网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阳光 (600673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:7.01

历史数据下载 东阳光(600673) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.87 -0.010 10 8,870 卖盘
14:56:56 8.88 0.000 500 443,942 买盘
14:56:40 8.87 0.000 9 7,983 买盘
14:56:38 8.87 0.000 1 887 买盘
14:56:31 8.87 -0.010 52 46,124 卖盘
14:56:20 8.87 0.000 5 4,435 卖盘
14:56:02 8.87 -0.020 2 1,774 卖盘
14:55:58 8.89 0.020 1 889 买盘
14:55:52 8.87 0.000 5 4,435 卖盘
14:55:48 8.87 -0.010 117 103,894 卖盘
14:55:42 8.88 0.000 6 5,328 卖盘
14:55:35 8.88 0.000 13 11,536 买盘
14:55:31 8.88 0.000 11 9,768 买盘
14:55:26 8.88 0.000 6 5,323 中性盘
14:55:20 8.87 0.000 1 887 买盘
14:55:16 8.87 0.000 28 24,810 买盘
14:55:10 8.86 0.000 89 79,037 买盘
14:55:05 8.86 0.000 251 222,386 买盘
14:55:01 8.86 0.000 42 37,196 买盘
14:54:56 8.85 0.000 8 7,080 卖盘
14:54:50 8.85 -0.010 9 7,966 卖盘
14:54:47 8.86 0.000 6 5,316 买盘
14:54:42 8.86 0.000 22 19,492 买盘
14:54:35 8.87 0.010 38 33,706 买盘
14:54:32 8.86 -0.010 22 19,504 卖盘
14:54:25 8.86 -0.020 71 62,928 卖盘
14:54:20 8.88 0.020 12 10,656 买盘
14:54:15 8.87 -0.010 25 22,175 卖盘
14:54:12 8.88 0.020 12 10,656 买盘
14:54:08 8.86 0.000 8 7,088 卖盘
14:54:00 8.87 0.000 12 10,644 买盘
14:53:56 8.87 0.000 11 9,757 买盘
14:53:51 8.87 0.000 8 7,096 买盘
14:53:46 8.87 -0.010 139 123,313 卖盘
14:53:42 8.88 0.000 53 47,063 买盘
14:53:35 8.88 0.010 4 3,552 买盘
14:53:33 8.87 -0.010 21 18,627 卖盘
14:53:17 8.88 0.000 250 222,000 买盘
14:53:13 8.88 0.010 12 10,656 买盘
14:53:05 8.88 0.000 34 30,192 买盘
14:53:02 8.88 0.000 36 31,968 买盘
14:52:55 8.88 0.010 8 7,104 买盘
14:52:50 8.88 0.000 69 61,269 买盘
14:52:45 8.88 0.000 215 190,920 买盘
14:52:41 8.88 0.000 45 39,958 买盘
14:52:35 8.88 0.000 27 23,976 买盘
14:52:31 8.88 0.010 16 14,208 买盘
14:52:15 8.87 0.000 30 26,625 买盘
14:52:06 8.87 0.000 3 2,661 买盘
14:52:02 8.87 0.010 12 10,644 卖盘
14:51:57 8.87 0.000 15 13,318 卖盘
14:51:50 8.86 -0.020 50 44,304 卖盘
14:51:43 8.88 0.010 10 8,876 买盘
14:51:35 8.87 0.000 67 59,477 卖盘
14:51:33 8.87 0.000 95 84,265 卖盘
14:51:29 8.87 -0.010 14 12,418 卖盘
14:51:20 8.88 0.010 1 888 买盘
14:51:12 8.88 0.000 12 10,656 买盘
14:51:02 8.88 0.000 3 2,664 买盘
14:50:55 8.88 0.000 16 14,208 买盘
14:50:53 8.88 0.000 226 200,688 买盘
14:50:46 8.88 0.010 157 139,278 买盘
14:50:44 8.87 0.010 10 8,868 买盘
14:50:29 8.86 0.000 3 2,658 卖盘
14:50:18 8.86 -0.020 0 178 卖盘
14:50:12 8.88 0.020 12 10,656 买盘
14:50:05 8.86 0.000 13 11,538 卖盘
14:50:02 8.86 -0.010 90 79,757 卖盘
14:49:57 8.87 -0.010 2 1,774 卖盘
14:49:51 8.88 0.010 24 21,312 买盘
14:49:40 8.87 0.000 1 887 买盘
14:49:36 8.86 -0.010 5 4,434 卖盘
14:49:26 8.87 0.000 8 7,096 买盘
14:49:20 8.87 0.000 4 3,548 卖盘
14:49:11 8.87 -0.010 10 8,870 卖盘
14:49:05 8.88 0.000 24 21,312 买盘
14:49:02 8.88 0.000 105 93,240 买盘
14:48:55 8.87 -0.010 48 42,604 卖盘
14:48:53 8.88 0.000 41 36,408 买盘
14:48:47 8.88 0.000 60 53,280 买盘
14:48:44 8.88 0.000 23 20,424 买盘
14:48:35 8.88 0.010 31 27,498 买盘
14:48:33 8.87 0.000 71 62,977 买盘
14:48:26 8.87 0.000 154 136,598 买盘
14:48:20 8.87 0.000 31 27,497 买盘
14:48:15 8.87 0.000 14 12,418 买盘
14:48:02 8.87 0.000 11 9,757 买盘
