网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

历史数据下载 太极实业(600667) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.67 0.000 75 80,055 卖盘
14:56:53 10.67 0.000 24 25,612 卖盘
14:56:46 10.68 0.000 28 29,894 买盘
14:56:41 10.67 0.000 70 74,690 卖盘
14:56:36 10.67 0.000 59 62,984 卖盘
14:56:35 10.67 -0.010 100 106,700 卖盘
14:56:29 10.67 -0.010 32 34,151 卖盘
14:56:25 10.68 0.000 8 8,544 买盘
14:56:18 10.68 0.000 35 37,350 买盘
14:56:12 10.68 0.010 7 7,476 买盘
14:56:06 10.68 0.000 76 81,168 买盘
14:56:05 10.68 0.000 100 106,800 买盘
14:55:59 10.68 0.010 100 106,800 买盘
14:55:53 10.67 0.000 79 84,293 买盘
14:55:47 10.67 0.000 65 69,370 卖盘
14:55:41 10.68 0.010 31 33,082 买盘
14:55:36 10.67 0.010 519 553,773 买盘
14:55:35 10.66 -0.010 5 5,330 卖盘
14:55:29 10.67 0.000 135 143,995 买盘
14:55:23 10.66 -0.010 35 37,325 卖盘
14:55:16 10.66 0.000 215 229,191 卖盘
14:55:11 10.66 -0.010 132 140,793 卖盘
14:55:06 10.67 0.010 110 117,238 买盘
14:55:05 10.66 0.000 120 127,929 卖盘
14:54:58 10.67 0.000 49 52,282 买盘
14:54:53 10.66 -0.010 1 1,066 卖盘
14:54:46 10.66 0.000 91 97,237 卖盘
14:54:41 10.67 0.000 10 10,670 买盘
14:54:36 10.67 0.000 3 3,201 买盘
14:54:35 10.67 0.000 70 74,638 买盘
14:54:29 10.67 0.010 1 1,067 买盘
14:54:23 10.67 0.010 6 6,400 买盘
14:54:17 10.66 -0.010 32 34,143 卖盘
14:54:12 10.67 0.010 26 27,736 买盘
14:54:05 10.66 0.000 22 22,919 卖盘
14:53:59 10.67 -0.010 94 100,299 卖盘
14:53:53 10.67 0.000 28 29,876 卖盘
14:53:47 10.67 0.000 86 91,353 买盘
14:53:41 10.67 0.000 19 20,274 卖盘
14:53:36 10.67 -0.010 75 80,025 卖盘
14:53:35 10.68 0.010 16 17,084 买盘
14:53:28 10.67 0.000 62 66,154 买盘
14:53:23 10.67 0.000 33 35,211 买盘
14:53:17 10.67 -0.010 83 88,494 卖盘
14:53:11 10.67 0.010 103 109,901 买盘
14:53:06 10.66 0.000 115 122,300 卖盘
14:53:05 10.66 -0.010 16 17,057 卖盘
14:52:59 10.66 -0.010 7 7,462 卖盘
14:52:52 10.67 0.010 1 1,067 买盘
14:52:47 10.67 0.000 41 43,594 买盘
14:52:42 10.67 0.010 32 34,030 买盘
14:52:36 10.67 0.010 192 204,864 买盘
14:52:35 10.66 -0.010 8 8,528 卖盘
14:52:28 10.67 0.000 6 6,402 买盘
14:52:23 10.66 -0.010 133 141,383 卖盘
14:52:18 10.67 0.000 1 1,067 买盘
14:52:11 10.67 0.000 14 14,935 买盘
14:52:06 10.67 0.010 52 55,816 买盘
14:52:04 10.66 0.000 170 181,240 卖盘
14:51:58 10.67 0.000 89 94,936 买盘
14:51:53 10.67 0.010 12 12,802 买盘
14:51:47 10.66 -0.010 6 6,791 卖盘
14:51:42 10.67 0.000 71 75,757 买盘
14:51:36 10.66 0.000 81 86,426 卖盘
14:51:35 10.66 -0.010 174 185,173 卖盘
14:51:29 10.67 0.000 29 30,965 卖盘
14:51:23 10.68 0.000 5 5,340 买盘
14:51:17 10.67 0.000 3 3,201 卖盘
14:51:12 10.67 0.000 25 26,771 卖盘
14:51:07 10.67 -0.010 23 24,541 卖盘
14:50:58 10.67 -0.010 27 28,830 卖盘
14:50:53 10.67 -0.010 101 107,767 卖盘
14:50:47 10.67 -0.010 479 511,221 卖盘
14:50:41 10.68 0.000 60 64,080 买盘
14:50:36 10.68 0.010 30 32,040 买盘
14:50:28 10.67 -0.010 27 28,822 卖盘
14:50:23 10.67 -0.010 245 261,438 卖盘
14:50:16 10.68 0.010 22 23,496 买盘
14:50:12 10.67 0.000 99 106,049 卖盘
14:50:06 10.68 0.000 216 230,680 买盘
14:50:05 10.68 0.010 19 20,292 买盘
14:49:58 10.68 0.000 1 1,068 买盘
14:49:53 10.67 0.000 110 116,879 卖盘
14:49:46 10.67 -0.010 251 267,867 卖盘
14:49:43 10.68 0.000 22 23,475 买盘
14:49:36 10.67 0.000 316 337,677 卖盘
14:49:35 10.67 0.000 23 24,562 卖盘
14:49:29 10.67 0.000 2 2,134 卖盘
14:49:23 10.67 0.000 251 268,440 卖盘
14:49:16 10.67 -0.010 1,134 1,209,738 卖盘
14:49:11 10.68 0.000 10 10,680 买盘
14:49:07 10.68 0.000 32 34,176 买盘
14:49:01 10.68 0.010 28 29,904 买盘
14:48:58 10.67 -0.010 121 128,909 卖盘
14:48:53 10.68 0.000 36 38,436 买盘
14:48:49 10.68 0.000 68 72,624 买盘
14:48:41 10.68 -0.010 300 319,887 卖盘
14:48:37 10.69 0.010 62 66,268 买盘
14:48:34 10.68 0.000 7 7,476 卖盘
14:48:29 10.68 0.000 15 16,020 买盘
14:48:22 10.68 -0.010 56 59,295 卖盘
14:48:17 10.68 0.000 54 57,672 买盘
14:48:11 10.67 -0.010 83 88,455 卖盘
14:48:07 10.68 0.010 215 229,616 买盘
14:48:01 10.67 -0.010 5 5,335 卖盘
14:47:59 10.68 0.000 12 12,816 买盘
14:47:52 10.68 0.000 65 69,756 买盘
14:47:48 10.68 0.010 40 42,715 买盘
14:47:43 10.68 0.000 51 54,468 买盘
14:47:37 10.68 0.000 45 48,253 买盘
14:47:31 10.67 -0.010 90 96,071 卖盘
14:47:29 10.68 0.010 1 1,068 买盘
14:47:22 10.68 -0.010 47 50,709 卖盘
14:47:19 10.69 0.010 197 210,553 买盘
14:47:11 10.69 0.020 16 17,091 买盘
14:47:07 10.67 -0.010 368 392,870 卖盘
14:47:01 10.68 0.000 20 21,360 卖盘
14:46:59 10.68 0.000 17 18,156 卖盘
14:46:53 10.67 -0.010 1 1,067 卖盘
14:46:46 10.68 0.010 145 154,860 买盘
