网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目药业 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.92 52周最低:11.4

历史数据下载 天目药业(600671) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.45 0.000 4 4,980 买盘
14:56:51 12.45 0.000 1 1,245 卖盘
14:56:43 12.45 0.000 69 85,903 买盘
14:56:36 12.43 -0.020 151 187,707 卖盘
14:56:33 12.45 0.000 9 11,205 卖盘
14:56:27 12.44 0.000 31 38,566 买盘
14:56:21 12.46 0.020 342 425,876 买盘
14:56:19 12.44 -0.010 1 1,244 卖盘
14:56:15 12.45 0.020 4 4,980 中性盘
14:56:06 12.45 0.020 98 121,995 买盘
14:56:03 12.43 -0.020 20 24,860 卖盘
14:55:57 12.45 0.020 3 3,735 买盘
14:55:51 12.45 0.020 65 80,805 买盘
14:55:43 12.44 -0.010 34 42,329 卖盘
14:55:39 12.45 0.020 121 150,644 买盘
14:55:33 12.43 0.000 54 67,104 买盘
14:55:27 12.43 0.000 5 6,215 买盘
14:55:25 12.43 0.000 19 23,617 买盘
14:55:18 12.43 -0.010 85 105,663 卖盘
14:55:15 12.44 -0.010 4 4,976 买盘
14:55:06 12.44 -0.010 21 26,124 卖盘
14:55:03 12.45 0.000 1 1,245 买盘
14:54:57 12.44 -0.010 8 9,952 卖盘
14:54:54 12.45 0.000 19 23,655 买盘
14:54:43 12.45 0.000 1 1,245 卖盘
14:54:36 12.45 -0.010 31 38,595 卖盘
14:54:33 12.46 0.010 3 3,738 买盘
14:54:27 12.46 0.010 1 1,246 买盘
14:54:21 12.45 0.000 21 26,165 卖盘
14:54:18 12.45 -0.010 14 17,430 卖盘
14:54:13 12.46 0.000 29 36,134 卖盘
14:54:06 12.46 0.000 2 2,492 卖盘
14:54:03 12.46 0.000 13 16,198 卖盘
14:53:57 12.46 0.000 10 12,460 买盘
14:53:51 12.46 0.000 26 32,388 买盘
14:53:48 12.46 -0.010 17 21,182 卖盘
14:53:43 12.46 0.000 17 21,182 卖盘
14:53:36 12.45 -0.010 6 7,470 卖盘
14:53:27 12.46 0.010 26 32,396 买盘
14:53:24 12.45 -0.010 2 2,490 卖盘
14:53:18 12.46 -0.010 9 11,214 卖盘
14:53:13 12.46 0.000 14 17,444 卖盘
14:53:06 12.47 0.010 27 33,649 买盘
14:53:03 12.46 0.000 2 2,492 卖盘
14:52:51 12.46 0.000 2 2,492 卖盘
14:52:45 12.46 0.000 51 63,565 卖盘
14:52:36 12.46 0.000 26 32,414 卖盘
14:52:33 12.46 0.000 4 4,984 卖盘
14:52:30 12.46 -0.010 4 4,984 卖盘
14:52:21 12.46 0.000 16 19,936 卖盘
14:52:18 12.46 -0.010 100 124,600 卖盘
14:52:13 12.46 -0.020 6 7,476 卖盘
14:52:06 12.48 0.020 5 6,237 买盘
14:52:03 12.46 0.000 8 9,968 卖盘
14:52:00 12.46 -0.010 3 3,738 卖盘
14:51:51 12.46 0.000 20 24,920 卖盘
14:51:48 12.46 0.000 1 1,246 卖盘
14:51:45 12.46 -0.020 128 159,491 卖盘
14:51:36 12.46 0.000 24 29,935 卖盘
14:51:33 12.46 -0.010 50 62,345 卖盘
14:51:27 12.47 0.010 4 4,988 买盘
14:51:21 12.46 0.000 4 4,984 卖盘
14:51:13 12.46 0.000 8 9,968 卖盘
14:51:09 12.46 0.000 57 71,022 卖盘
14:51:03 12.46 -0.010 5 6,232 卖盘
14:50:57 12.47 0.010 14 17,458 买盘
14:50:51 12.46 -0.010 20 24,920 卖盘
14:50:48 12.47 0.010 1 1,247 买盘
14:50:45 12.46 -0.010 6 7,481 卖盘
14:50:39 12.47 0.010 11 13,707 买盘
14:50:33 12.46 0.000 10 12,460 卖盘
14:50:18 12.46 0.010 121 150,746 买盘
14:50:13 12.45 0.000 3 3,735 买盘
14:50:06 12.45 0.000 6 7,471 卖盘
14:49:51 12.45 0.010 4 4,980 买盘
14:49:48 12.44 -0.010 5 6,220 卖盘
14:49:43 12.45 0.000 8 9,960 买盘
14:49:39 12.45 0.000 34 42,329 买盘
14:49:27 12.45 0.000 28 34,860 买盘
14:49:21 12.45 0.000 10 12,450 买盘
14:49:13 12.45 0.010 14 17,430 中性盘
14:49:03 12.44 -0.010 5 6,224 卖盘
14:48:57 12.45 0.010 1 1,245 买盘
14:48:51 12.44 -0.010 8 9,954 卖盘
14:48:36 12.45 0.000 10 12,450 买盘
14:48:33 12.45 0.000 11 13,695 买盘
14:48:30 12.45 -0.010 7 8,717 卖盘
14:48:21 12.45 0.000 114 141,930 卖盘
14:48:18 12.45 0.000 10 12,450 卖盘
14:48:06 12.45 0.000 2 2,490 卖盘
14:48:03 12.45 0.000 11 13,695 买盘
14:48:00 12.45 0.000 15 18,675 买盘
14:47:48 12.45 0.010 26 32,370 买盘
14:47:36 12.43 -0.010 2 2,486 卖盘
14:47:30 12.44 0.010 4 4,976 买盘
14:47:21 12.43 -0.020 7 8,701 卖盘
14:47:15 12.45 0.020 19 23,641 买盘
14:47:06 12.43 0.000 20 24,860 卖盘
14:47:03 12.43 0.000 15 18,645 卖盘
14:47:00 12.43 0.000 2 2,486 买盘
14:46:51 12.43 0.000 3 3,729 买盘
14:46:48 12.43 0.000 10 12,430 买盘
14:46:42 12.43 0.000 2 2,486 卖盘
14:46:36 12.43 0.000 3 3,729 卖盘
14:46:33 12.43 0.000 10 12,430 卖盘
14:46:30 12.43 0.000 9 11,187 买盘
14:46:21 12.43 0.000 5 6,215 卖盘
14:46:06 12.43 0.010 3 3,729 卖盘
14:45:57 12.42 -0.030 8 9,942 卖盘
14:45:36 12.44 0.000 12 14,928 卖盘
14:45:33 12.44 -0.010 31 38,564 卖盘
14:45:27 12.45 0.010 10 12,450 买盘
14:45:06 12.45 0.000 17 21,165 卖盘
14:45:00 12.45 0.000 60 74,700 卖盘
14:44:51 12.45 0.000 2 2,490 卖盘
14:44:36 12.45 0.000 10 12,450 卖盘
14:44:30 12.45 0.000 4 4,980 卖盘
14:44:21 12.45 0.000 10 12,450 卖盘
14:44:18 12.45 0.000 100 124,500 卖盘
14:44:06 12.45 0.000 2 2,490 卖盘