14:47:57 8.87 0.000 24 21,288 买盘
14:47:50 8.87 0.000 23 20,401 买盘
14:47:47 8.87 0.010 35 31,045 买盘
14:47:26 8.86 0.000 38 33,668 卖盘
14:47:20 8.86 -0.010 2 1,772 卖盘
14:47:11 8.87 0.000 12 10,644 买盘
14:47:08 8.87 0.000 12 10,644 买盘
14:47:02 8.85 -0.020 15 13,288 卖盘
14:46:55 8.86 0.000 9 7,974 卖盘
14:46:47 8.86 0.000 13 11,518 卖盘
14:46:38 8.86 0.000 15 13,290 卖盘
14:46:30 8.86 -0.010 11 9,746 卖盘
14:46:26 8.87 0.000 19 16,853 买盘
14:46:21 8.88 0.000 3 2,664 买盘
14:46:18 8.88 0.010 1 888 买盘
14:46:12 8.87 -0.010 15 13,317 卖盘
14:46:05 8.88 0.000 11 9,768 买盘
14:46:02 8.88 0.000 27 23,976 买盘
14:45:55 8.87 0.000 16 14,206 卖盘
14:45:45 8.87 -0.010 35 31,060 卖盘
14:45:40 8.88 0.000 32 28,416 买盘
14:45:35 8.88 0.000 19 16,872 买盘
14:45:32 8.88 0.010 16 14,208 买盘
14:45:26 8.87 0.000 10 8,873 卖盘
14:45:21 8.87 0.010 110 97,570 买盘
14:45:17 8.86 -0.010 68 60,311 卖盘
14:45:13 8.87 0.010 35 31,045 买盘
14:45:05 8.87 0.010 33 29,270 买盘
14:45:02 8.86 0.000 27 23,922 卖盘
14:44:56 8.86 0.000 13 11,518 卖盘
14:44:54 8.86 -0.010 62 54,988 卖盘
14:44:47 8.87 0.000 20 17,740 买盘
14:44:41 8.86 -0.010 15 13,302 卖盘
14:44:37 8.87 0.000 13 11,530 买盘
14:44:32 8.87 0.010 53 46,961 买盘
14:44:26 8.87 0.010 2 1,773 买盘
14:44:20 8.86 0.000 1 886 卖盘
14:44:10 8.86 -0.010 12 10,643 卖盘
14:44:08 8.87 0.000 35 31,045 买盘
14:44:02 8.87 0.010 40 35,465 买盘
14:43:57 8.87 0.000 20 17,740 买盘
14:43:50 8.87 0.000 31 27,497 买盘
14:43:47 8.87 0.000 40 35,460 买盘
14:43:44 8.87 0.000 8 7,096 买盘
14:43:31 8.87 0.010 17 15,079 买盘
14:43:28 8.86 0.000 15 13,290 卖盘
14:43:19 8.86 -0.010 100 88,600 卖盘
14:42:53 8.87 0.010 8 7,096 买盘
14:42:34 8.86 0.000 1 886 卖盘
14:42:19 8.86 -0.010 32 28,354 卖盘
14:42:06 8.87 0.010 144 127,728 买盘
14:42:02 8.86 0.000 36 31,896 卖盘
14:41:55 8.87 0.000 25 22,175 买盘
14:41:50 8.87 0.010 80 70,960 买盘
14:41:35 8.86 -0.010 72 63,812 卖盘
14:41:26 8.87 0.010 8 7,096 买盘
14:41:21 8.86 0.000 180 159,370 买盘
14:41:18 8.86 0.000 174 154,164 买盘
14:41:03 8.86 0.000 3 2,658 买盘
14:40:47 8.86 0.000 10 8,860 买盘
14:40:40 8.86 0.010 3 2,658 买盘
14:40:32 8.85 0.000 34 30,090 卖盘
14:40:29 8.85 0.000 2 1,770 卖盘
14:40:21 8.85 0.000 21 18,588 卖盘
14:40:17 8.85 0.000 7 6,195 卖盘
14:40:11 8.85 0.000 6 5,310 卖盘
14:40:08 8.85 -0.010 27 23,895 卖盘
14:40:01 8.86 0.010 5 4,428 买盘
14:39:38 8.85 -0.010 26 23,010 卖盘
14:39:20 8.86 0.010 20 17,720 买盘
14:39:19 8.85 0.000 231 204,438 卖盘
14:39:05 8.85 0.000 5 4,425 卖盘
14:39:02 8.85 0.000 21 18,591 卖盘
14:38:53 8.85 -0.010 1 885 卖盘
14:38:41 8.86 0.010 3 2,658 买盘
14:38:38 8.85 0.000 87 76,995 卖盘
14:38:33 8.85 -0.010 3 2,655 卖盘
14:38:14 8.86 0.010 3 2,658 买盘
14:38:02 8.85 0.000 15 13,275 卖盘
14:37:57 8.85 -0.010 3 2,655 卖盘
14:37:50 8.86 0.010 23 20,378 买盘
14:37:45 8.85 0.000 209 184,965 卖盘
14:37:24 8.85 -0.010 6 5,310 卖盘
14:37:16 8.86 0.000 1 886 买盘
14:37:05 8.86 0.000 33 29,238 卖盘
14:37:02 8.86 -0.010 15 13,290 中性盘
14:36:56 8.87 0.000 12 10,644 买盘
14:36:51 8.86 0.000 23 20,378 买盘
14:36:45 8.85 0.000 88 77,908 卖盘
14:36:34 8.85 0.010 42 37,170 中性盘
14:36:29 8.84 0.000 27 23,906 卖盘
14:36:16 8.84 -0.010 11 9,724 卖盘
14:36:14 8.85 0.000 23 20,355 卖盘