14:46:41 10.67 -0.010 20 21,340 卖盘
14:46:37 10.68 0.000 83 88,865 买盘
14:46:31 10.68 0.000 5 5,341 卖盘
14:46:29 10.68 0.000 38 40,604 卖盘
14:46:23 10.68 0.000 229 244,572 卖盘
14:46:17 10.68 0.000 88 94,042 卖盘
14:46:11 10.69 0.000 302 322,733 买盘
14:46:07 10.69 0.010 35 37,381 买盘
14:46:01 10.68 0.000 232 247,776 卖盘
14:45:57 10.68 0.000 65 69,420 卖盘
14:45:49 10.68 -0.010 16 16,557 卖盘
14:45:43 10.68 0.000 3 3,204 卖盘
14:45:37 10.69 0.010 372 397,312 买盘
14:45:31 10.69 0.000 121 129,341 买盘
14:45:29 10.69 0.000 30 32,070 买盘
14:45:23 10.68 -0.010 18 19,224 卖盘
14:45:17 10.69 0.010 2 2,138 买盘
14:45:13 10.68 -0.010 31 33,129 卖盘
14:45:07 10.69 0.000 118 126,094 买盘
14:45:01 10.69 0.010 41 43,822 买盘
14:44:59 10.68 -0.010 5 5,340 卖盘
14:44:53 10.69 0.010 42 44,894 买盘
14:44:49 10.68 0.000 53 56,604 卖盘
14:44:41 10.68 -0.010 60 64,080 卖盘
14:44:37 10.69 0.010 8 8,552 买盘
14:44:31 10.69 0.000 10 10,681 买盘
14:44:29 10.69 0.000 8 8,545 买盘
14:44:23 10.69 0.010 220 234,961 买盘
14:44:17 10.68 0.010 39 41,652 买盘
14:44:11 10.68 0.000 527 562,836 买盘
14:44:07 10.68 0.000 119 127,086 买盘
14:44:01 10.68 0.000 27 28,826 买盘
14:43:57 10.68 0.000 53 56,599 买盘
14:43:53 10.68 0.000 126 134,502 买盘
14:43:47 10.68 0.000 67 71,526 买盘
14:43:43 10.68 0.000 23 24,564 买盘
14:43:37 10.68 0.000 1 1,068 买盘
14:43:31 10.68 0.010 87 92,913 买盘
14:43:29 10.67 -0.010 150 160,050 卖盘
14:43:23 10.68 0.000 60 64,080 买盘
14:43:17 10.67 0.000 17 18,149 卖盘
14:43:11 10.68 0.010 2 2,136 买盘
14:43:07 10.67 -0.010 18 19,213 卖盘
14:43:01 10.68 0.000 75 80,100 买盘
14:42:59 10.68 0.000 10 10,680 买盘
14:42:53 10.68 0.000 18 19,224 买盘
14:42:47 10.68 0.000 391 417,588 买盘
14:42:41 10.68 0.000 358 382,344 买盘
14:42:37 10.68 0.000 22 23,496 买盘
14:42:31 10.67 -0.010 51 54,461 卖盘
14:42:27 10.68 0.000 44 46,992 买盘
14:42:23 10.67 -0.010 318 339,466 卖盘
14:42:17 10.68 0.000 35 37,380 买盘
14:42:11 10.68 0.010 205 218,940 买盘
14:42:07 10.67 -0.010 2 2,134 卖盘
14:42:01 10.68 0.000 51 54,468 买盘
14:41:59 10.68 0.000 18 19,224 买盘
14:41:53 10.68 0.000 110 117,424 买盘
14:41:47 10.68 0.000 5 5,340 买盘
14:41:43 10.68 0.000 23 24,564 买盘
14:41:39 10.68 0.010 85 90,772 买盘
14:41:31 10.68 0.000 156 166,604 买盘
14:41:23 10.67 -0.010 562 600,205 卖盘
14:41:17 10.68 0.010 10 10,680 买盘
14:41:07 10.68 0.010 10 10,680 买盘
14:41:01 10.68 0.000 32 34,176 买盘
14:40:59 10.68 0.000 109 116,412 买盘
14:40:53 10.67 -0.010 13 13,874 卖盘
14:40:47 10.67 -0.010 20 21,357 卖盘
14:40:43 10.68 0.000 38 40,584 买盘
14:40:37 10.67 0.000 34 36,300 卖盘
14:40:31 10.67 0.000 2 2,134 卖盘
14:40:29 10.67 0.000 28 29,898 卖盘
14:40:23 10.67 -0.010 51 54,418 卖盘
14:40:19 10.68 0.010 55 58,738 买盘
14:40:11 10.68 0.000 35 37,380 买盘
14:40:07 10.68 0.000 56 59,803 买盘
14:40:03 10.68 0.010 18 19,224 买盘
14:39:59 10.67 0.000 9 9,603 卖盘
14:39:53 10.68 0.010 2 2,136 买盘
14:39:49 10.67 0.000 2 2,134 卖盘
14:39:43 10.68 0.010 11 11,738 买盘
14:39:37 10.67 0.000 253 269,951 买盘
14:39:31 10.67 0.000 50 53,309 买盘
14:39:27 10.67 0.000 556 593,242 买盘
14:39:23 10.67 0.010 47 50,104 买盘
14:39:17 10.66 -0.010 17 18,122 卖盘
14:39:13 10.67 0.000 32 34,144 买盘
14:39:07 10.67 0.000 72 76,758 买盘
14:39:01 10.66 0.000 54 57,564 卖盘
14:38:59 10.66 0.000 375 399,751 买盘
14:38:55 10.66 0.010 81 86,346 买盘
14:38:49 10.65 -0.010 707 753,461 卖盘
14:38:43 10.66 0.000 3 3,198 买盘
14:38:37 10.66 0.010 33 35,178 买盘
14:38:31 10.66 0.010 39 41,542 买盘
14:38:25 10.65 0.000 34 36,210 卖盘
14:38:15 10.65 -0.010 3 3,195 卖盘
14:38:07 10.66 0.000 1 1,066 买盘
14:38:01 10.66 0.000 8 8,528 买盘
14:37:57 10.66 -0.010 59 62,894 卖盘
14:37:51 10.67 0.010 2 2,134 买盘
14:37:43 10.66 -0.010 50 53,306 卖盘
14:37:37 10.67 0.000 42 44,794 买盘
14:37:31 10.67 0.000 33 35,201 买盘
14:37:27 10.67 0.010 107 114,069 买盘
14:37:21 10.66 0.000 63 67,158 卖盘
14:37:19 10.66 0.000 212 225,992 卖盘
14:37:13 10.66 -0.010 102 108,763 卖盘
14:37:07 10.67 0.010 33 35,211 买盘
14:36:57 10.66 0.000 4 4,264 卖盘
14:36:49 10.66 0.000 20 21,320 卖盘
14:36:43 10.67 0.000 2 2,134 买盘
14:36:31 10.67 0.010 31 33,077 买盘
14:36:27 10.66 0.000 23 24,539 卖盘
14:36:25 10.66 -0.010 76 81,041 卖盘
14:36:19 10.67 0.000 9 9,603 买盘
14:36:15 10.67 0.010 29 30,943 买盘
14:36:07 10.67 0.000 27 28,808 买盘
14:36:03 10.67 0.010 7 7,468 买盘
14:35:57 10.66 -0.010 2 2,132 卖盘
14:35:51 10.67 0.000 10 10,670 买盘
14:35:43 10.67 0.010 103 109,898 买盘
14:35:39 10.66 -0.010 25 26,655 卖盘
14:35:31 10.67 0.000 118 125,890 买盘
