,969 卖盘
11:14:19 8.88 0.000 25 22,200 买盘
11:14:00 8.88 0.000 24 21,312 卖盘
11:13:54 8.88 -0.010 13 11,544 卖盘
11:13:49 8.89 0.010 92 81,697 买盘
11:13:26 8.88 0.010 133 118,025 买盘
11:13:18 8.87 0.000 9 7,983 卖盘
11:13:10 8.87 0.000 20 17,740 卖盘
11:12:56 8.87 -0.010 20 17,740 卖盘
11:12:49 8.88 0.000 10 8,880 买盘
11:12:42 8.88 0.000 141 125,208 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019