14:36:06 8.85 0.000 1 885 卖盘
14:36:00 8.85 0.000 1 885 卖盘
14:35:52 8.85 -0.010 42 37,184 卖盘
14:35:42 8.86 0.000 2 1,772 卖盘
14:35:39 8.86 0.000 13 11,518 买盘
14:35:25 8.86 0.030 5 4,430 中性盘
14:35:23 8.83 -0.040 1,800 1,591,796 卖盘
14:35:17 8.87 0.000 28 24,836 买盘
14:35:09 8.87 0.010 137 121,519 买盘
14:35:02 8.86 0.000 15 13,290 卖盘
14:34:56 8.86 0.000 1 886 卖盘
14:34:54 8.86 0.000 5 4,430 卖盘
14:34:30 8.86 0.000 15 13,290 卖盘
14:34:20 8.86 -0.010 9 7,974 卖盘
14:34:17 8.87 0.000 17 15,079 买盘
14:34:05 8.87 0.000 120 106,440 买盘
14:33:55 8.87 0.000 360 319,320 卖盘
14:33:53 8.87 0.000 1 887 卖盘
14:33:47 8.87 0.000 15 13,305 卖盘
14:33:41 8.87 -0.010 4 3,548 卖盘
14:33:29 8.88 0.000 50 44,400 买盘
14:33:21 8.87 -0.010 1 887 卖盘
14:32:55 8.88 0.000 111 98,568 卖盘
14:32:50 8.88 0.000 44 39,072 买盘
14:32:45 8.88 0.000 200 177,600 卖盘
14:32:37 8.88 -0.010 3 2,664 卖盘
14:32:26 8.89 0.000 18 16,002 买盘
14:32:17 8.89 0.000 1 889 买盘
14:32:05 8.89 0.000 1 889 买盘
14:32:02 8.89 0.000 5 4,445 买盘
14:31:55 8.89 0.010 1 889 买盘
14:31:45 8.89 0.010 9 8,001 买盘
14:31:33 8.88 -0.010 1 888 卖盘
14:31:13 8.89 0.000 9 8,001 中性盘
14:31:06 8.90 0.000 17 15,114 买盘
14:31:00 8.89 0.000 23 20,447 卖盘
14:30:46 8.89 -0.010 12 10,668 卖盘
14:30:35 8.89 0.000 10 8,891 卖盘
14:30:30 8.89 0.000 11 9,779 卖盘
14:30:27 8.89 0.000 34 30,226 卖盘
14:30:21 8.89 0.000 7 6,223 卖盘
14:30:15 8.89 0.000 20 17,780 卖盘
14:30:08 8.89 0.000 3 2,669 卖盘
14:30:01 8.89 0.000 15 13,335 卖盘
14:29:49 8.89 -0.010 7 6,224 卖盘
14:29:35 8.90 0.000 1 890 买盘
14:29:32 8.90 0.000 7 6,230 买盘
14:29:26 8.90 0.000 4 3,560 买盘
14:29:21 8.90 0.000 401 356,890 买盘
14:29:16 8.90 0.010 376 334,473 买盘
14:29:11 8.89 -0.010 183 162,548 卖盘
14:29:09 8.90 0.000 12 10,680 买盘
14:29:02 8.89 0.000 58 51,566 卖盘
14:28:56 8.89 0.000 319 283,591 买盘
14:28:35 8.89 0.000 6 5,334 买盘
14:28:33 8.89 0.010 4 3,556 买盘
14:28:20 8.89 0.010 21 18,651 买盘
14:28:16 8.88 -0.010 74 65,712 卖盘
14:28:11 8.89 0.000 201 178,689 买盘
14:28:05 8.89 0.000 1 889 买盘
14:28:02 8.89 0.000 16 14,224 买盘
14:27:56 8.89 0.000 5 4,445 买盘
14:27:51 8.89 0.000 1 889 买盘
14:27:35 8.89 0.010 1 889 买盘
14:27:26 8.88 -0.010 10 8,880 卖盘
14:27:20 8.89 0.000 6 5,334 买盘
14:27:17 8.89 0.000 1 889 买盘
14:27:05 8.89 0.010 4 3,553 买盘
14:27:03 8.88 0.000 2 1,776 卖盘
14:26:58 8.88 -0.010 3 2,664 卖盘
14:26:49 8.89 0.010 15 13,335 买盘
14:26:41 8.88 -0.010 6 5,328 卖盘
14:26:35 8.89 0.000 1 889 买盘
14:26:15 8.88 0.000 8 7,104 买盘
14:26:05 8.88 0.010 3 2,662 买盘
14:26:03 8.87 -0.010 1 887 卖盘
14:25:58 8.88 0.000 16 14,208 买盘
14:25:49 8.88 0.000 1 888 买盘
14:25:43 8.88 0.000 8 7,104 买盘
14:25:35 8.88 0.010 1 888 买盘
14:25:33 8.87 0.000 3 2,661 卖盘
14:25:20 8.87 0.000 6 5,323 卖盘
14:25:16 8.87 -0.010 330 292,710 卖盘
14:25:11 8.88 0.000 8 7,104 卖盘
14:25:05 8.88 0.000 15 13,321 卖盘
14:25:01 8.88 0.000 152 135,009 卖盘
14:24:59 8.88 -0.010 1 888 卖盘
14:24:51 8.89 0.000 1 889 买盘
14:24:41 8.89 0.010 8 7,112 买盘
14:24:35 8.88 0.000 31 27,528 买盘
14:24:33 8.88 0.000 4 3,552 卖盘
14:24:20 8.88 0.000 4 3,552 买盘
14:24:15 8.88 0.000 1 888 买盘
14:24:10 8.88 0.000 300 266,400 买盘
14:24:06 8.88 0.000 2 1,775 买盘