14:35:27 10.67 0.000 50 53,350 买盘
14:35:21 10.67 0.000 23 24,538 买盘
14:35:15 10.67 0.000 6 6,402 买盘
14:35:07 10.67 0.000 53 56,542 买盘
14:35:01 10.67 0.010 60 64,010 买盘
14:34:57 10.66 -0.010 13 13,858 卖盘
14:34:51 10.65 0.000 36 38,370 卖盘
14:34:49 10.65 -0.010 10 10,650 卖盘
14:34:43 10.66 0.010 12 12,792 卖盘
14:34:37 10.67 0.010 513 547,299 买盘
14:34:31 10.66 0.000 7 7,462 买盘
14:34:27 10.66 -0.010 23 24,518 中性盘
14:34:21 10.65 -0.010 38 40,502 卖盘
14:34:19 10.66 0.000 1 1,066 买盘
14:34:15 10.66 0.010 10 10,660 买盘
14:34:09 10.65 -0.010 11 11,716 卖盘
14:34:01 10.65 -0.010 13 13,846 卖盘
14:33:57 10.66 0.000 31 33,016 买盘
14:33:51 10.66 0.000 6 6,396 买盘
14:33:43 10.65 -0.010 12 12,784 卖盘
14:33:39 10.66 0.000 48 51,174 买盘
14:33:31 10.67 0.000 96 102,410 买盘
14:33:27 10.67 0.000 112 119,448 买盘
14:33:21 10.66 -0.010 17 18,132 卖盘
14:33:19 10.67 0.000 13 13,859 买盘
14:33:13 10.67 0.010 54 57,589 买盘
14:33:07 10.66 0.000 21 22,400 卖盘
14:33:01 10.66 0.000 21 22,386 卖盘
14:32:57 10.66 -0.010 8 8,528 中性盘
14:32:51 10.67 0.010 45 47,979 买盘
14:32:49 10.66 0.000 81 86,346 买盘
14:32:43 10.67 0.010 202 215,334 买盘
14:32:37 10.67 0.010 4 4,268 买盘
14:32:31 10.67 0.000 40 42,680 买盘
14:32:21 10.67 0.000 73 77,848 买盘
14:32:19 10.67 0.000 239 254,800 买盘
14:32:13 10.67 0.000 25 26,675 买盘
14:32:07 10.66 -0.010 3 3,198 卖盘
14:32:01 10.66 0.000 70 74,660 卖盘
14:31:51 10.66 0.000 25 26,660 卖盘
14:31:49 10.66 -0.010 46 49,036 卖盘
14:31:43 10.67 0.000 4 4,268 买盘
14:31:37 10.67 0.010 10 10,670 买盘
14:31:31 10.66 -0.010 164 174,966 卖盘
14:31:27 10.67 0.000 10 10,670 买盘
14:31:19 10.67 0.000 7 7,469 买盘
14:31:13 10.67 0.000 3 3,201 买盘
14:31:09 10.67 0.000 7 7,469 买盘
14:31:01 10.67 0.000 73 77,891 卖盘
14:30:57 10.67 0.010 139 148,312 买盘
14:30:51 10.66 -0.010 38 40,508 卖盘
14:30:49 10.67 0.000 76 81,092 卖盘
14:30:43 10.67 0.000 77 82,104 卖盘
14:30:37 10.67 0.010 139 148,313 买盘
14:30:33 10.66 -0.010 122 130,163 卖盘
14:30:27 10.67 0.000 20 21,340 买盘
14:30:21 10.66 -0.010 8 8,528 卖盘
14:30:19 10.67 0.010 13 13,868 买盘
14:30:13 10.67 0.000 5 5,335 买盘
14:30:07 10.67 0.000 1 1,067 买盘
14:30:01 10.66 0.000 20 21,330 卖盘
14:29:51 10.67 0.000 2 2,134 买盘
14:29:49 10.67 0.000 143 152,581 买盘
14:29:43 10.67 0.000 15 16,000 买盘
14:29:37 10.67 0.000 102 108,834 买盘
14:29:33 10.67 0.000 116 123,771 买盘
14:29:27 10.67 0.000 44 46,947 买盘
14:29:25 10.67 0.010 62 66,154 买盘
14:29:19 10.66 -0.010 2 2,132 卖盘
14:29:13 10.67 0.000 20 21,340 买盘
14:29:07 10.67 0.000 25 26,665 买盘
14:29:01 10.67 0.010 4 4,268 买盘
14:28:55 10.66 -0.010 30 32,007 卖盘
14:28:49 10.67 0.000 7 7,469 买盘
14:28:43 10.67 0.000 23 24,541 买盘
14:28:39 10.67 0.000 50 53,350 买盘
14:28:31 10.67 0.010 6 6,402 买盘
14:28:27 10.66 -0.010 40 42,676 卖盘
14:28:21 10.66 0.000 5 5,330 卖盘
14:28:13 10.66 -0.010 10 10,660 卖盘
14:28:07 10.67 0.010 1 1,067 买盘
14:28:01 10.66 -0.010 10 10,660 卖盘
14:27:51 10.67 0.010 180 192,060 买盘
14:27:49 10.66 0.000 32 34,134 卖盘
14:27:43 10.66 0.000 9 9,594 买盘
14:27:37 10.66 0.000 23 24,518 买盘
14:27:31 10.67 0.010 26 27,739 买盘
14:27:27 10.66 0.000 1 1,066 卖盘
14:27:25 10.66 0.000 38 40,508 卖盘
14:27:13 10.66 -0.010 24 25,589 卖盘
14:27:07 10.67 0.000 94 100,248 买盘
14:27:01 10.66 0.000 59 62,944 卖盘
14:26:57 10.66 0.000 7 7,462 卖盘
14:26:51 10.66 -0.010 20 21,320 卖盘
14:26:49 10.67 0.010 806 859,197 买盘
14:26:43 10.65 -0.010 5 5,327 卖盘
14:26:37 10.66 0.010 73 77,818 买盘
14:26:31 10.66 0.010 1 1,066 买盘
14:26:27 10.65 -0.010 17 18,105 卖盘
14:26:23 10.66 0.000 23 24,518 买盘
14:26:19 10.66 0.000 10 10,660 买盘
14:26:13 10.66 0.010 10 10,660 买盘
14:26:09 10.65 0.000 5 5,325 卖盘
14:26:01 10.66 0.000 40 42,640 买盘
14:25:57 10.66 0.000 3 3,198 买盘
14:25:51 10.65 0.000 17 18,105 卖盘
14:25:49 10.65 0.000 101 107,565 买盘
14:25:43 10.65 0.000 302 321,630 买盘
14:25:37 10.65 0.010 18 19,170 买盘
14:25:31 10.65 0.010 6 6,390 买盘
14:25:27 10.64 -0.010 32 34,050 卖盘
14:25:21 10.65 0.000 3 3,194 买盘
14:25:19 10.65 0.010 83 88,365 买盘
14:25:13 10.65 0.010 5 5,325 买盘
14:25:07 10.65 0.000 28 29,820 买盘
14:25:01 10.65 0.000 271 288,415 买盘
14:24:51 10.65 0.000 20 21,300 买盘
14:24:43 10.65 0.000 9 9,585 买盘
14:24:37 10.66 0.000 48 51,168 买盘
14:24:27 10.66 0.000 23 24,515 买盘
14:24:21 10.65 -0.010 10 10,650 卖盘
14:24:19 10.66 0.010 49 52,234 买盘
14:24:13 10.65 -0.010 10 10,650 卖盘
14:24:07 10.65 -0.010 1 1,065 卖盘
14:24:05 10.66 0.000 43 45,835 买盘
14:23:57 10.66 0.000 4 4,264 买盘