14:44:00 12.45 0.000 1 1,245 卖盘
14:43:51 12.46 0.000 10 12,460 买盘
14:43:43 12.46 0.000 5 6,230 买盘
14:43:36 12.46 0.000 13 16,198 卖盘
14:43:21 12.46 0.000 1 1,246 卖盘
14:43:18 12.46 0.000 1 1,246 卖盘
14:43:14 12.46 0.010 3 3,738 买盘
14:43:06 12.46 0.010 6 7,474 买盘
14:43:02 12.45 -0.010 3 3,735 卖盘
14:42:54 12.46 0.000 10 12,460 买盘
14:42:49 12.46 0.010 2 2,492 买盘
14:42:36 12.45 -0.020 7 8,715 卖盘
14:42:13 12.47 0.020 1 1,247 买盘
14:42:08 12.45 0.000 24 29,880 卖盘
14:42:02 12.45 -0.010 1 1,245 卖盘
14:42:00 12.46 0.000 10 12,460 卖盘
14:41:42 12.46 -0.010 10 12,460 卖盘
14:41:27 12.46 -0.010 96 119,617 卖盘
14:41:24 12.47 0.010 1 1,247 买盘
14:41:18 12.46 0.000 1 1,246 卖盘
14:41:06 12.46 0.000 2 2,492 卖盘
14:40:56 12.46 0.000 1 1,246 买盘
14:40:54 12.46 0.000 4 4,984 卖盘
14:40:50 12.46 -0.010 6 7,476 卖盘
14:40:43 12.47 0.010 54 67,288 买盘
14:40:26 12.45 0.000 8 9,960 卖盘
14:40:11 12.45 0.000 10 12,450 卖盘
14:39:59 12.45 -0.010 19 23,655 卖盘
14:39:38 12.46 0.010 5 6,230 买盘
14:39:35 12.45 0.000 6 7,470 卖盘
14:39:26 12.45 0.000 15 18,675 卖盘
14:39:20 12.45 0.000 5 6,225 卖盘
14:39:02 12.46 0.000 10 12,460 买盘
14:38:48 12.46 0.000 2 2,492 买盘
14:38:41 12.46 0.000 6 7,476 卖盘
14:38:26 12.46 -0.010 30 37,380 卖盘
14:38:08 12.47 0.000 26 32,422 卖盘
14:38:05 12.47 0.000 7 8,729 卖盘
14:37:59 12.47 0.000 30 37,410 卖盘
14:37:50 12.47 0.000 4 4,988 卖盘
14:37:41 12.47 0.000 1 1,247 卖盘
14:37:35 12.47 0.000 27 33,678 卖盘
14:37:26 12.48 0.010 5 6,240 买盘
14:37:23 12.47 0.000 6 7,482 卖盘
14:37:08 12.47 0.000 2 2,494 卖盘
14:37:02 12.48 0.000 13 16,224 卖盘
14:36:59 12.48 0.000 53 66,144 卖盘
14:36:46 12.48 0.000 30 37,440 卖盘
14:36:32 12.48 0.000 12 14,981 卖盘
14:36:20 12.48 -0.010 1 1,248 卖盘
14:36:02 12.49 0.010 23 28,727 买盘
14:35:41 12.48 -0.010 54 67,392 卖盘
14:35:18 12.49 0.000 3 3,747 买盘
14:35:11 12.49 0.000 11 13,739 卖盘
14:35:09 12.49 0.010 34 42,466 买盘
14:35:02 12.48 -0.010 6 7,488 卖盘
14:34:41 12.49 0.010 8 9,992 买盘
14:34:31 12.48 -0.010 21 26,208 卖盘
14:33:59 12.49 0.010 7 8,743 买盘
14:33:42 12.48 0.000 7 8,736 卖盘
14:33:37 12.48 -0.010 7 8,736 卖盘
14:33:12 12.48 -0.010 20 24,960 卖盘
14:32:56 12.49 0.000 10 12,490 买盘
14:32:50 12.49 0.000 18 22,482 卖盘
14:32:14 12.49 0.000 5 6,245 卖盘
14:32:03 12.49 0.000 24 29,976 卖盘
14:31:59 12.49 0.010 50 62,450 买盘
14:31:38 12.48 -0.010 18 22,464 卖盘
14:31:32 12.49 0.000 1 1,249 买盘
14:31:18 12.48 0.000 22 27,475 卖盘
14:30:55 12.48 0.000 2 2,496 卖盘
14:30:47 12.48 0.000 6 7,488 卖盘
14:30:43 12.48 0.000 3 3,744 卖盘
14:30:38 12.48 0.000 2 2,496 卖盘
14:30:31 12.48 0.000 1 1,248 买盘
14:30:20 12.48 0.000 10 12,480 买盘
14:30:14 12.48 0.000 12 14,976 卖盘
14:30:08 12.48 0.000 1 1,248 卖盘
14:30:01 12.48 0.010 3 3,744 买盘
14:28:41 12.47 0.000 5 6,235 卖盘
14:28:15 12.47 0.000 30 37,410 卖盘
14:28:07 12.47 -0.020 1 1,247 卖盘
14:27:50 12.49 0.020 7 8,743 买盘
14:27:39 12.47 0.000 5 6,236 卖盘
14:26:39 12.47 -0.020 20 24,942 卖盘
14:26:19 12.49 0.000 3 3,745 买盘
14:26:15 12.49 -0.010 8 9,992 买盘
14:25:33 12.50 0.000 3 3,750 卖盘
14:25:26 12.50 0.000 6 7,500 卖盘
14:25:11 12.50 0.000 5 6,250 卖盘
14:25:07 12.50 0.000 6 7,500 卖盘
14:25:03 12.50 0.000 9 11,250 卖盘
14:24:47 12.50 0.000 2 2,500 卖盘
14:24:39 12.50 -0.010 100 125,000 卖盘
14:24:33 12.51 0.000 20 25,020 卖盘
14:24:15 12.51 0.000 44 55,037 买盘
14:24:03 12.51 0.000 13 16,263 卖盘
14:23:56 12.51 0.000 1 1,251 卖盘
14:23:53 12.51 0.000 5 6,255 卖盘
14:23:23 12.51 -0.010 17 21,267 买盘
14:23:15 12.52 0.000 11 13,772 买盘
14:22:53 12.52 0.000 8 10,010 买盘
14:22:41 12.52 0.000 50 62,600 买盘
14:22:20 12.52 0.000 10 12,520 买盘
14:22:03 12.52 0.000 1 1,252 买盘
14:21:59 12.52 0.020 32 40,064 买盘
14:21:39 12.50 -0.020 1 1,250 卖盘
14:21:20 12.52 0.020 22 27,532 买盘
14:20:53 12.50 0.000 430 539,290 卖盘
14:20:47 12.51 0.010 22 27,522 买盘
14:20:45 12.50 -0.010 25 31,250 卖盘
14:20:38 12.51 0.010 13 16,263 买盘
14:20:35 12.50 -0.010 11 13,751 卖盘
14:20:17 12.51 0.000 1 1,251 买盘
14:20:15 12.51 0.000 9 11,259 买盘
14:20:08 12.51 0.000 10 12,510 买盘
14:20:03 12.51 0.000 49 61,299 卖盘
14:19:29 12.51 -0.030 30 37,530 卖盘
14:19:20 12.54 0.020 419 525,094 买盘
14:19:03 12.52 0.000 2 2,504 卖盘
14:18:59 12.52 0.000 28 35,056 买盘
14:18:50 12.52 -0.010 1 1,252 卖盘
14:18:41 12.53 0.010 3 3,759 买盘
14:18:33 12.52 -0.010 7 8,754 中性盘
14:18:26 12.53 0.000 10 12,530 买盘
14:17:59 12.53 0.000 3 3,756 买盘
