日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:33 | 5.01 | 0.000 | 6 | 3,006 | 买盘 |
| 11:29:31 | 5.01 | 0.000 | 156 | 78,156 | 买盘 |
| 11:29:19 | 5.01 | 0.010 | 5 | 2,505 | 买盘 |
| 11:29:13 | 5.01 | 0.000 | 2 | 1,002 | 买盘 |
| 11:29:09 | 5.01 | 0.000 | 19 | 9,519 | 买盘 |
| 11:29:03 | 5.01 | 0.000 | 129 | 64,629 | 买盘 |
| 11:28:57 | 5.01 | 0.010 | 27 | 13,527 | 买盘 |
| 11:28:43 | 5.00 | -0.010 | 9 | 4,500 | 卖盘 |
| 11:28:39 | 5.01 | 0.010 | 70 | 35,070 | 买盘 |
| 11:28:33 | 5.00 | 0.000 | 1 | 500 | 卖盘 |
| 11:27:24 | 5.00 | 0.000 | 20 | 10,000 | 卖盘 |
| 11:27:03 | 5.00 | 0.000 | 2 | 1,000 | 卖盘 |
| 11:27:01 | 5.00 | 0.000 | 5 | 2,500 | 卖盘 |
| 11:26:39 | 5.00 | 0.000 | 5 | 2,500 | 卖盘 |
| 11:26:24 | 5.00 | 0.000 | 20 | 10,000 | 卖盘 |
| 11:26:13 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 11:26:03 | 5.01 | 0.020 | 1 | 501 | 买盘 |
| 11:25:57 | 4.99 | -0.010 | 21 | 10,493 | 卖盘 |
| 11:25:49 | 5.00 | 0.000 | 45 | 22,470 | 买盘 |
| 11:25:45 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 11:25:42 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 11:25:33 | 4.99 | 0.000 | 1 | 499 | 卖盘 |
| 11:25:31 | 4.99 | 0.000 | 5 | 2,495 | 卖盘 |
| 11:25:24 | 5.00 | 0.000 | 129 | 64,500 | 买盘 |
| 11:25:19 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 11:25:15 | 4.99 | 0.000 | 21 | 10,479 | 卖盘 |
| 11:25:09 | 4.99 | 0.000 | 22 | 10,978 | 卖盘 |