14:23:51 10.66 0.000 9 9,594 买盘
14:23:49 10.66 0.000 11 11,721 买盘
14:23:41 10.66 0.010 78 83,148 买盘
14:23:27 10.65 -0.010 5 5,325 卖盘
14:23:25 10.66 0.000 13 13,858 买盘
14:23:19 10.66 0.010 1 1,066 买盘
14:23:13 10.65 0.000 51 54,315 买盘
14:23:07 10.65 0.000 6 6,390 买盘
14:23:01 10.65 0.000 47 50,055 买盘
14:22:58 10.65 0.000 331 352,515 买盘
14:22:51 10.65 0.000 51 54,315 买盘
14:22:49 10.65 -0.010 10 10,650 买盘
14:22:43 10.66 0.010 10 10,651 买盘
14:22:37 10.65 0.000 8 8,519 买盘
14:22:31 10.65 0.010 38 40,470 买盘
14:22:27 10.64 -0.010 18 19,169 卖盘
14:22:21 10.65 -0.010 3 3,195 卖盘
14:22:19 10.66 0.010 11 11,726 买盘
14:22:13 10.66 0.000 3 3,198 买盘
14:22:07 10.65 0.000 1 1,065 卖盘
14:21:57 10.65 -0.010 10 10,650 卖盘
14:21:51 10.66 0.010 401 427,465 买盘
14:21:49 10.65 -0.010 16 17,040 卖盘
14:21:43 10.65 0.000 11 11,716 卖盘
14:21:37 10.65 0.000 1 1,065 卖盘
14:21:31 10.65 0.000 54 57,510 买盘
14:21:27 10.65 0.000 145 154,425 卖盘
14:21:23 10.66 0.000 124 132,184 买盘
14:21:17 10.66 0.000 88 93,771 买盘
14:21:13 10.66 0.000 7 7,462 买盘
14:21:07 10.66 0.010 1 1,066 买盘
14:21:01 10.65 0.000 87 92,655 买盘
14:20:57 10.65 0.000 3 3,195 买盘
14:20:55 10.65 0.000 10 10,650 买盘
14:20:47 10.65 0.000 10 10,650 买盘
14:20:41 10.65 0.010 30 31,950 买盘
14:20:37 10.64 -0.010 1 1,064 卖盘
14:20:31 10.65 0.000 25 26,625 买盘
14:20:21 10.65 0.000 61 64,959 买盘
14:20:16 10.65 0.000 27 28,745 买盘
14:20:07 10.65 0.000 2 2,130 买盘
14:20:01 10.65 0.010 7 7,455 买盘
14:19:53 10.65 0.000 30 31,950 卖盘
14:19:46 10.65 0.000 82 87,342 卖盘
14:19:41 10.65 0.000 3 3,195 卖盘
14:19:37 10.65 0.000 50 53,250 卖盘
14:19:31 10.66 0.010 67 71,359 买盘
14:19:22 10.65 0.000 10 10,650 卖盘
14:19:16 10.65 0.000 49 52,227 卖盘
14:19:13 10.65 0.000 257 273,705 买盘
14:19:07 10.65 0.000 7 7,453 买盘
14:19:01 10.64 0.000 50 53,234 卖盘
14:18:58 10.64 -0.010 10 10,640 卖盘
14:18:51 10.65 -0.010 14 14,908 买盘
14:18:46 10.66 0.020 158 168,384 买盘
14:18:43 10.64 -0.010 17 18,104 卖盘
14:18:37 10.66 0.010 13 13,850 买盘
14:18:31 10.65 0.000 10 10,654 卖盘
14:18:28 10.65 -0.010 10 10,652 中性盘
14:18:22 10.66 0.000 1 1,066 买盘
14:18:19 10.66 0.000 24 25,573 买盘
14:18:11 10.65 -0.010 53 56,445 卖盘
14:18:07 10.66 0.000 42 44,752 买盘
14:18:01 10.65 -0.010 33 35,148 卖盘
14:17:58 10.66 0.000 61 65,026 买盘
14:17:52 10.66 0.000 100 106,600 买盘
14:17:46 10.66 0.000 1 1,066 买盘
14:17:37 10.66 0.010 36 38,366 买盘
14:17:31 10.66 0.010 11 11,725 买盘
14:17:25 10.65 0.000 12 12,780 卖盘
14:17:19 10.65 0.000 54 57,510 买盘
14:17:13 10.64 -0.010 1 1,064 卖盘
14:17:07 10.65 0.000 100 106,500 买盘
14:17:01 10.65 0.000 29 30,885 买盘
14:16:58 10.65 0.000 192 204,480 买盘
14:16:55 10.65 0.000 2 2,130 买盘
14:16:46 10.65 0.000 3 3,195 买盘
14:16:43 10.65 0.000 30 31,950 买盘
14:16:37 10.65 0.010 102 108,630 买盘
14:16:31 10.65 0.010 10 10,650 买盘
14:16:22 10.64 -0.010 75 79,795 卖盘
14:16:16 10.64 0.000 10 10,640 买盘
14:16:07 10.64 0.010 20 21,280 买盘
14:16:05 10.63 -0.010 20 21,270 卖盘
14:15:58 10.64 0.000 54 57,456 买盘
14:15:52 10.64 0.010 24 25,536 买盘
14:15:46 10.63 -0.010 13 13,829 卖盘
14:15:43 10.64 0.010 27 28,728 买盘
14:15:40 10.63 -0.010 10 10,630 卖盘
14:15:35 10.64 0.010 85 90,436 买盘
14:15:28 10.63 0.000 19 20,206 卖盘
14:15:16 10.64 0.000 30 31,920 买盘
14:15:11 10.64 0.000 31 32,983 买盘
14:15:07 10.64 0.010 51 54,264 买盘
14:15:01 10.63 -0.010 30 31,900 卖盘
14:14:52 10.64 0.000 10 10,640 买盘
14:14:48 10.64 0.000 3 3,192 买盘
14:14:43 10.64 0.000 53 56,392 买盘
14:14:37 10.64 0.000 2 2,128 买盘
14:14:31 10.64 0.000 34 36,176 买盘
14:14:28 10.64 0.010 26 27,664 买盘
14:14:22 10.64 0.000 8 8,512 买盘
14:14:16 10.64 0.000 35 37,240 买盘
14:14:13 10.64 0.000 1 1,064 买盘
14:14:07 10.64 -0.010 23 24,472 卖盘
14:14:01 10.65 0.000 9 9,585 买盘
14:13:52 10.64 0.000 34 36,186 卖盘
14:13:46 10.64 -0.010 12 12,768 卖盘
14:13:41 10.65 0.000 114 121,410 买盘
14:13:37 10.65 0.000 15 15,975 买盘
14:13:31 10.65 0.000 15 15,975 买盘
14:13:22 10.65 0.000 10 10,650 买盘
14:13:16 10.65 0.000 50 53,250 买盘
14:13:11 10.65 0.000 99 105,435 买盘
14:13:07 10.65 0.000 73 77,745 买盘
14:13:01 10.65 0.000 135 143,775 买盘
14:12:58 10.65 0.000 1,058 1,126,768 买盘
14:12:52 10.65 0.000 487 518,655 买盘
14:12:46 10.65 0.010 11 11,715 买盘
14:12:43 10.64 0.000 1,223 1,301,272 买盘
14:12:37 10.64 0.000 98 104,272 买盘
14:12:35 10.64 0.000 37 39,368 买盘
14:12:27 10.64 0.010 12 12,766 买盘
14:12:22 10.62 0.000 1,326 1,408,212 买盘
14:12:16 10.62 0.000 48 50,964 买盘