14:17:47 12.49 -0.010 6 7,494 卖盘
14:17:14 12.50 0.010 4 5,000 买盘
14:17:03 12.49 0.000 32 39,968 卖盘
14:16:59 12.49 0.030 197 245,870 买盘
14:16:53 12.46 0.000 7 8,722 买盘
14:16:50 12.46 0.000 1 1,246 卖盘
14:16:44 12.46 0.000 25 31,150 卖盘
14:16:35 12.46 0.000 8 9,968 卖盘
14:16:26 12.46 0.000 16 19,936 买盘
14:16:08 12.46 0.000 2 2,492 卖盘
14:15:47 12.46 -0.010 10 12,460 卖盘
14:15:17 12.47 0.010 1 1,247 买盘
14:14:56 12.46 0.000 36 44,856 卖盘
14:14:53 12.46 -0.020 5 6,230 卖盘
14:14:23 12.48 0.010 26 32,446 买盘
14:14:20 12.47 0.000 3 3,741 卖盘
14:14:08 12.47 -0.010 8 9,976 卖盘
14:14:01 12.47 0.000 3 3,741 卖盘
14:13:56 12.47 -0.020 4 4,988 卖盘
14:13:53 12.49 0.020 9 11,233 买盘
14:13:47 12.47 -0.010 7 8,729 卖盘
14:13:41 12.48 0.000 1 1,248 卖盘
14:13:17 12.48 0.000 17 21,216 卖盘
14:13:03 12.48 0.000 2 2,496 卖盘
14:12:56 12.48 0.010 9 11,232 买盘
14:12:53 12.47 0.000 8 9,976 买盘
14:12:47 12.47 0.000 3 3,741 买盘
14:12:43 12.47 -0.020 2 2,494 卖盘
14:12:23 12.49 0.010 5 6,245 买盘
14:12:09 12.48 0.000 20 24,960 卖盘
14:12:05 12.48 0.010 63 78,624 买盘
14:11:59 12.47 0.010 2 2,494 买盘
14:11:50 12.46 0.000 3 3,738 卖盘
14:11:31 12.46 0.000 1 1,246 买盘
14:11:20 12.46 0.000 2 2,492 买盘
14:11:11 12.46 0.000 1 1,246 买盘
14:10:56 12.45 0.000 26 32,370 买盘
14:10:17 12.45 0.020 1 1,245 买盘
14:10:14 12.43 -0.020 50 62,151 卖盘
14:10:09 12.45 0.010 1 1,245 买盘
14:10:05 12.44 -0.010 3 3,732 卖盘
14:09:56 12.45 0.000 5 6,225 买盘
14:09:43 12.45 0.030 2 2,490 买盘
14:09:11 12.42 -0.020 24 29,818 卖盘
14:09:07 12.44 0.020 1 1,244 买盘
14:09:03 12.42 0.000 34 42,228 卖盘
14:08:41 12.41 0.000 2 2,482 买盘
14:08:23 12.41 0.000 7 8,687 买盘
14:08:19 12.41 -0.010 6 7,451 卖盘
14:08:15 12.42 0.020 10 12,420 卖盘
14:07:33 12.40 0.000 20 24,800 卖盘
14:07:26 12.40 0.000 17 21,080 买盘
14:07:23 12.40 0.000 5 6,200 买盘
14:07:20 12.40 0.000 4 4,960 卖盘
14:07:13 12.40 0.000 3 3,720 卖盘
14:06:50 12.40 -0.060 600 744,587 卖盘
14:06:45 12.46 0.010 3 3,738 买盘
14:06:31 12.45 0.000 2 2,490 卖盘
14:06:25 12.45 0.000 29 36,105 卖盘
14:06:13 12.45 0.000 8 9,960 卖盘
14:06:07 12.45 -0.010 5 6,225 卖盘
14:05:49 12.46 0.000 2 2,492 买盘
14:05:43 12.45 -0.010 10 12,450 卖盘
14:05:26 12.46 0.000 32 39,902 卖盘
14:05:07 12.46 -0.010 5 6,230 买盘
14:04:56 12.47 0.010 7 8,726 买盘
14:04:45 12.46 0.000 1 1,246 卖盘
14:04:38 12.46 0.000 1 1,246 卖盘
14:04:31 12.46 0.010 39 48,594 买盘
14:04:23 12.45 0.000 5 6,225 卖盘
14:04:13 12.45 -0.010 9 11,205 卖盘
14:04:09 12.46 0.010 50 62,300 买盘
14:04:01 12.45 0.000 2 2,491 卖盘
14:03:56 12.45 0.000 2 2,490 卖盘
14:03:55 12.45 -0.010 4 4,980 卖盘
14:03:50 12.46 0.010 26 32,396 买盘
14:03:37 12.45 0.000 3 3,735 卖盘
14:03:31 12.45 0.000 2 2,490 卖盘
14:03:26 12.45 0.000 17 21,165 买盘
14:03:01 12.42 0.000 40 49,680 卖盘
14:02:49 12.42 -0.020 92 114,348 卖盘
14:02:43 12.44 0.000 15 18,660 买盘
14:02:33 12.44 0.000 25 31,100 卖盘
14:02:20 12.44 -0.020 1 1,244 卖盘
14:01:43 12.46 0.010 31 38,625 买盘
14:01:37 12.45 0.000 15 18,675 卖盘
14:01:31 12.46 0.010 13 16,198 买盘
14:01:19 12.45 0.000 7 8,715 卖盘
14:01:15 12.45 -0.010 20 24,900 卖盘
14:01:01 12.46 0.000 20 24,920 卖盘
14:00:56 12.46 -0.010 3 3,739 卖盘
14:00:49 12.47 -0.010 2 2,494 买盘
14:00:43 12.48 0.000 7 8,736 卖盘
14:00:38 12.48 0.000 70 87,320 买盘
14:00:25 12.48 0.000 3 3,744 买盘
14:00:09 12.48 -0.010 1 1,248 买盘
13:59:50 12.49 0.020 1 1,249 买盘
13:59:43 12.47 -0.010 8 9,978 卖盘
13:59:13 12.48 0.000 28 34,944 卖盘
13:58:55 12.48 0.000 3 3,744 卖盘
13:58:45 12.48 -0.010 2 2,496 卖盘
13:58:38 12.49 0.010 10 12,490 买盘
13:58:31 12.48 -0.010 17 21,216 卖盘
13:58:26 12.49 0.000 1 1,249 买盘
13:58:19 12.49 0.000 33 41,217 卖盘
13:58:13 12.49 0.000 16 19,984 买盘
13:58:01 12.49 0.000 3 3,747 买盘
13:57:55 12.49 0.000 1 1,249 卖盘
13:57:31 12.49 -0.010 50 62,450 卖盘
13:57:19 12.50 0.000 9 11,250 买盘
13:56:55 12.50 0.000 25 31,250 卖盘
13:56:14 12.50 0.000 3 3,750 卖盘
13:56:01 12.50 0.010 17 21,250 买盘
13:55:51 12.49 0.000 1 1,249 卖盘
13:55:49 12.49 0.000 1 1,249 卖盘
13:55:37 12.49 0.010 5 6,245 买盘
13:55:26 12.48 0.000 28 34,944 卖盘
13:55:20 12.48 -0.020 1 1,248 卖盘
13:55:01 12.50 0.000 1 1,250 卖盘
13:54:50 12.50 -0.010 22 27,500 卖盘
13:54:43 12.50 0.000 20 25,000 卖盘
13:54:19 12.50 -0.010 100 125,000 卖盘
13:54:03 12.51 0.000 41 51,309 卖盘
13:53:56 12.51 0.000 9 11,259 买盘
13:53:55 12.51 0.000 4 5,004 卖盘
13:53:49 12.51 -0.010 16 20,016 卖盘
13:53:38 12.52 0.000 10 12,520 买盘