14:23:51 8.88 0.000 1 888 买盘
14:23:48 8.88 0.000 3 2,664 买盘
14:23:41 8.88 0.000 204 181,152 买盘
14:23:35 8.88 0.000 1 888 买盘
14:23:27 8.88 0.000 2 1,776 买盘
14:23:21 8.88 0.000 4 3,552 买盘
14:23:17 8.88 0.000 1 888 买盘
14:23:13 8.88 0.000 8 7,104 买盘
14:23:05 8.88 0.010 24 21,312 买盘
14:23:03 8.87 0.000 4 3,548 卖盘
14:22:52 8.87 0.000 18 15,966 卖盘
14:22:47 8.87 0.000 10 8,876 卖盘
14:22:41 8.87 0.000 2 1,774 卖盘
14:22:35 8.88 0.000 1 888 买盘
14:22:28 8.88 0.000 19 16,872 买盘
14:22:17 8.88 0.000 1 888 买盘
14:22:11 8.88 0.000 82 72,816 买盘
14:22:05 8.88 0.000 1 888 买盘
14:21:50 8.88 0.000 1 888 买盘
14:21:31 8.88 0.010 1 888 买盘
14:21:29 8.87 0.000 5 4,435 卖盘
14:21:20 8.87 -0.010 4 3,549 卖盘
14:21:17 8.88 0.000 4 3,552 买盘
14:21:08 8.88 0.000 2 1,776 买盘
14:21:02 8.88 0.000 3 2,664 买盘
14:20:56 8.88 0.000 26 23,088 买盘
14:20:51 8.89 0.000 98 87,122 买盘
14:20:41 8.89 0.010 1 889 买盘
14:20:35 8.89 0.010 1 889 买盘
14:20:20 8.88 0.000 3 2,665 卖盘
14:20:14 8.88 0.000 3 2,664 卖盘
14:20:08 8.88 0.000 12 10,656 买盘
14:20:04 8.88 0.000 226 200,688 买盘
14:19:59 8.88 0.000 5 4,440 买盘
14:19:50 8.88 0.000 1 888 买盘
14:19:35 8.87 -0.010 51 45,238 卖盘
14:19:26 8.88 0.010 27 23,976 买盘
14:19:11 8.87 0.000 1 887 卖盘
14:19:05 8.87 0.000 39 34,594 卖盘
14:19:03 8.87 0.000 20 17,740 卖盘
14:18:55 8.88 0.010 7 6,216 买盘
14:18:50 8.88 0.000 1 888 买盘
14:18:35 8.88 0.000 1 888 买盘
14:18:29 8.88 0.000 2 1,776 买盘
14:18:21 8.88 0.000 2 1,776 买盘
14:18:17 8.88 0.010 203 180,262 买盘
14:18:11 8.88 0.000 64 56,829 买盘
14:18:01 8.88 0.000 6 5,328 买盘
14:17:40 8.88 0.000 20 17,760 买盘
14:17:38 8.88 0.000 4 3,552 买盘
14:17:31 8.88 0.000 319 283,272 买盘
14:17:19 8.88 0.000 1 888 买盘
14:17:14 8.88 0.000 7 6,216 买盘
14:17:04 8.88 0.000 1 888 买盘
14:16:57 8.88 0.000 1 888 买盘
14:16:49 8.88 0.000 31 27,528 买盘
14:16:40 8.88 0.000 200 177,600 买盘
14:16:34 8.88 0.000 1 888 买盘
14:16:23 8.88 0.000 7 6,216 买盘
14:16:16 8.87 -0.010 3 2,661 卖盘
14:16:03 8.87 0.000 3 2,661 卖盘
14:15:51 8.88 0.000 5 4,440 买盘
14:15:26 8.88 0.010 1 888 买盘
14:15:20 8.87 -0.010 11 9,763 卖盘
14:15:17 8.88 0.010 12 10,645 买盘
14:15:13 8.87 0.000 74 65,638 卖盘
14:15:01 8.87 0.000 27 23,949 卖盘
14:14:55 8.87 -0.010 1 887 卖盘
14:14:50 8.88 0.010 1 888 买盘
14:14:38 8.87 0.000 11 9,757 卖盘
14:14:34 8.87 -0.010 2 1,775 卖盘
14:14:21 8.88 0.000 1 888 买盘
14:14:05 8.88 0.010 6 5,323 买盘
14:14:02 8.87 0.000 32 28,384 卖盘
14:13:59 8.87 -0.010 7 6,209 卖盘
14:13:51 8.88 0.000 1 888 买盘
14:13:34 8.88 0.000 1 888 买盘
14:13:21 8.88 0.010 3 2,664 买盘
14:13:10 8.87 0.000 19 16,853 卖盘
14:13:06 8.87 0.000 1 887 卖盘
14:13:03 8.87 0.000 24 21,287 买盘
14:12:55 8.87 0.000 12 10,644 卖盘
14:12:53 8.87 0.010 387 343,244 买盘
14:12:45 8.86 -0.010 104 92,238 卖盘
14:12:33 8.87 0.000 56 49,672 卖盘
14:12:29 8.87 -0.010 61 54,107 卖盘
14:12:23 8.88 0.000 2 1,776 买盘
14:12:15 8.87 0.000 21 18,628 卖盘
14:12:10 8.87 0.000 24 21,288 卖盘
14:12:08 8.87 -0.010 188 166,756 卖盘
14:12:04 8.88 0.000 1 888 买盘
14:11:59 8.88 0.010 100 88,800 买盘
14:11:45 8.87 0.000 8 7,096 卖盘
14:11:37 8.87 -0.010 3 2,661 卖盘
14:11:34 8.88 0.000 184 163,392 买盘
14:11:20 8.88 0.010 1 888 买盘