14:12:13 10.62 0.000 227 241,074 买盘
14:12:07 10.62 0.010 7 7,428 买盘
14:12:05 10.61 0.000 33 35,013 卖盘
14:11:58 10.61 0.000 325 344,825 卖盘
14:11:52 10.61 -0.010 250 265,250 卖盘
14:11:46 10.62 0.000 6 6,368 买盘
14:11:41 10.62 0.000 56 59,451 买盘
14:11:37 10.62 0.000 10 10,620 买盘
14:11:28 10.62 0.010 15 15,930 买盘
14:11:25 10.61 0.000 55 58,355 卖盘
14:11:16 10.62 0.010 3 3,186 买盘
14:11:12 10.61 -0.010 30 31,830 卖盘
14:11:10 10.62 0.000 6 6,372 买盘
14:11:05 10.62 0.010 11 11,682 买盘
14:10:58 10.62 0.010 58 61,571 买盘
14:10:52 10.62 0.010 7 7,434 买盘
14:10:46 10.61 -0.010 3 3,183 卖盘
14:10:43 10.62 0.000 52 55,224 买盘
14:10:37 10.61 0.000 23 24,407 卖盘
14:10:35 10.61 -0.010 24 25,465 卖盘
14:10:28 10.62 0.000 20 21,240 买盘
14:10:22 10.62 0.010 3 3,186 买盘
14:10:19 10.61 0.000 19 20,159 卖盘
14:10:13 10.61 0.000 65 68,965 买盘
14:10:07 10.61 0.000 90 95,490 买盘
14:10:01 10.60 0.000 21 22,280 卖盘
14:09:57 10.60 0.000 22 23,320 卖盘
14:09:52 10.60 -0.010 38 40,280 卖盘
14:09:43 10.60 -0.010 7 7,422 卖盘
14:09:37 10.61 0.000 4 4,244 买盘
14:09:31 10.61 0.000 2 2,122 买盘
14:09:28 10.61 0.000 8 8,488 买盘
14:09:25 10.61 0.010 44 46,684 买盘
14:09:16 10.61 0.000 22 23,342 买盘
14:09:10 10.61 0.010 1 1,061 买盘
14:09:01 10.60 -0.010 13 13,780 卖盘
14:08:58 10.61 0.000 3 3,183 买盘
14:08:52 10.61 0.010 51 54,111 买盘
14:08:46 10.61 0.000 47 49,867 买盘
14:08:36 10.61 0.000 109 115,649 买盘
14:08:35 10.61 0.000 1 1,061 买盘
14:08:22 10.61 0.000 22 23,342 买盘
14:08:16 10.61 0.010 5 5,305 买盘
14:08:07 10.60 -0.010 5 5,304 卖盘
14:07:58 10.61 0.000 1 1,061 买盘
14:07:55 10.61 0.000 5 5,305 买盘
14:07:43 10.61 0.010 17 18,037 买盘
14:07:37 10.60 0.000 30 31,800 卖盘
14:07:22 10.61 0.010 1 1,061 买盘
14:07:19 10.60 0.000 20 21,200 卖盘
14:07:12 10.60 -0.010 5 5,303 卖盘
14:07:06 10.61 0.000 10 10,610 买盘
14:07:05 10.61 0.000 1 1,061 买盘
14:06:58 10.61 0.000 21 22,282 卖盘
14:06:55 10.61 0.000 21 22,281 卖盘
14:06:43 10.61 0.000 150 159,254 卖盘
14:06:40 10.61 0.000 6 6,366 卖盘
14:06:28 10.61 -0.010 91 96,551 卖盘
14:06:22 10.62 0.010 1 1,062 买盘
14:06:19 10.61 0.000 96 101,856 卖盘
14:06:05 10.61 -0.010 13 13,793 卖盘
14:05:58 10.62 0.010 209 221,752 买盘
14:05:46 10.61 0.000 1 1,061 卖盘
14:05:43 10.61 0.000 44 46,706 卖盘
14:05:34 10.61 0.000 10 10,610 卖盘
14:05:28 10.61 0.000 5 5,305 卖盘
14:05:22 10.62 0.010 90 95,579 买盘
14:05:16 10.61 -0.010 10 10,610 卖盘
14:05:06 10.62 0.000 8 8,496 买盘
14:05:04 10.62 0.000 11 11,682 买盘
14:04:52 10.62 0.000 2 2,124 买盘
14:04:46 10.62 0.010 1 1,062 买盘
14:04:43 10.61 -0.010 3 3,183 卖盘
14:04:36 10.61 -0.010 18 19,098 卖盘
14:04:28 10.62 0.000 3 3,186 买盘
14:04:22 10.61 -0.010 15 15,920 卖盘
14:04:16 10.62 0.000 3 3,186 买盘
14:04:06 10.62 0.010 5 5,310 买盘
14:04:05 10.61 -0.010 13 13,793 卖盘
14:04:00 10.62 0.000 25 26,550 买盘
14:03:55 10.62 0.000 1 1,062 买盘
14:03:46 10.62 0.010 3 3,186 买盘
14:03:43 10.61 0.000 3 3,183 卖盘
14:03:40 10.61 -0.010 23 24,405 卖盘
14:03:31 10.61 0.000 9 9,549 卖盘
14:03:22 10.61 0.000 6 6,366 卖盘
14:03:19 10.61 -0.010 19 20,159 卖盘
14:03:07 10.62 0.010 13 13,806 买盘
14:03:05 10.61 0.000 2 2,122 卖盘
14:02:58 10.61 0.000 2 2,122 买盘
14:02:55 10.61 0.000 1 1,061 卖盘
14:02:46 10.60 0.000 19 20,141 卖盘
14:02:43 10.60 -0.010 58 61,535 卖盘
14:02:36 10.61 0.010 5 5,305 买盘
14:02:30 10.60 -0.010 1 1,060 卖盘
14:02:22 10.60 -0.010 2 2,120 卖盘
14:02:13 10.61 0.000 8 8,488 买盘
14:02:06 10.61 0.010 39 41,379 买盘
14:02:04 10.60 -0.010 31 32,862 卖盘
14:02:00 10.61 0.010 300 318,300 买盘
14:01:55 10.60 0.000 10 10,600 卖盘
14:01:46 10.60 0.000 163 172,940 卖盘
14:01:42 10.60 0.000 15 15,900 卖盘
14:01:37 10.60 -0.010 3 3,180 卖盘
14:01:35 10.61 0.010 1 1,061 买盘
14:01:28 10.60 0.000 1 1,060 卖盘
14:01:22 10.60 -0.010 3 3,180 卖盘
14:01:16 10.61 0.000 5 5,305 买盘
14:01:06 10.61 0.010 94 99,734 买盘
14:01:04 10.60 0.000 2 2,120 卖盘
14:00:59 10.61 0.000 13 13,793 买盘
14:00:55 10.61 0.010 11 11,671 买盘
14:00:43 10.60 -0.010 33 34,990 卖盘
14:00:40 10.61 0.000 3 3,183 买盘
14:00:35 10.61 0.000 1 1,061 买盘
14:00:28 10.61 0.000 11 11,671 买盘
14:00:22 10.60 -0.010 10 10,607 卖盘
14:00:16 10.61 0.000 39 41,379 买盘
14:00:13 10.61 0.000 20 21,220 买盘
14:00:06 10.61 0.000 48 50,928 买盘
14:00:04 10.61 0.000 48 50,926 买盘
13:59:58 10.61 0.000 36 38,196 买盘
13:59:52 10.60 0.000 5 5,300 卖盘
13:59:46 10.61 0.010 7 7,427 买盘
13:59:43 10.60 -0.010 3 3,180 卖盘
13:59:36 10.61 0.000 7 7,427 买盘
13:59:33 10.61 0.010 172 181,838 买盘