13:53:31 12.52 0.000 6 7,512 买盘
13:53:27 12.52 0.000 1 1,252 买盘
13:53:08 12.52 0.000 15 18,780 卖盘
13:52:44 12.52 -0.010 5 6,260 卖盘
13:52:14 12.53 0.000 16 20,048 买盘
13:52:08 12.53 0.000 1 1,253 卖盘
13:51:56 12.53 0.000 20 25,060 卖盘
13:51:43 12.53 0.000 12 15,036 买盘
13:51:25 12.53 -0.010 18 22,554 卖盘
13:51:03 12.54 0.000 8 10,032 买盘
13:50:56 12.54 0.000 1 1,254 买盘
13:50:55 12.54 0.010 3 3,762 买盘
13:50:48 12.54 0.000 9 11,286 买盘
13:50:43 12.54 0.010 6 7,524 买盘
13:50:25 12.53 0.000 1 1,253 卖盘
13:50:18 12.53 0.010 11 13,781 买盘
13:50:07 12.52 -0.010 4 5,008 卖盘
13:50:03 12.53 0.000 1 1,253 卖盘
13:49:55 12.53 0.010 10 12,530 卖盘
13:49:33 12.52 -0.020 2 2,504 卖盘
13:49:30 12.54 0.010 10 12,532 买盘
13:49:08 12.53 0.010 87 109,006 买盘
13:49:03 12.52 0.000 11 13,772 卖盘
13:48:49 12.52 0.000 76 95,149 买盘
13:48:21 12.52 0.010 12 15,024 买盘
13:48:18 12.51 0.000 10 12,510 卖盘
13:48:08 12.51 0.000 10 12,510 卖盘
13:48:03 12.51 0.000 32 40,032 卖盘
13:47:54 12.51 0.000 5 6,255 卖盘
13:47:49 12.51 0.000 8 10,008 卖盘
13:47:36 12.51 0.000 4 5,004 卖盘
13:47:30 12.51 -0.010 3 3,753 卖盘
13:47:06 12.52 0.010 6 7,512 买盘
13:47:02 12.51 -0.010 6 7,506 卖盘
13:46:57 12.52 0.000 4 5,008 卖盘
13:46:48 12.52 0.000 1 1,252 买盘
13:46:45 12.52 0.000 3 3,756 买盘
13:46:27 12.52 0.010 3 3,756 卖盘
13:46:03 12.51 -0.020 1 1,251 卖盘
13:45:57 12.53 0.000 1 1,253 买盘
13:45:43 12.53 0.000 6 7,518 卖盘
13:45:27 12.53 0.000 6 7,518 买盘
13:45:13 12.53 0.000 2 2,506 买盘
13:44:43 12.53 0.020 70 87,700 买盘
13:44:38 12.51 0.000 2 2,502 卖盘
13:44:21 12.51 0.010 16 20,016 买盘
13:44:14 12.50 -0.010 7 8,750 卖盘
13:44:03 12.51 0.000 6 7,501 买盘
13:43:26 12.51 0.010 2 2,502 买盘
13:42:44 12.50 -0.010 4 5,000 卖盘
13:42:26 12.51 0.000 7 8,757 买盘
13:42:18 12.51 -0.010 7 8,757 卖盘
13:42:06 12.52 0.010 1 1,252 买盘
13:42:03 12.51 -0.010 2 2,502 卖盘
13:41:56 12.52 0.010 1 1,252 买盘
13:41:48 12.51 0.010 2 2,502 中性盘
13:41:42 12.50 -0.010 13 16,259 卖盘
13:41:33 12.51 0.000 33 41,283 卖盘
13:41:02 12.51 -0.020 6 7,506 卖盘
13:40:38 12.53 0.000 1 1,253 买盘
13:40:35 12.53 0.000 6 7,518 买盘
13:40:30 12.53 -0.020 2 2,506 买盘
13:39:56 12.55 0.000 49 61,495 卖盘
13:39:50 12.55 0.000 36 45,180 卖盘
13:39:42 12.55 0.000 42 52,740 卖盘
13:39:36 12.55 0.000 5 6,275 卖盘
13:39:32 12.55 0.000 149 186,995 卖盘
13:39:30 12.55 0.000 28 35,148 卖盘
13:39:23 12.55 0.000 2 2,510 卖盘
13:39:18 12.55 0.000 16 20,080 卖盘
13:39:08 12.55 -0.010 50 62,750 卖盘
13:38:56 12.56 0.010 3 3,768 买盘
13:38:48 12.55 -0.010 1 1,255 卖盘
13:38:38 12.56 0.000 30 37,680 买盘
13:38:26 12.56 0.000 106 133,077 买盘
13:38:18 12.56 0.010 23 28,885 买盘
13:38:08 12.55 0.010 108 135,446 买盘
13:38:01 12.55 0.000 10 12,550 买盘
13:37:57 12.55 0.010 1 1,255 买盘
13:37:50 12.54 0.000 10 12,540 买盘
13:37:42 12.53 -0.010 6 7,518 卖盘
13:37:37 12.54 0.010 48 60,192 买盘
13:37:27 12.53 0.020 133 166,645 买盘
13:37:18 12.52 0.000 11 13,772 买盘
13:37:12 12.52 0.010 50 62,600 买盘
13:37:01 12.51 0.000 3 3,753 卖盘
13:36:43 12.50 -0.010 31 38,750 卖盘
13:36:38 12.51 0.010 73 91,323 买盘
13:36:35 12.50 0.000 10 12,508 卖盘
13:36:27 12.50 0.010 124 154,994 买盘
13:36:20 12.49 0.000 3 3,747 卖盘
13:36:13 12.49 0.000 8 9,992 买盘
13:35:56 12.49 -0.010 10 12,490 卖盘
13:35:32 12.50 0.010 32 40,000 买盘
13:35:27 12.49 0.000 10 12,490 卖盘
13:35:23 12.49 0.000 5 6,245 卖盘
13:35:19 12.49 0.010 42 52,458 买盘
13:35:02 12.48 0.000 6 7,488 卖盘
13:34:59 12.48 -0.010 37 46,180 卖盘
13:34:53 12.49 0.010 13 16,236 买盘
13:33:47 12.48 0.000 4 4,992 卖盘
13:33:29 12.48 -0.010 1 1,248 卖盘
13:33:23 12.49 0.000 9 11,241 卖盘
13:33:20 12.49 0.000 13 16,237 买盘
13:33:15 12.49 0.000 14 17,486 买盘
13:33:03 12.49 0.000 2 2,498 买盘
13:32:38 12.49 0.010 1 1,249 买盘
13:32:23 12.48 0.000 100 124,800 卖盘
13:32:11 12.48 0.000 2 2,496 买盘
13:32:08 12.48 0.000 11 13,728 卖盘
13:32:03 12.48 0.000 5 6,240 卖盘
13:31:59 12.48 0.000 2 2,496 卖盘
13:31:51 12.48 0.000 32 39,936 卖盘
13:31:47 12.48 0.000 6 7,488 买盘
13:31:27 12.48 0.000 3 3,744 买盘
13:31:08 12.48 0.000 13 16,224 买盘
13:30:59 12.48 -0.010 59 73,639 卖盘
13:30:53 12.49 0.000 22 27,478 卖盘
13:30:47 12.49 0.000 11 13,739 卖盘
13:30:38 12.49 0.000 64 79,936 卖盘
13:30:33 12.48 0.000 5 6,240 卖盘
13:30:26 12.48 0.000 20 24,971 卖盘
13:30:23 12.48 -0.010 12 14,976 买盘
13:29:45 12.49 0.000 5 6,239 买盘
13:29:29 12.49 0.020 50 62,450 买盘
13:29:15 12.47 0.000 2 2,494 买盘