14:11:17 8.87 0.000 12 10,644 卖盘
14:11:14 8.87 0.000 10 8,870 卖盘
14:11:08 8.87 -0.010 1 887 卖盘
14:11:01 8.87 0.000 16 14,192 卖盘
14:10:51 8.87 0.000 8 7,103 卖盘
14:10:45 8.87 -0.010 6 5,325 卖盘
14:10:35 8.88 0.010 21 18,648 买盘
14:10:20 8.88 0.000 10 8,872 买盘
14:10:15 8.87 -0.010 53 47,045 卖盘
14:10:11 8.88 0.000 64 56,832 买盘
14:10:08 8.88 0.000 139 123,432 买盘
14:10:04 8.88 0.000 7 6,216 买盘
14:09:53 8.88 0.000 2 1,776 买盘
14:09:49 8.88 0.000 1 888 买盘
14:09:34 8.88 0.000 1 888 买盘
14:09:19 8.88 0.000 1 888 买盘
14:09:04 8.88 0.000 1 888 买盘
14:08:49 8.88 0.000 1 888 买盘
14:08:34 8.88 0.000 1 888 买盘
14:08:21 8.88 0.000 21 18,648 买盘
14:08:04 8.88 0.000 1 888 买盘
14:07:50 8.88 0.000 1 888 买盘
14:07:44 8.88 -0.010 144 127,872 卖盘
14:07:34 8.89 0.010 1 889 买盘
14:07:25 8.88 0.000 160 142,080 卖盘
14:07:20 8.88 0.000 92 81,774 卖盘
14:07:17 8.88 -0.010 3 2,664 卖盘
14:07:06 8.89 0.000 1 889 买盘
14:06:59 8.89 0.000 9 8,001 买盘
14:06:49 8.89 0.010 1 889 买盘
14:06:40 8.88 0.000 4 3,552 卖盘
14:06:38 8.88 0.000 3 2,664 卖盘
14:06:34 8.88 -0.010 41 36,409 卖盘
14:06:20 8.89 0.000 2 1,778 买盘
14:06:04 8.89 0.000 1 889 买盘
14:05:53 8.89 0.000 133 118,237 买盘
14:05:34 8.89 0.000 2 1,777 买盘
14:05:19 8.89 0.000 1 889 买盘
14:05:07 8.89 0.000 62 55,118 买盘
14:05:04 8.89 0.000 1 889 买盘
14:04:57 8.88 -0.010 32 28,416 卖盘
14:04:50 8.89 0.000 1 889 买盘
14:04:31 8.88 0.000 2 1,776 卖盘
14:04:25 8.88 0.000 192 170,496 买盘
14:04:20 8.88 0.000 1 888 买盘
14:04:16 8.88 0.000 5 4,440 买盘
14:04:12 8.88 0.010 14 12,421 买盘
14:04:08 8.87 -0.010 34 30,158 卖盘
14:04:01 8.87 0.000 8 7,096 卖盘
14:03:51 8.87 0.000 4 3,549 卖盘
14:03:47 8.87 0.000 1 887 卖盘
14:03:44 8.87 -0.010 3 2,661 卖盘
14:03:38 8.88 0.000 5 4,440 买盘
14:03:34 8.88 0.000 1 888 买盘
14:03:19 8.88 0.000 10 8,880 买盘
14:03:10 8.88 0.000 3 2,664 买盘
14:03:08 8.88 0.000 64 56,832 买盘
14:03:03 8.88 0.000 30 26,640 买盘
14:02:59 8.88 0.000 283 251,304 买盘
14:02:35 8.88 0.000 1 888 买盘
14:02:25 8.88 0.000 222 197,136 买盘
14:02:21 8.88 0.000 1 888 买盘
14:02:02 8.88 0.000 3 2,664 买盘
14:01:51 8.88 0.000 1 888 买盘
14:01:37 8.88 0.000 3 2,664 买盘
14:01:34 8.88 0.000 47 41,736 买盘
14:01:19 8.88 0.000 3 2,664 买盘
14:01:10 8.88 0.010 1 888 买盘
14:01:08 8.87 0.000 1 887 卖盘
14:01:01 8.87 0.000 17 15,079 卖盘
14:00:53 8.87 0.000 1 887 卖盘
14:00:47 8.87 0.000 1 887 卖盘
14:00:40 8.87 0.000 11 9,757 卖盘
14:00:06 8.87 0.000 23 20,401 卖盘
14:00:01 8.87 0.000 2 1,774 卖盘
13:59:55 8.87 0.000 2 1,774 卖盘
13:59:51 8.87 0.000 5 4,435 卖盘
13:59:10 8.87 0.000 3 2,661 卖盘
13:59:03 8.87 0.000 15 13,305 卖盘
13:58:57 8.87 0.000 175 155,225 卖盘
13:58:50 8.87 -0.010 257 227,959 卖盘
13:58:10 8.88 0.010 1 888 买盘
13:58:04 8.87 -0.010 15 13,305 卖盘
13:57:40 8.87 -0.010 11 9,757 卖盘
13:57:38 8.88 0.000 2 1,776 买盘
13:57:31 8.88 0.010 200 177,600 买盘
13:57:27 8.87 0.000 1 887 卖盘
13:57:20 8.87 0.000 1 887 卖盘
13:57:10 8.87 0.000 1 887 卖盘
13:57:01 8.87 -0.010 217 192,479 卖盘
13:56:57 8.88 0.000 26 23,088 买盘
13:56:53 8.88 0.000 27 23,976 买盘
13:56:49 8.88 0.000 254 225,552 卖盘
13:56:31 8.88 -0.010 41 36,408 卖盘
13:56:25 8.88 0.000 12 10,656 卖盘
13:56:03 8.88 0.000 5 4,440 卖盘