13:59:28 10.60 0.010 10 10,600 买盘
13:59:22 10.59 -0.010 2 2,118 卖盘
13:59:12 10.60 0.000 6 6,360 买盘
13:59:07 10.60 0.010 57 60,420 买盘
13:59:01 10.59 -0.010 1 1,059 卖盘
13:58:58 10.60 0.010 1 1,060 买盘
13:58:55 10.59 0.000 1 1,059 卖盘
13:58:43 10.59 0.000 2 2,118 卖盘
13:58:40 10.59 -0.010 10 10,590 卖盘
13:58:35 10.60 0.000 1 1,060 买盘
13:58:28 10.60 0.010 14 14,840 买盘
13:58:22 10.59 0.000 3 3,177 卖盘
13:58:19 10.59 -0.010 22 23,298 卖盘
13:58:12 10.60 0.000 7 7,420 买盘
13:58:09 10.60 0.010 3 3,180 买盘
13:58:05 10.59 -0.010 2 2,118 卖盘
13:57:57 10.60 0.010 1 1,060 买盘
13:57:51 10.59 0.000 29 30,711 卖盘
13:57:42 10.59 -0.010 32 33,908 卖盘
13:57:36 10.60 0.010 18 19,080 买盘
13:57:22 10.59 0.000 25 26,498 卖盘
13:57:15 10.59 0.000 9 9,531 卖盘
13:57:01 10.59 -0.010 3 3,177 卖盘
13:56:58 10.60 0.010 1 1,060 买盘
13:56:52 10.59 0.000 30 31,770 卖盘
13:56:47 10.59 0.000 14 14,826 卖盘
13:56:43 10.59 -0.010 2 2,118 卖盘
13:56:40 10.60 0.010 3 3,180 买盘
13:56:31 10.59 0.000 1 1,059 卖盘
13:56:27 10.59 0.000 10 10,590 卖盘
13:56:22 10.59 0.000 19 20,137 卖盘
13:56:16 10.60 0.000 73 77,380 买盘
13:56:13 10.60 0.010 5 5,300 买盘
13:56:07 10.59 0.000 20 21,180 买盘
13:56:04 10.59 0.000 32 33,888 卖盘
13:55:57 10.59 0.000 711 752,949 卖盘
13:55:54 10.59 0.000 6 6,355 卖盘
13:55:49 10.59 -0.010 10 10,590 卖盘
13:55:43 10.59 0.000 13 13,767 卖盘
13:55:37 10.59 0.000 10 10,590 卖盘
13:55:33 10.59 -0.010 9 9,531 卖盘
13:55:21 10.59 0.000 4 4,237 卖盘
13:55:17 10.59 0.000 3 3,179 卖盘
13:55:06 10.59 0.000 10 10,590 卖盘
13:55:03 10.59 0.000 40 42,360 卖盘
13:55:00 10.59 0.000 8 8,472 卖盘
13:54:51 10.59 -0.010 21 22,239 卖盘
13:54:43 10.59 0.000 4 4,236 卖盘
13:54:31 10.59 0.000 170 180,030 买盘
13:54:27 10.59 0.000 14 14,826 买盘
13:54:21 10.59 0.000 10 10,590 买盘
13:54:17 10.59 -0.010 183 193,798 卖盘
13:54:13 10.60 0.000 11 11,659 买盘
13:54:09 10.60 0.000 1 1,060 买盘
13:54:03 10.60 0.000 12 12,720 买盘
13:53:45 10.60 0.000 154 163,190 买盘
13:53:31 10.60 0.020 10 10,600 买盘
13:53:25 10.58 -0.020 15 15,884 卖盘
13:53:15 10.60 0.010 152 161,070 买盘
13:53:07 10.58 0.000 6 6,348 卖盘
13:53:01 10.58 -0.010 100 105,800 卖盘
13:52:57 10.59 0.000 1 1,059 买盘
13:52:51 10.59 0.000 75 79,375 买盘
13:52:49 10.59 0.000 24 25,415 买盘
13:52:37 10.59 0.010 1 1,059 买盘
13:52:31 10.59 0.000 8 8,472 买盘
13:52:21 10.59 0.000 10 10,582 买盘
13:52:15 10.59 0.010 11 11,643 买盘
13:52:09 10.58 -0.010 21 22,219 卖盘
13:52:03 10.59 0.000 9 9,528 买盘
13:51:51 10.58 -0.010 60 63,556 卖盘
13:51:49 10.59 0.000 11 11,659 卖盘
13:51:43 10.59 0.000 50 52,950 卖盘
13:51:37 10.59 0.000 62 65,658 卖盘
13:51:31 10.60 0.020 3 3,180 买盘
13:51:27 10.58 -0.010 1,363 1,443,288 卖盘
13:51:19 10.59 -0.010 23 24,357 卖盘
13:51:07 10.60 0.010 33 34,980 买盘
13:51:01 10.59 -0.010 44 46,596 卖盘
13:50:57 10.60 0.010 5 5,300 买盘
13:50:49 10.59 0.000 24 25,416 卖盘
13:50:43 10.59 -0.010 7 7,413 卖盘
13:50:31 10.60 0.010 45 47,700 买盘
13:50:27 10.59 -0.010 32 33,888 卖盘
13:50:21 10.60 0.000 379 402,227 卖盘
13:50:19 10.60 0.000 100 106,000 卖盘
13:50:13 10.60 0.000 115 121,900 卖盘
13:50:07 10.60 0.000 2 2,120 卖盘
13:50:03 10.60 -0.010 100 106,000 卖盘
13:49:57 10.61 0.010 1 1,061 买盘
13:49:45 10.60 0.000 33 34,980 卖盘
13:49:37 10.60 -0.010 129 136,740 卖盘
13:49:33 10.61 0.010 34 36,071 买盘
13:49:27 10.60 0.000 5 5,300 卖盘
13:49:25 10.60 0.000 162 171,720 卖盘
13:49:19 10.60 0.000 10 10,600 卖盘
13:49:13 10.60 0.000 7 7,420 卖盘
13:49:01 10.60 -0.010 58 61,500 卖盘
13:48:57 10.61 0.010 1 1,061 买盘
13:48:51 10.60 0.000 71 74,773 卖盘
13:48:49 10.60 0.000 10 10,600 卖盘
13:48:43 10.60 -0.010 5 5,300 卖盘
13:48:39 10.61 -0.010 8 8,488 买盘
13:48:27 10.62 0.010 3 3,185 买盘
13:48:21 10.61 0.000 4 4,244 买盘
13:48:19 10.61 0.000 36 38,204 卖盘
13:48:07 10.61 0.010 13 13,793 卖盘
13:48:01 10.60 -0.010 23 24,399 卖盘
13:47:57 10.61 0.000 5 5,306 卖盘
13:47:51 10.61 0.000 202 214,322 卖盘
13:47:49 10.61 0.010 234 248,274 买盘
13:47:45 10.60 0.000 8 8,480 卖盘
13:47:37 10.61 0.000 20 21,220 买盘
13:47:33 10.61 0.000 23 24,403 买盘
13:47:27 10.61 0.010 34 36,050 买盘
13:47:21 10.61 0.000 23 24,403 买盘
13:47:13 10.60 0.000 10 10,600 卖盘
13:47:07 10.60 0.000 10 10,600 卖盘
13:47:01 10.60 -0.010 7 7,426 卖盘
13:46:51 10.60 -0.010 3 3,180 卖盘
13:46:43 10.62 0.010 10 10,620 买盘
13:46:39 10.61 0.000 36 38,191 卖盘
13:46:33 10.61 0.010 36 38,222 卖盘
13:46:27 10.60 0.000 81 85,877 卖盘
13:46:21 10.60 -0.010 110 116,622 卖盘
13:46:19 10.61 0.010 39 41,379 买盘