13:29:03 12.47 0.010 4 4,988 卖盘
13:28:47 12.46 0.000 1 1,246 卖盘
13:28:35 12.46 0.000 1 1,246 卖盘
13:28:23 12.46 0.000 6 7,476 卖盘
13:27:53 12.46 -0.030 3 3,738 卖盘
13:27:27 12.49 0.040 2 2,498 买盘
13:27:05 12.45 0.010 2 2,490 卖盘
13:26:51 12.44 -0.050 5 6,222 卖盘
13:26:41 12.49 0.000 3 3,747 买盘
13:26:21 12.49 0.050 172 214,588 买盘
13:26:17 12.44 0.010 1 1,244 买盘
13:26:11 12.43 -0.010 1 1,243 卖盘
13:26:03 12.44 0.000 4 4,976 卖盘
13:25:53 12.44 0.000 2 2,488 卖盘
13:25:47 12.44 0.000 10 12,440 买盘
13:25:38 12.44 0.000 1 1,244 买盘
13:25:23 12.44 0.010 34 42,296 买盘
13:25:08 12.43 0.000 2 2,486 卖盘
13:25:05 12.43 -0.010 2 2,486 卖盘
13:24:33 12.44 0.010 38 47,203 买盘
13:24:27 12.43 0.000 42 52,206 买盘
13:24:15 12.43 -0.010 11 13,673 卖盘
13:24:08 12.44 -0.010 77 95,788 卖盘
13:23:51 12.45 -0.010 8 9,960 卖盘
13:23:47 12.46 0.010 19 23,674 买盘
13:23:45 12.45 -0.010 50 62,250 卖盘
13:23:38 12.46 0.010 1 1,246 买盘
13:23:33 12.45 -0.010 6 7,470 卖盘
13:23:27 12.46 -0.010 59 73,514 卖盘
13:22:59 12.47 0.000 39 48,633 卖盘
13:22:38 12.47 0.000 3 3,741 卖盘
13:22:29 12.47 -0.010 51 63,597 卖盘
13:21:57 12.48 0.000 2 2,496 买盘
13:21:51 12.48 0.000 10 12,480 卖盘
13:21:45 12.48 0.000 9 11,232 卖盘
13:21:38 12.48 0.000 1 1,248 卖盘
13:21:29 12.48 0.000 5 6,240 卖盘
13:21:23 12.48 -0.010 10 12,480 卖盘
13:21:11 12.49 0.000 10 12,490 买盘
13:21:03 12.49 -0.010 4 4,996 卖盘
13:20:57 12.50 0.010 16 20,000 买盘
13:20:51 12.49 0.000 1 1,249 卖盘
13:20:45 12.49 0.000 41 51,209 卖盘
13:20:33 12.49 0.000 7 8,743 卖盘
13:20:27 12.49 0.000 40 49,960 卖盘
13:20:23 12.49 0.000 9 11,241 卖盘
13:20:17 12.49 0.000 12 14,988 卖盘
13:20:11 12.49 0.000 5 6,245 卖盘
13:20:08 12.49 0.000 3 3,747 卖盘
13:20:05 12.49 0.000 8 9,992 卖盘
13:19:59 12.49 0.000 9 11,241 卖盘
13:19:53 12.49 0.000 10 12,490 卖盘
13:19:47 12.49 -0.010 30 37,470 卖盘
13:19:35 12.50 0.000 10 12,500 买盘
13:19:27 12.50 0.000 8 10,000 卖盘
13:19:21 12.50 0.000 8 10,000 卖盘
13:19:11 12.50 -0.010 3 3,750 卖盘
13:19:08 12.51 0.010 1 1,251 买盘
13:19:03 12.50 0.000 6 7,501 卖盘
13:18:59 12.50 0.000 34 42,502 卖盘
13:18:51 12.51 0.000 4 5,004 买盘
13:18:41 12.51 0.010 4 5,004 买盘
13:18:35 12.50 0.000 20 25,000 卖盘
13:18:23 12.50 0.000 26 32,500 卖盘
13:17:45 12.50 0.000 23 28,750 买盘
13:17:17 12.50 0.000 19 23,750 买盘
13:17:15 12.50 0.010 45 56,250 买盘
13:17:03 12.49 0.010 29 36,220 买盘
13:16:47 12.48 -0.010 1 1,248 卖盘
13:16:21 12.49 0.010 7 8,743 买盘
13:16:05 12.48 0.000 5 6,240 买盘
13:15:47 12.48 0.010 10 12,480 买盘
13:15:27 12.47 -0.020 10 12,470 卖盘
13:15:11 12.49 0.020 17 21,233 买盘
13:15:08 12.47 0.000 8 9,976 卖盘
13:15:03 12.47 0.000 5 6,235 买盘
13:14:51 12.47 0.000 9 11,223 卖盘
13:14:47 12.47 0.000 59 73,573 卖盘
13:14:33 12.47 0.000 5 6,235 卖盘
13:14:29 12.47 0.000 10 12,470 卖盘
13:14:15 12.47 -0.020 2 2,494 卖盘
13:13:59 12.49 0.020 1 1,249 买盘
13:13:53 12.47 0.000 30 37,410 卖盘
13:13:27 12.47 -0.030 5 6,235 卖盘
13:13:17 12.50 0.020 3 3,750 买盘
13:13:11 12.48 0.000 111 138,528 卖盘
13:13:03 12.48 0.000 18 22,464 卖盘
13:12:47 12.48 0.000 1 1,248 卖盘
13:12:15 12.48 -0.010 110 137,363 卖盘
13:12:08 12.49 -0.010 1 1,249 卖盘
13:12:03 12.50 0.000 10 12,500 买盘
13:11:33 12.50 -0.020 23 28,750 卖盘
13:11:07 12.52 0.020 5 6,258 买盘
13:11:03 12.50 -0.020 9 11,250 卖盘
13:10:33 12.52 0.000 12 15,024 买盘
13:10:07 12.52 0.000 48 60,096 卖盘
13:09:47 12.52 0.000 23 28,796 买盘
13:09:45 12.52 0.000 1 1,252 卖盘
13:09:37 12.52 0.000 42 52,584 卖盘
13:09:33 12.52 -0.010 10 12,525 卖盘
13:08:38 12.53 0.000 6 7,518 卖盘
13:08:33 12.53 0.000 10 12,530 中性盘
13:08:27 12.53 0.000 23 28,819 卖盘
13:08:25 12.53 0.030 27 33,793 买盘
13:08:19 12.50 -0.010 2 2,500 卖盘
13:08:13 12.53 0.000 1 1,253 买盘
13:08:01 12.53 0.000 25 31,325 买盘
13:07:27 12.53 0.000 21 26,316 卖盘
13:07:15 12.53 0.020 7 8,771 买盘
13:07:07 12.53 0.010 2 2,506 买盘
13:06:37 12.52 0.000 2 2,504 卖盘
13:06:15 12.52 -0.010 2 2,504 中性盘
13:06:08 12.53 0.020 42 52,626 买盘
13:06:03 12.51 -0.020 23 28,773 卖盘
13:05:43 12.53 0.020 13 16,269 买盘
13:05:37 12.51 -0.020 8 10,011 卖盘
13:05:21 12.53 0.000 4 5,012 买盘
13:05:07 12.53 0.000 5 6,265 卖盘
13:04:55 12.53 -0.010 15 18,795 卖盘
13:04:43 12.54 0.010 21 26,331 买盘
13:04:37 12.53 0.000 5 6,265 卖盘
13:04:31 12.54 0.000 15 18,810 买盘
13:04:25 12.54 0.000 2 2,508 买盘
13:04:19 12.54 0.000 31 38,874 卖盘
13:04:13 12.54 0.000 25 31,350 卖盘
13:04:07 12.54 0.000 61 76,494 卖盘