13:55:41 8.88 0.000 39 34,632 买盘
13:55:38 8.88 0.000 18 15,984 卖盘
13:55:33 8.88 0.000 98 87,024 卖盘
13:55:27 8.88 0.000 3 2,664 卖盘
13:55:20 8.88 0.000 20 17,760 卖盘
13:55:17 8.88 0.000 6 5,328 卖盘
13:55:13 8.88 0.000 54 47,952 卖盘
13:55:01 8.88 0.000 14 12,432 卖盘
13:54:53 8.88 0.000 10 8,880 卖盘
13:54:40 8.88 0.000 1 888 卖盘
13:54:33 8.88 0.000 1 888 卖盘
13:54:10 8.88 0.000 200 177,600 卖盘
13:54:05 8.88 0.000 3 2,664 卖盘
13:54:01 8.88 -0.010 5 4,440 卖盘
13:53:51 8.89 0.010 5 4,445 买盘
13:53:40 8.88 0.000 1 888 卖盘
13:53:39 8.88 0.000 29 25,752 卖盘
13:53:33 8.88 0.000 130 115,440 卖盘
13:53:20 8.88 0.000 1 888 卖盘
13:53:17 8.88 0.000 9 7,992 卖盘
13:53:05 8.88 0.000 17 15,111 卖盘
13:53:02 8.88 0.000 14 12,432 卖盘
13:52:56 8.88 0.000 2 1,776 卖盘
13:52:47 8.89 0.000 1 889 买盘
13:52:44 8.89 0.000 20 17,780 买盘
13:52:27 8.89 0.010 3 2,667 买盘
13:52:17 8.88 0.000 6 5,328 卖盘
13:52:10 8.88 0.000 7 6,216 卖盘
13:52:01 8.88 0.000 2 1,776 卖盘
13:51:31 8.88 0.000 82 72,816 买盘
13:51:10 8.88 0.000 65 57,720 卖盘
13:51:08 8.88 0.000 23 20,424 卖盘
13:51:01 8.88 0.000 21 18,648 卖盘
13:50:34 8.88 0.000 4 3,552 卖盘
13:50:26 8.88 0.000 1 888 卖盘
13:50:20 8.89 0.000 132 117,348 买盘
13:50:17 8.89 0.010 4 3,556 买盘
13:50:10 8.88 0.000 2 1,776 卖盘
13:50:08 8.88 0.000 9 7,992 卖盘
13:50:04 8.88 0.000 138 122,544 买盘
13:49:44 8.88 0.000 18 15,984 买盘
13:49:39 8.88 0.010 213 189,144 买盘
13:49:01 8.87 0.000 16 14,192 卖盘
13:48:52 8.87 0.000 1 887 卖盘
13:48:46 8.87 0.000 3 2,661 卖盘
13:48:41 8.87 0.000 500 443,500 卖盘
13:48:38 8.87 -0.010 39 34,593 卖盘
13:48:28 8.88 0.000 6 5,328 买盘
13:48:10 8.88 0.000 18 15,984 买盘
13:47:44 8.88 0.010 2 1,776 买盘
13:47:35 8.87 -0.010 10 8,870 卖盘
13:47:31 8.88 0.010 5 4,440 买盘
13:47:25 8.87 0.000 9 7,983 卖盘
13:47:23 8.87 0.000 72 63,864 买盘
13:47:17 8.87 0.000 14 12,418 买盘
13:47:10 8.87 0.000 49 43,463 买盘
13:47:07 8.87 0.000 119 105,553 买盘
13:47:02 8.86 0.000 14 12,405 卖盘
13:46:29 8.86 0.000 2 1,772 卖盘
13:46:19 8.86 0.000 137 121,382 卖盘
13:46:10 8.86 0.000 1 886 卖盘
13:46:08 8.86 -0.010 3 2,658 卖盘
13:45:38 8.87 0.010 1 887 买盘
13:45:34 8.86 0.000 7 6,206 卖盘
13:45:02 8.86 0.010 68 60,204 买盘
13:44:56 8.85 0.000 2 1,770 卖盘
13:44:53 8.85 -0.010 3 2,655 卖盘
13:44:46 8.86 0.000 117 103,662 卖盘
13:44:41 8.86 0.000 51 45,186 卖盘
13:44:35 8.86 0.000 22 19,492 卖盘
13:44:32 8.86 0.000 10 8,860 卖盘
13:44:27 8.86 0.000 54 47,844 卖盘
13:44:05 8.86 0.000 4 3,544 卖盘
13:44:02 8.86 0.000 17 15,062 中性盘
13:43:55 8.85 -0.010 82 72,570 卖盘
13:43:50 8.86 0.020 4 3,544 卖盘
13:43:44 8.84 -0.020 1,000 884,408 卖盘
13:43:35 8.86 0.000 11 9,746 买盘
13:43:32 8.86 0.010 12 10,632 买盘
13:43:29 8.85 0.000 5 4,425 卖盘
13:43:17 8.86 0.000 513 454,163 卖盘
13:43:13 8.86 0.000 3 2,658 卖盘
13:43:04 8.86 -0.010 15 13,290 买盘
13:42:57 8.87 0.020 1 887 买盘
13:42:53 8.85 -0.020 800 708,281 卖盘
13:42:29 8.87 0.010 321 284,407 买盘
13:42:10 8.86 0.000 27 23,922 卖盘
13:42:08 8.86 -0.020 130 115,180 卖盘
13:42:04 8.88 0.020 17 15,092 买盘
13:41:57 8.87 0.010 10 8,870 中性盘
13:41:50 8.86 -0.010 100 88,629 卖盘
13:41:47 8.87 0.000 221 195,977 买盘
13:41:35 8.87 0.000 10 8,870 买盘
13:41:27 8.86 -0.010 17 15,076 卖盘