13:46:13 10.60 0.000 1 1,060 卖盘
13:46:07 10.60 -0.010 1 1,060 卖盘
13:46:01 10.61 0.010 88 93,368 买盘
13:45:57 10.60 -0.010 10 10,600 卖盘
13:45:51 10.61 0.010 21 22,281 买盘
13:45:49 10.60 -0.010 10 10,600 卖盘
13:45:43 10.60 -0.010 9 9,540 卖盘
13:45:37 10.60 -0.010 1 1,060 卖盘
13:45:31 10.61 0.000 5 5,305 买盘
13:45:27 10.61 0.000 6 6,366 买盘
13:45:21 10.61 0.000 116 123,076 买盘
13:45:19 10.61 -0.010 37 39,257 卖盘
13:45:15 10.62 0.000 23 24,426 买盘
13:45:09 10.62 0.010 1 1,062 买盘
13:45:01 10.61 0.000 41 43,501 买盘
13:44:57 10.61 -0.010 53 56,233 卖盘
13:44:55 10.62 0.000 319 338,778 买盘
13:44:45 10.62 0.010 1 1,062 买盘
13:44:37 10.61 0.000 37 39,257 买盘
13:44:31 10.61 0.000 45 47,752 卖盘
13:44:21 10.61 0.000 1 1,061 卖盘
13:44:19 10.61 0.000 39 41,379 卖盘
13:44:15 10.61 0.000 139 147,479 卖盘
13:44:07 10.62 0.010 301 319,662 买盘
13:44:03 10.61 0.000 16 16,976 卖盘
13:43:57 10.61 0.000 10 10,610 买盘
13:43:51 10.61 0.000 129 136,869 买盘
13:43:49 10.61 0.000 165 175,065 买盘
13:43:43 10.61 0.000 7 7,426 买盘
13:43:39 10.61 0.000 312 331,032 买盘
13:43:33 10.61 0.000 1 1,061 买盘
13:43:27 10.61 0.010 10 10,610 买盘
13:43:25 10.60 -0.010 13 13,782 卖盘
13:43:19 10.61 0.000 21 22,281 买盘
13:43:07 10.60 0.000 77 81,620 卖盘
13:42:45 10.60 -0.010 1 1,060 卖盘
13:42:39 10.61 0.010 20 21,220 买盘
13:42:31 10.61 0.010 40 42,440 买盘
13:42:27 10.60 0.000 1 1,060 卖盘
13:42:21 10.60 0.000 22 23,320 卖盘
13:42:19 10.60 0.000 4 4,243 卖盘
13:42:01 10.60 0.000 20 21,200 卖盘
13:41:57 10.60 0.000 5 5,301 卖盘
13:41:51 10.61 0.010 51 54,111 买盘
13:41:49 10.60 -0.010 2 2,120 卖盘
13:41:45 10.61 0.000 2 2,122 买盘
13:41:33 10.61 0.000 1 1,061 买盘
13:41:27 10.61 0.010 27 28,626 买盘
13:41:21 10.60 0.000 46 48,769 卖盘
13:41:13 10.60 0.000 20 21,200 卖盘
13:41:09 10.60 0.000 10 10,607 卖盘
13:41:01 10.61 0.000 6 6,366 买盘
13:40:57 10.61 0.010 1 1,061 买盘
13:40:51 10.60 -0.010 9 9,540 卖盘
13:40:49 10.61 0.010 12 12,732 买盘
13:40:43 10.60 -0.010 4 4,240 卖盘
13:40:37 10.61 0.010 60 63,660 买盘
13:40:31 10.60 0.000 73 77,380 卖盘
13:40:27 10.60 0.000 5 5,300 卖盘
13:40:13 10.60 -0.010 35 37,100 卖盘
13:40:09 10.61 0.010 25 26,525 买盘
13:40:01 10.60 -0.010 9 9,540 卖盘
13:39:57 10.61 0.000 1 1,061 买盘
13:39:51 10.61 0.010 20 21,220 买盘
13:39:49 10.60 -0.010 6 6,360 卖盘
13:39:31 10.60 -0.010 16 16,974 卖盘
13:39:27 10.61 0.010 29 30,747 买盘
13:39:21 10.60 -0.010 6 6,361 卖盘
13:39:07 10.61 -0.010 5 5,305 卖盘
13:39:01 10.61 -0.010 173 183,553 卖盘
13:38:57 10.62 0.010 14 14,855 买盘
13:38:51 10.61 0.000 50 53,050 卖盘
13:38:43 10.61 0.000 1 1,061 卖盘
13:38:37 10.61 -0.010 35 37,145 卖盘
13:38:31 10.62 0.010 27 28,654 买盘
13:38:27 10.61 -0.010 50 53,050 卖盘
13:38:21 10.62 0.010 24 25,465 买盘
13:38:19 10.61 0.000 50 53,050 卖盘
13:38:15 10.61 -0.010 159 168,856 卖盘
13:38:07 10.61 0.000 10 10,610 卖盘
13:38:01 10.62 0.010 5 5,310 买盘
13:37:57 10.61 0.000 8 8,491 卖盘
13:37:51 10.62 0.000 18 19,101 买盘
13:37:49 10.62 0.000 140 148,680 买盘
13:37:43 10.62 0.000 30 31,860 买盘
13:37:37 10.62 0.010 51 54,161 买盘
13:37:31 10.61 0.000 10 10,610 卖盘
13:37:21 10.61 0.000 54 57,327 卖盘
13:37:15 10.61 0.000 29 30,769 卖盘
13:37:07 10.61 -0.010 16 16,986 卖盘
13:37:01 10.62 0.010 23 24,416 买盘
13:36:55 10.61 -0.010 17 18,037 卖盘
13:36:49 10.62 0.000 32 33,984 买盘
13:36:43 10.61 -0.010 6 6,366 卖盘
13:36:37 10.62 -0.010 3 3,184 中性盘
13:36:33 10.63 0.010 56 59,478 买盘
13:36:21 10.62 0.000 21 22,306 卖盘
13:36:19 10.62 0.010 64 67,966 买盘
13:36:13 10.62 0.000 32 33,954 买盘
13:36:07 10.61 0.000 4 4,247 卖盘
13:36:01 10.62 0.000 61 64,722 买盘
13:35:57 10.62 0.010 9 9,550 买盘
13:35:51 10.62 0.000 20 21,240 买盘
13:35:49 10.62 0.000 4 4,248 买盘
13:35:45 10.62 0.000 1 1,062 买盘
13:35:37 10.61 -0.010 26 27,596 卖盘
13:35:31 10.62 0.010 4 4,248 买盘
13:35:27 10.61 0.000 143 151,723 卖盘
13:35:21 10.61 0.000 90 95,490 卖盘
13:35:19 10.61 -0.010 3 3,183 卖盘
13:35:13 10.61 -0.010 3 3,184 卖盘
13:35:07 10.62 0.000 2 2,124 买盘
13:35:01 10.61 0.000 21 22,281 卖盘
13:34:57 10.61 -0.010 93 98,673 卖盘
13:34:51 10.61 -0.010 122 129,542 卖盘
13:34:49 10.62 0.010 64 67,965 买盘
13:34:43 10.62 0.000 63 66,906 买盘
13:34:37 10.62 -0.010 191 202,849 卖盘
13:34:31 10.63 0.010 11 11,693 买盘
13:34:27 10.62 -0.010 12 12,744 卖盘
13:34:21 10.63 0.000 9 9,567 买盘
13:34:13 10.63 0.000 3 3,189 买盘
13:34:09 10.63 0.000 1 1,063 买盘
13:34:01 10.63 0.000 30 31,890 买盘
13:33:57 10.63 0.000 13 13,809 买盘
13:33:51 10.63 0.010 102 108,426 买盘
13:33:49 10.62 0.000 20 21,250 卖盘