13:03:50 12.54 -0.010 20 25,080 卖盘
13:03:44 12.55 0.000 2 2,510 买盘
13:03:31 12.54 -0.010 2 2,508 卖盘
13:03:19 12.55 0.000 30 37,650 卖盘
13:03:13 12.56 0.010 137 172,046 买盘
13:03:08 12.55 -0.010 16 20,080 卖盘
13:03:01 12.56 0.010 2 2,512 买盘
13:02:51 12.55 -0.010 22 27,610 卖盘
13:02:25 12.56 0.000 33 41,448 卖盘
13:02:12 12.56 0.000 11 13,817 卖盘
13:02:07 12.56 0.000 27 33,912 卖盘
13:02:01 12.56 0.000 5 6,280 卖盘
13:01:56 12.56 0.000 25 31,424 卖盘
13:01:49 12.56 -0.010 4 5,024 卖盘
13:01:37 12.57 -0.010 35 44,019 卖盘
13:01:31 12.58 -0.010 66 83,028 卖盘
13:01:25 12.59 -0.010 18 22,666 卖盘
13:01:19 12.60 0.010 16 20,160 买盘
13:01:12 12.60 0.000 54 68,040 卖盘
13:01:08 12.60 -0.020 218 274,719 卖盘
13:01:01 12.61 0.010 30 37,830 卖盘
13:00:56 12.60 -0.010 66 83,177 卖盘
13:00:55 12.61 0.010 147 185,333 买盘
13:00:50 12.60 -0.010 14 17,651 卖盘
13:00:42 12.62 0.010 58 73,196 买盘
13:00:31 12.62 0.000 1 1,262 买盘
13:00:26 12.62 0.000 7 8,834 买盘
13:00:19 12.62 0.010 1 1,262 买盘
13:00:14 12.61 0.010 40 50,440 买盘
13:00:06 12.61 0.020 78 98,327 买盘
13:00:02 12.59 0.010 212 267,000 中性盘
11:29:58 12.58 0.000 480 604,495 买盘
11:29:53 12.58 0.010 91 114,402 买盘
11:29:46 12.56 0.000 2 2,512 卖盘
11:29:41 12.56 0.000 37 46,472 买盘
11:29:38 12.56 0.010 8 10,048 买盘
11:29:31 12.55 0.000 17 21,344 卖盘
11:29:28 12.55 0.000 12 15,060 买盘
11:29:25 12.55 0.010 41 51,453 买盘
11:29:16 12.54 0.000 20 25,080 卖盘
11:29:13 12.54 0.010 10 12,540 买盘
11:29:01 12.53 0.010 82 102,746 买盘
11:28:57 12.52 0.000 2 2,504 卖盘
11:28:46 12.52 0.010 45 56,340 买盘
11:28:36 12.51 0.000 7 8,762 卖盘
11:28:26 12.50 -0.010 30 37,500 卖盘
11:28:21 12.51 0.000 1 1,251 买盘
11:28:16 12.51 0.010 2 2,502 买盘
11:28:04 12.50 0.010 9 11,250 买盘
11:27:56 12.49 0.000 1 1,249 卖盘
11:27:46 12.49 0.000 29 36,221 买盘
11:27:31 12.49 -0.010 2 2,498 卖盘
11:27:27 12.50 0.000 52 65,000 买盘
11:27:18 12.50 0.000 22 27,500 卖盘
11:27:08 12.50 0.010 32 39,999 买盘
11:27:03 12.48 -0.010 1 1,248 卖盘
11:26:52 12.50 0.000 2 2,500 买盘
11:26:46 12.50 -0.050 34 42,564 卖盘
11:26:34 12.55 0.030 281 352,065 买盘
11:26:23 12.52 0.000 24 30,048 买盘
11:26:16 12.52 0.010 19 23,774 买盘
11:26:11 12.51 0.000 7 8,758 卖盘
11:26:01 12.51 0.000 13 16,263 买盘
11:25:56 12.51 0.010 232 290,056 买盘
11:25:53 12.50 0.010 66 82,500 买盘
11:25:50 12.49 0.000 89 111,161 买盘
11:25:43 12.49 0.000 13 16,237 买盘
11:25:36 12.48 0.000 2 2,496 卖盘
11:25:34 12.48 0.000 46 57,408 买盘
11:25:23 12.48 0.010 10 12,480 买盘
11:25:16 12.47 0.000 11 13,717 买盘
11:25:13 12.47 0.010 6 7,482 买盘
11:25:01 12.46 0.000 8 9,968 卖盘
11:24:53 12.46 0.000 21 26,157 买盘
11:24:31 12.46 0.000 4 4,984 卖盘
11:24:28 12.46 -0.010 6 7,476 卖盘
11:24:23 12.47 0.010 15 18,701 买盘
11:24:08 12.46 0.010 102 127,091 买盘
11:23:46 12.45 0.000 34 42,330 买盘
11:23:38 12.45 0.010 95 118,275 买盘
11:23:25 12.44 0.000 41 51,017 买盘
11:23:01 12.45 0.000 100 124,500 买盘
11:22:16 12.45 0.000 2 2,490 买盘
11:22:08 12.45 0.010 10 12,450 买盘
11:21:38 12.44 0.000 0 13 买盘
11:21:33 12.44 0.000 45 55,980 买盘
11:21:08 12.44 0.010 10 12,440 买盘
11:20:53 12.43 0.000 1 1,243 买盘
11:20:42 12.43 0.000 7 8,701 卖盘
11:20:38 12.43 -0.010 4 4,974 卖盘
11:20:35 12.44 0.000 3 3,732 买盘
11:20:05 12.44 0.000 2 2,488 买盘
11:19:53 12.44 0.000 4 4,976 买盘
11:19:43 12.44 0.010 200 248,703 买盘
11:19:11 12.43 0.000 5 6,215 买盘
11:19:08 12.43 0.000 8 9,944 买盘
11:18:56 12.43 0.000 40 49,720 买盘
11:18:41 12.43 0.010 4 4,972 买盘
11:18:34 12.42 -0.010 12 14,904 卖盘
11:18:26 12.43 0.000 1 1,243 买盘
11:18:20 12.43 0.000 6 7,458 买盘
11:17:50 12.43 0.010 2 2,486 买盘
11:17:43 12.42 -0.010 4 4,968 卖盘
11:17:21 12.43 0.000 1 1,243 买盘
11:17:13 12.43 0.000 46 57,178 买盘
11:17:08 12.43 0.000 2 2,486 买盘
11:16:53 12.43 0.000 1 1,243 买盘
11:16:43 12.43 0.000 1 1,243 买盘
11:16:40 12.43 0.010 9 11,187 买盘
11:16:11 12.42 0.010 10 12,420 卖盘
11:15:17 12.41 0.010 35 43,435 买盘
11:15:11 12.40 0.000 21 26,040 卖盘
11:15:04 12.40 0.000 18 22,320 卖盘
11:14:57 12.39 0.000 8 9,912 卖盘
11:14:46 12.39 -0.010 50 61,950 卖盘
11:14:38 12.40 0.000 24 29,760 买盘
11:14:35 12.40 0.000 24 29,760 买盘
11:14:27 12.40 0.010 10 12,400 买盘
11:14:05 12.39 0.000 71 88,037 卖盘
11:13:56 12.40 0.000 8 9,920 买盘
11:13:30 12.40 0.000 20 24,800 卖盘
11:13:01 12.40 0.000 5 6,200 卖盘
11:12:46 12.40 0.000 14 17,360 卖盘
11:12:21 12.40 -0.010 10 12,400 卖盘
11:12:16 12.41 0.010 2 2,482 买盘