13:41:20 8.87 0.010 68 60,298 买盘
13:41:05 8.86 0.000 2 1,772 卖盘
13:41:03 8.86 0.000 13 11,518 卖盘
13:40:47 8.86 0.000 229 202,894 卖盘
13:40:42 8.86 0.000 38 33,668 卖盘
13:40:38 8.86 0.000 236 209,096 卖盘
13:40:33 8.86 0.000 68 60,248 卖盘
13:40:26 8.86 0.000 7 6,202 卖盘
13:40:20 8.86 -0.010 33 29,238 卖盘
13:40:17 8.87 -0.010 196 173,852 卖盘
13:40:10 8.87 0.000 13 11,531 卖盘
13:40:02 8.87 0.000 2 1,774 卖盘
13:39:47 8.87 0.000 120 106,440 卖盘
13:39:44 8.87 0.000 1 887 卖盘
13:39:32 8.87 0.000 11 9,757 卖盘
13:39:20 8.87 0.000 14 12,418 卖盘
13:39:17 8.87 0.000 1 887 卖盘
13:39:10 8.87 0.000 4 3,548 卖盘
13:38:59 8.87 0.000 224 198,688 卖盘
13:38:47 8.88 0.000 11 9,768 卖盘
13:38:40 8.88 0.000 281 249,528 买盘
13:38:32 8.88 0.000 15 13,320 买盘
13:38:27 8.88 0.000 3 2,663 买盘
13:38:20 8.88 0.000 200 177,600 买盘
13:37:40 8.88 0.000 23 20,424 买盘
13:37:30 8.88 0.000 12 10,656 买盘
13:37:10 8.88 -0.010 1,333 1,183,704 卖盘
13:37:08 8.89 0.010 310 275,590 买盘
13:37:02 8.88 0.000 72 63,936 卖盘
13:36:34 8.88 0.000 3 2,664 卖盘
13:36:20 8.88 0.000 2 1,776 卖盘
13:36:11 8.88 0.000 1 888 卖盘
13:36:05 8.88 -0.010 1 888 卖盘
13:35:56 8.89 -0.010 1,140 1,013,460 卖盘
13:35:50 8.90 0.000 10 8,891 买盘
13:35:40 8.90 0.000 719 639,910 卖盘
13:35:38 8.90 -0.010 54 48,060 卖盘
13:35:25 8.91 0.000 3 2,673 买盘
13:35:20 8.91 0.000 335 298,485 卖盘
13:35:16 8.91 0.000 3 2,673 卖盘
13:35:10 8.91 0.000 1 891 卖盘
13:35:08 8.91 -0.010 15 13,365 卖盘
13:35:02 8.92 0.010 16 14,272 买盘
13:34:35 8.92 0.010 277 247,084 买盘
13:34:32 8.91 0.000 1 891 卖盘
13:34:05 8.91 0.000 2 1,782 卖盘
13:34:02 8.91 0.000 3 2,673 卖盘
13:33:53 8.91 -0.010 63 56,133 卖盘
13:33:26 8.92 0.010 5 4,460 买盘
13:33:20 8.91 0.000 49 43,659 卖盘
13:33:14 8.91 0.000 3 2,673 卖盘
13:33:07 8.91 0.000 17 15,147 卖盘
13:33:03 8.91 0.000 15 13,365 卖盘
13:32:56 8.91 0.000 10 8,910 卖盘
13:32:27 8.92 0.010 2 1,784 买盘
13:32:05 8.91 0.000 3 2,673 卖盘
13:32:02 8.91 0.000 4 3,564 卖盘
13:31:56 8.91 0.000 77 68,607 卖盘
13:31:52 8.91 0.000 3 2,673 卖盘
13:31:34 8.91 0.000 1 891 买盘
13:31:26 8.91 0.000 86 76,626 买盘
13:31:20 8.91 0.000 93 82,863 卖盘
13:31:02 8.91 0.000 14 12,474 卖盘
13:30:57 8.91 0.000 18 16,038 买盘
13:30:47 8.91 0.000 39 34,749 买盘
13:30:44 8.91 0.000 13 11,583 买盘
13:30:26 8.91 0.000 34 30,294 买盘
13:30:20 8.91 0.010 116 103,355 买盘
13:30:17 8.90 0.000 74 65,860 卖盘
13:30:10 8.90 0.000 1 890 卖盘
13:30:01 8.90 -0.010 2 1,780 卖盘
13:29:44 8.91 0.000 175 155,925 买盘
13:29:33 8.91 0.000 2 1,782 买盘
13:29:27 8.91 0.010 4 3,563 买盘
13:29:20 8.90 0.000 12 10,680 卖盘
13:29:10 8.90 0.000 4 3,560 卖盘
13:29:08 8.90 -0.010 1 890 卖盘
13:28:56 8.91 0.000 5 4,455 买盘
13:28:47 8.91 0.000 1 891 买盘
13:28:34 8.91 0.010 17 15,147 买盘
13:28:22 8.90 0.000 2 1,780 卖盘
13:28:19 8.90 -0.010 53 47,170 卖盘
13:27:34 8.91 0.010 182 162,162 买盘
13:27:20 8.90 0.000 14 12,460 卖盘
13:27:15 8.90 0.000 2 1,780 卖盘
13:27:10 8.90 -0.010 64 56,960 卖盘
13:27:02 8.91 0.010 20 17,820 买盘
13:26:40 8.89 -0.010 503 447,667 卖盘
13:26:32 8.90 0.010 5 4,450 买盘
13:26:26 8.90 0.010 4 3,558 买盘
13:26:24 8.89 0.000 13 11,557 卖盘
13:26:04 8.89 0.000 6 5,334 卖盘
13:25:32 8.89 0.000 10 8,890 卖盘