13:33:43 10.63 0.000 166 176,947 卖盘
13:33:39 10.63 -0.010 401 426,263 卖盘
13:33:31 10.63 0.000 100 106,300 卖盘
13:33:27 10.63 0.000 21 22,324 卖盘
13:33:21 10.64 0.000 53 56,392 买盘
13:33:19 10.64 0.000 95 100,986 买盘
13:33:13 10.64 0.000 50 53,200 买盘
13:33:09 10.64 0.000 28 29,792 买盘
13:33:03 10.64 0.000 30 31,920 买盘
13:32:51 10.64 0.000 20 21,280 买盘
13:32:49 10.64 0.000 69 73,416 买盘
13:32:43 10.64 0.000 12 12,768 买盘
13:32:37 10.64 0.000 4 4,256 买盘
13:32:31 10.64 0.010 25 26,594 买盘
13:32:27 10.63 -0.010 1 1,063 卖盘
13:32:21 10.63 -0.010 4 4,253 卖盘
13:32:19 10.64 0.010 7 7,448 买盘
13:32:13 10.64 0.000 1 1,064 买盘
13:32:09 10.64 0.010 65 69,150 买盘
13:32:01 10.64 0.000 23 24,472 买盘
13:31:57 10.64 0.010 1 1,064 买盘
13:31:55 10.63 0.000 161 171,184 卖盘
13:31:49 10.63 -0.010 18 19,134 卖盘
13:31:43 10.64 0.000 15 15,960 买盘
13:31:33 10.64 0.000 62 66,016 买盘
13:31:27 10.64 0.000 15 15,960 卖盘
13:31:21 10.64 0.000 140 148,960 卖盘
13:31:19 10.64 0.000 107 113,808 买盘
13:31:13 10.64 0.000 585 622,440 买盘
13:31:07 10.63 0.000 251 266,813 卖盘
13:31:01 10.64 0.000 38 40,399 买盘
13:30:57 10.64 0.000 2 2,128 买盘
13:30:51 10.63 0.000 23 24,449 卖盘
13:30:49 10.63 0.000 260 276,380 卖盘
13:30:43 10.63 0.000 63 67,468 卖盘
13:30:37 10.63 0.000 133 141,379 卖盘
13:30:31 10.63 0.000 42 44,663 卖盘
13:30:27 10.63 0.000 7 7,441 卖盘
13:30:21 10.64 0.010 12 12,767 买盘
13:30:19 10.63 0.000 52 55,297 卖盘
13:30:13 10.64 0.000 46 48,934 买盘
13:30:07 10.63 -0.010 52 55,309 卖盘
13:30:01 10.63 -0.010 157 167,037 卖盘
13:29:57 10.64 0.000 16 17,024 买盘
13:29:51 10.63 -0.010 503 534,689 卖盘
13:29:49 10.64 0.000 5 5,320 买盘
13:29:43 10.63 0.000 111 118,002 卖盘
13:29:39 10.63 -0.010 20 21,264 卖盘
13:29:33 10.64 0.010 10 10,640 买盘
13:29:27 10.63 -0.010 45 47,840 卖盘
13:29:21 10.64 0.000 1 1,064 买盘
13:29:15 10.64 0.000 9 9,576 买盘
13:29:07 10.63 -0.010 72 76,596 卖盘
13:29:01 10.64 0.000 4 4,255 买盘
13:28:51 10.64 0.000 4 4,256 买盘
13:28:49 10.64 0.000 51 54,264 买盘
13:28:43 10.64 0.000 3 3,192 买盘
13:28:37 10.64 0.000 4 4,256 买盘
13:28:31 10.64 0.000 1 1,064 买盘
13:28:27 10.64 0.000 1 1,064 买盘
13:28:21 10.64 0.000 63 66,981 买盘
13:28:19 10.64 0.000 3 3,192 买盘
13:28:13 10.64 0.000 30 31,920 买盘
13:28:07 10.64 0.000 31 32,954 买盘
13:28:03 10.64 0.000 16 17,024 买盘
13:27:57 10.64 0.000 192 203,645 买盘
13:27:49 10.64 0.010 92 97,888 买盘
13:27:43 10.63 -0.010 15 15,945 卖盘
13:27:37 10.63 -0.010 3 3,189 卖盘
13:27:31 10.64 0.000 47 49,988 买盘
13:27:27 10.64 0.010 130 138,320 买盘
13:27:21 10.64 0.000 22 23,408 买盘
13:27:13 10.64 0.000 50 53,165 买盘
13:27:07 10.63 -0.010 1 1,063 卖盘
13:27:01 10.63 0.000 34 36,155 卖盘
13:26:57 10.63 -0.010 140 148,820 卖盘
13:26:51 10.64 0.000 29 30,828 买盘
13:26:43 10.64 0.000 37 39,368 买盘
13:26:37 10.64 0.010 10 10,639 买盘
13:26:31 10.64 0.000 9 9,576 买盘
13:26:21 10.64 0.000 1 1,064 买盘
13:26:19 10.64 0.000 20 21,280 买盘
13:26:13 10.64 0.000 22 23,408 买盘
13:26:07 10.64 0.010 84 89,376 买盘
13:26:01 10.63 0.000 22 23,388 卖盘
13:25:57 10.63 -0.010 4 4,252 卖盘
13:25:51 10.63 0.000 9 9,567 买盘
13:25:49 10.63 0.000 57 60,584 买盘
13:25:43 10.63 0.000 3 3,189 买盘
13:25:37 10.63 0.000 35 37,205 买盘
13:25:33 10.63 -0.010 3 3,189 买盘
13:25:27 10.64 0.010 6 6,384 买盘
13:25:21 10.63 0.000 15 15,949 卖盘
13:25:19 10.63 0.000 62 65,906 卖盘
13:25:13 10.63 0.000 41 43,583 卖盘
13:25:07 10.64 0.010 22 23,395 买盘
13:25:01 10.64 0.000 48 51,061 买盘
13:24:57 10.64 0.010 26 27,644 买盘
13:24:55 10.63 0.000 1 1,063 卖盘
13:24:43 10.63 -0.010 9 9,568 卖盘
13:24:37 10.63 -0.010 43 45,709 卖盘
13:24:31 10.64 0.000 39 41,467 买盘
13:24:21 10.64 0.000 7 7,444 买盘
13:24:19 10.64 0.010 45 47,875 买盘
13:24:13 10.64 0.010 21 22,334 买盘
13:24:07 10.63 -0.010 22 23,386 卖盘
13:24:03 10.64 0.000 119 126,502 买盘
13:23:51 10.64 0.010 10 10,640 买盘
13:23:49 10.63 0.000 10 10,630 卖盘
13:23:45 10.63 -0.010 51 54,213 卖盘
13:23:37 10.64 0.000 13 13,822 买盘
13:23:33 10.64 0.000 6 6,384 买盘
13:23:27 10.64 0.010 50 53,200 买盘
13:23:21 10.64 0.000 14 14,896 买盘
13:23:19 10.64 0.010 3 3,192 买盘
13:23:15 10.63 -0.010 32 34,019 卖盘
13:23:07 10.64 0.000 72 76,564 买盘
13:23:01 10.64 0.000 8 8,512 买盘
13:22:57 10.64 0.000 6 6,384 买盘
13:22:51 10.64 0.000 11 11,704 买盘
13:22:49 10.64 0.000 11 11,704 买盘
13:22:43 10.64 0.000 35 37,239 买盘
13:22:37 10.63 0.000 16 17,023 卖盘
13:22:31 10.64 0.010 48 51,039 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020