11:12:14 12.40 0.000 5 6,200 卖盘
11:11:58 12.40 0.000 32 39,680 卖盘
11:11:46 12.40 0.000 5 6,200 卖盘
11:11:44 12.40 0.000 15 18,600 卖盘
11:11:38 12.40 0.000 21 26,040 卖盘
11:11:34 12.40 0.000 1 1,240 卖盘
11:11:21 12.40 -0.010 1 1,240 卖盘
11:11:16 12.41 0.000 1 1,241 卖盘
11:11:11 12.41 0.000 2 2,482 买盘
11:10:51 12.41 -0.010 1 1,241 卖盘
11:10:48 12.42 0.010 38 47,189 买盘
11:10:37 12.41 -0.010 3 3,723 卖盘
11:10:35 12.42 0.000 4 4,968 买盘
11:10:13 12.42 0.000 9 11,178 买盘
11:10:05 12.42 0.000 3 3,726 买盘
11:08:51 12.42 -0.010 7 8,694 卖盘
11:08:35 12.43 0.000 2 2,486 买盘
11:08:21 12.43 0.000 10 12,430 卖盘
11:08:08 12.43 0.000 2 2,486 卖盘
11:07:46 12.43 0.000 30 37,290 卖盘
11:07:37 12.43 0.000 31 38,533 买盘
11:07:34 12.43 -0.010 5 6,215 卖盘
11:07:26 12.44 0.000 1 1,244 买盘
11:07:23 12.44 0.000 1 1,244 买盘
11:06:58 12.44 0.000 21 26,124 买盘
11:06:46 12.44 0.000 7 8,708 买盘
11:06:23 12.44 0.010 22 27,335 买盘
11:06:11 12.43 0.000 7 8,701 卖盘
11:06:04 12.43 0.000 7 8,701 卖盘
11:05:20 12.43 0.000 21 26,116 买盘
11:04:56 12.43 0.000 25 31,075 卖盘
11:04:53 12.43 -0.010 3 3,729 卖盘
11:04:46 12.44 0.000 3 3,732 买盘
11:04:40 12.44 0.000 13 16,167 买盘
11:04:31 12.44 0.000 7 8,708 买盘
11:04:28 12.44 0.000 4 4,976 买盘
11:04:16 12.44 0.000 7 8,708 买盘
11:03:57 12.44 0.010 91 113,204 买盘
11:03:51 12.43 0.000 8 9,944 买盘
11:03:46 12.43 0.000 5 6,215 买盘
11:03:43 12.43 0.010 125 155,375 买盘
11:03:34 12.42 0.010 28 34,788 买盘
11:03:23 12.41 0.000 2 2,482 买盘
11:03:10 12.41 0.000 3 3,723 买盘
11:03:05 12.41 0.010 11 13,651 买盘
11:02:58 12.40 0.000 10 12,400 卖盘
11:02:28 12.40 0.000 42 52,070 买盘
11:02:18 12.40 0.000 7 8,680 卖盘
11:02:08 12.40 0.000 5 6,200 买盘
11:02:05 12.40 0.000 10 12,400 卖盘
11:01:51 12.40 0.000 3 3,720 买盘
11:01:43 12.40 -0.020 24 29,760 卖盘
11:01:38 12.42 0.000 4 4,968 买盘
11:01:27 12.42 0.000 6 7,452 买盘
11:01:16 12.42 0.000 57 70,794 卖盘
11:01:11 12.42 0.000 6 7,452 卖盘
11:00:58 12.42 -0.010 21 26,082 卖盘
11:00:51 12.43 0.000 14 17,402 买盘
11:00:46 12.43 0.000 10 12,430 卖盘
11:00:45 12.43 0.000 3 3,729 买盘
11:00:38 12.43 0.000 1 1,243 卖盘
11:00:35 12.43 -0.010 25 31,087 卖盘
11:00:21 12.44 0.000 29 36,076 买盘
10:59:38 12.44 0.000 1 1,244 卖盘
10:59:28 12.44 0.000 23 28,612 卖盘
10:59:21 12.44 0.020 31 38,561 买盘
10:59:10 12.42 0.000 9 11,178 卖盘
10:59:01 12.42 -0.010 1 1,242 卖盘
10:58:26 12.43 0.000 40 49,720 买盘
10:58:23 12.43 0.010 96 119,233 买盘
10:58:13 12.42 -0.010 10 12,420 卖盘
10:57:53 12.43 0.000 7 8,701 卖盘
10:57:45 12.43 0.000 10 12,430 卖盘
10:57:38 12.43 -0.010 5 6,215 卖盘
10:57:23 12.44 0.000 5 6,220 买盘
10:57:12 12.44 0.000 3 3,732 卖盘
10:56:57 12.44 0.000 2 2,489 卖盘
10:56:45 12.44 0.000 5 6,220 卖盘
10:56:39 12.44 0.000 30 37,320 卖盘
10:56:27 12.44 0.020 8 9,952 买盘
10:56:23 12.42 -0.020 8 9,936 卖盘
10:56:16 12.44 0.000 4 4,976 买盘
10:56:12 12.44 -0.010 13 16,172 卖盘
10:56:08 12.45 0.000 3 3,735 买盘
10:55:58 12.45 0.010 52 64,740 买盘
10:55:37 12.44 0.000 10 12,440 卖盘
10:55:31 12.44 0.000 3 3,732 卖盘
10:55:23 12.44 0.000 1 1,244 买盘
10:55:15 12.44 0.000 40 49,760 买盘
10:55:08 12.44 0.000 1 1,244 买盘
10:55:04 12.44 0.020 1 1,244 买盘
10:54:49 12.42 -0.020 15 18,630 卖盘
10:54:43 12.44 0.000 13 16,172 买盘
10:54:38 12.44 0.010 18 22,387 买盘
10:54:34 12.43 0.000 9 11,187 买盘
10:54:23 12.43 0.000 1 1,243 买盘
10:54:16 12.43 0.000 2 2,486 卖盘
10:54:15 12.43 0.010 96 119,328 买盘
10:53:51 12.42 0.000 31 38,502 买盘
10:53:34 12.42 0.000 2 2,484 买盘
10:53:03 12.42 0.000 2 2,483 买盘
10:52:51 12.40 -0.020 1 1,240 卖盘
10:52:20 12.42 0.000 1 1,242 买盘
10:52:11 12.42 0.000 46 57,132 卖盘
10:51:57 12.42 0.000 12 14,904 卖盘
10:51:55 12.42 0.000 21 26,082 卖盘
10:51:46 12.42 0.000 4 4,968 卖盘
10:51:43 12.42 0.000 23 28,566 卖盘
10:51:38 12.42 0.000 1 1,242 卖盘
10:51:34 12.42 -0.010 22 27,324 卖盘
10:51:27 12.42 0.000 15 18,642 卖盘
10:51:21 12.42 0.000 36 44,712 卖盘
10:51:16 12.42 0.000 28 34,776 卖盘
10:51:15 12.42 -0.010 40 49,680 卖盘
10:51:01 12.43 0.000 1 1,243 卖盘
10:50:57 12.43 0.000 6 7,458 卖盘
10:50:53 12.43 -0.010 85 105,655 卖盘
10:50:38 12.44 -0.010 25 31,100 卖盘
10:50:33 12.45 0.000 4 4,980 买盘
10:50:26 12.45 -0.010 37 46,098 卖盘
10:50:21 12.46 0.000 2 2,492 卖盘
10:50:18 12.46 0.000 2 2,492 卖盘
10:50:15 12.46 0.000 28 34,888 卖盘
10:50:10 12.46 0.000 10 12,460 卖盘
10:50:03 12.47 0.000 29 36,164 卖盘
10:49:56 12.47 0.000 7 8,729 卖盘
10:49:51 12.47 0.000 16 19,952 卖盘
10:49:49 12.47 0.000 3 3,741 买盘
10:49:38 12.47 0.010 34 42,396 买盘
10:49:33 12.46 0.000 1 1,246 卖盘
10:49:28 12.46 0.010 25 31,148 买盘
10:49:21 12.45 0.000 35 43,575 买盘
10:49:13 12.45 0.010 10 12,450 买盘
10:49:09 12.44 0.000 25 31,124 卖盘
10:49:01 12.44 0.000 14 17,416 买盘
10:48:56 12.44 0.010 2 2,488 买盘
10:48:46 12.43 0.010 20 24,860 买盘
10:48:38 12.42 0.000 45 55,871 买盘
10:48:31 12.40 -0.010 22 27,299 卖盘
10:48:27 12.41 0.010 23 28,543 买盘
10:48:21 12.40 -0.010 1 1,240 卖盘
10:48:19 12.41 0.000 45 55,845 买盘
10:48:12 12.41 0.010 50 62,050 买盘
10:48:03 12.39 -0.010 6 7,434 卖盘
10:47:58 12.40 0.010 1 1,240 买盘
10:47:51 12.39 0.010 35 43,365 买盘
10:47:45 12.38 0.000 30 37,160 卖盘
10:47:36 12.38 0.000 46 56,948 买盘
10:47:34 12.38 0.000 10 12,380 买盘
10:47:26 12.38 0.010 17 21,046 买盘
10:47:19 12.37 -0.010 2 2,474 卖盘
10:47:13 12.36 -0.010 60 74,184 卖盘
10:47:09 12.37 0.010 36 44,532 买盘
10:46:57 12.36 0.010 21 25,953 买盘
10:46:53 12.35 0.000 4 4,940 买盘
10:46:46 12.35 0.000 30 37,065 卖盘
10:46:35 12.35 -0.010 24 29,641 卖盘
10:46:27 12.36 0.010 25 30,885 买盘
10:46:23 12.35 0.000 30 37,030 买盘
10:46:15 12.35 0.000 33 40,755 买盘
10:46:05 12.35 0.000 44 54,340 卖盘
10:45:58 12.35 0.000 25 30,875 买盘
10:45:51 12.36 0.020 5 6,180 买盘
10:45:43 12.34 -0.010 103 127,127 卖盘
10:45:38 12.35 0.000 36 44,460 买盘
10:45:31 12.35 0.000 79 97,566 卖盘
10:45:27 12.35 -0.010 7 8,645 卖盘
10:45:23 12.36 0.010 33 40,778 买盘
10:45:16 12.35 -0.010 4 4,940 卖盘
10:45:13 12.36 0.000 20 24,720 卖盘
10:45:01 12.36 -0.010 9 11,124 卖盘
10:44:51 12.37 0.000 29 35,873 卖盘
10:44:46 12.37 -0.010 44 54,428 卖盘
10:44:38 12.37 -0.020 101 124,938 卖盘
10:44:31 12.39 0.010 43 53,237 买盘
10:44:16 12.38 -0.020 59 73,053 卖盘
10:44:06 12.40 0.000 18 22,330 卖盘
10:44:03 12.40 -0.010 10 12,403 卖盘
10:43:53 12.41 0.000 10 12,410 买盘
10:43:38 12.41 0.000 2 2,482 卖盘
10:43:15 12.41 0.000 8 9,928 买盘
10:43:09 12.41 -0.030 69 85,830 卖盘
10:42:57 12.44 0.000 26 32,353 卖盘
10:42:55 12.44 -0.010 3 3,732 卖盘
10:42:43 12.45 0.010 3 3,735 买盘
10:42:35 12.44 -0.010 1 1,244 卖盘
10:42:21 12.45 0.010 24 29,880 买盘
10:42:16 12.44 0.000 12 14,935 卖盘
10:42:09 12.44 0.000 23 28,612 卖盘
10:42:01 12.41 -0.020 8 9,938 卖盘
10:41:58 12.43 0.020 2 2,484 中性盘
10:41:51 12.41 0.000 42 52,196 卖盘
10:41:37 12.41 0.000 9 11,169 卖盘
10:41:27 12.40 0.000 15 18,600 卖盘
10:41:21 12.40 -0.010 10 12,400 卖盘
10:41:09 12.40 0.000 10 12,400 卖盘
10:41:01 12.41 0.000 10 12,404 买盘
10:40:51 12.41 0.010 4 4,964 买盘
10:40:45 12.40 0.000 21 26,040 卖盘
10:40:37 12.40 0.000 16 19,840 卖盘
10:40:21 12.41 0.000 9 11,169 买盘
10:40:15 12.41 0.000 6 7,446 买盘
10:40:01 12.42 0.000 12 14,904 买盘
10:39:56 12.42 0.000 20 24,838 买盘
10:39:51 12.42 0.000 17 21,114 买盘
10:39:41 12.42 -0.010 10 12,420 卖盘
10:39:34 12.43 0.010 105 130,426 买盘
10:39:28 12.42 -0.010 96 119,232 卖盘
10:39:23 12.43 -0.020 20 24,860 卖盘
10:39:16 12.45 0.000 15 18,675 买盘
10:39:13 12.45 0.020 10 12,450 买盘
10:38:58 12.43 0.000 15 18,645 卖盘
10:38:51 12.43 0.000 10 12,430 卖盘
10:38:46 12.43 -0.020 10 12,430 卖盘
10:38:45 12.45 0.010 15 18,673 买盘
10:38:35 12.44 0.000 3 3,732 买盘
10:38:21 12.44 0.010 5 6,220 中性盘
10:38:16 12.43 0.000 30 37,290 卖盘
10:38:10 12.43 0.000 18 22,374 卖盘
10:37:57 12.43 -0.020 6 7,463 卖盘
10:37:51 12.45 0.010 15 18,675 买盘
10:37:46 12.44 -0.010 8 9,954 卖盘
10:37:45 12.45 0.000 2 2,490 卖盘
10:37:40 12.45 0.010 2 2,490 买盘
10:37:33 12.44 -0.010 100 124,481 卖盘
10:37:28 12.45 0.000 10 12,450 买盘
10:37:18 12.45 0.000 20 24,900 中性盘
10:37:10 12.45 0.000 16 19,920 买盘
10:37:01 12.45 -0.010 17 21,165 卖盘
10:36:53 12.46 0.000 26 32,396 买盘
10:36:40 12.46 0.000 7 8,728 卖盘
10:36:33 12.46 0.000 7 8,722 卖盘
10:36:25 12.46 0.000 2 2,492 卖盘
10:36:16 12.46 -0.010 2 2,492 买盘
10:36:15 12.47 0.010 14 17,453 买盘
10:36:09 12.46 0.000 8 9,968 卖盘
10:36:03 12.46 0.000 9 11,215 卖盘
10:35:52 12.46 -0.010 49 61,092 卖盘
10:35:49 12.47 0.000 7 8,729 买盘
10:35:43 12.47 0.000 13 16,211 卖盘
10:35:40 12.47 0.010 14 17,458 买盘
10:35:34 12.46 0.000 8 9,968 买盘
10:35:27 12.46 0.000 2 2,492 卖盘
10:35:23 12.46 0.000 4 4,984 卖盘
10:35:18 12.45 0.000 2 2,490 卖盘
10:35:11 12.45 -0.010 1 1,245 卖盘
10:35:06 12.46 0.020 6 7,472 买盘
10:34:55 12.44 0.000 1 1,244 卖盘
10:34:43 12.44 -0.010 69 85,892 卖盘
10:34:31 12.44 0.010 3 3,732 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019