13:25:26 8.89 0.000 25 22,225 卖盘
13:25:20 8.89 0.000 3 2,667 卖盘
13:25:15 8.89 0.000 16 14,224 卖盘
13:25:10 8.89 0.000 4 3,556 卖盘
13:25:04 8.89 0.000 16 14,224 卖盘
13:24:38 8.89 0.000 73 64,897 卖盘
13:24:34 8.89 0.000 79 70,231 买盘
13:24:26 8.89 0.000 2 1,778 买盘
13:24:20 8.89 0.000 12 10,668 买盘
13:24:16 8.89 0.000 41 36,449 买盘
13:24:10 8.89 0.000 639 568,071 卖盘
13:24:02 8.89 0.000 3 2,667 卖盘
13:23:56 8.89 -0.010 7 6,223 卖盘
13:23:40 8.90 0.000 24 21,360 买盘
13:23:26 8.90 0.000 3 2,670 买盘
13:23:20 8.90 0.010 165 146,850 买盘
13:23:02 8.89 0.000 14 12,446 卖盘
13:22:47 8.89 0.000 3 2,667 卖盘
13:22:29 8.89 0.000 90 80,010 卖盘
13:22:02 8.89 0.000 2 1,778 卖盘
13:21:53 8.89 0.000 10 8,890 卖盘
13:21:05 8.89 0.000 2 1,778 卖盘
13:21:02 8.89 0.000 14 12,446 卖盘
13:20:26 8.90 0.010 2 1,780 买盘
13:20:20 8.89 0.000 2 1,778 卖盘
13:20:16 8.89 -0.010 9 8,001 卖盘
13:20:11 8.90 0.000 1 890 买盘
13:19:38 8.90 0.000 150 133,500 买盘
13:19:32 8.90 0.000 8 7,120 卖盘
13:19:28 8.90 0.000 55 48,950 卖盘
13:19:20 8.90 0.000 2 1,780 卖盘
13:19:17 8.90 0.000 26 23,140 买盘
13:19:10 8.90 0.000 25 22,250 卖盘
13:19:08 8.90 0.000 15 13,350 卖盘
13:19:02 8.89 0.000 16 14,224 卖盘
13:18:52 8.89 0.000 3 2,667 卖盘
13:18:41 8.89 0.000 2 1,778 卖盘
13:18:38 8.89 0.000 2 1,778 卖盘
13:18:31 8.89 -0.010 3 2,667 卖盘
13:18:14 8.90 0.000 15 13,350 买盘
13:18:08 8.90 0.000 85 75,650 买盘
13:17:58 8.90 0.000 15 13,350 买盘
13:17:29 8.90 0.000 52 46,280 买盘
13:17:20 8.90 0.010 337 299,930 买盘
13:17:01 8.89 0.000 17 15,117 卖盘
13:16:50 8.89 -0.010 20 17,780 卖盘
13:16:47 8.90 0.000 20 17,800 买盘
13:16:39 8.90 0.010 4 3,560 买盘
13:16:32 8.89 0.000 1 889 卖盘
13:16:28 8.89 0.010 1 889 卖盘
13:16:16 8.88 -0.020 5 4,440 卖盘
13:16:11 8.88 0.000 2 1,776 卖盘
13:16:01 8.88 -0.020 750 666,455 卖盘
13:15:53 8.90 0.000 3 2,670 买盘
13:15:41 8.90 0.000 17 15,130 买盘
13:15:32 8.90 0.000 3 2,670 买盘
13:15:16 8.90 0.010 3 2,670 买盘
13:15:14 8.89 0.000 1 889 卖盘
13:15:01 8.89 -0.010 1 889 卖盘
13:14:56 8.90 0.010 174 154,859 买盘
13:14:39 8.89 0.000 10 8,893 卖盘
13:14:32 8.89 0.000 12 10,668 卖盘
13:14:25 8.89 0.000 3 2,667 卖盘
13:14:20 8.90 0.000 3 2,670 买盘
13:14:01 8.90 0.000 3 2,670 买盘
13:13:40 8.90 0.000 11 9,790 买盘
13:13:37 8.90 0.000 1 890 买盘
13:13:25 8.90 0.010 8 7,120 买盘
13:13:20 8.89 0.000 14 12,446 卖盘
13:13:10 8.89 0.000 1 889 卖盘
13:13:05 8.89 -0.010 6 5,334 卖盘
13:13:01 8.90 0.000 4 3,560 买盘
13:12:50 8.89 0.000 52 46,279 卖盘
13:12:46 8.89 -0.010 9 8,001 卖盘
13:12:37 8.90 0.010 11 9,784 买盘
13:12:02 8.90 0.010 1 890 买盘
13:11:59 8.89 -0.010 89 79,140 卖盘
13:11:41 8.90 0.000 24 21,360 买盘
13:11:35 8.90 0.000 4 3,560 买盘
13:11:31 8.90 0.000 89 79,210 买盘
13:11:29 8.90 -0.010 140 124,600 卖盘
13:11:17 8.91 0.000 2 1,782 买盘
13:11:14 8.91 0.000 35 31,185 买盘
13:11:05 8.90 0.000 4 3,560 卖盘
13:11:01 8.90 0.000 25 22,250 卖盘
13:10:58 8.90 0.000 1 890 卖盘
13:10:53 8.90 0.000 24 21,362 卖盘
13:10:47 8.90 0.010 24 21,360 买盘
13:10:40 8.89 -0.010 1 889 卖盘
13:10:20 8.90 0.000 2 1,780 买盘
13:10:10 8.90 0.000 17 15,130 买盘
13:10:08 8.90 0.000 35 31,150 卖盘
13:10:02 8.90 0.000 34 30,260 买盘
13:09:55 8.89 -0.010 98 87,217 卖盘
13:09:53 8.90 0.000 72 64,080 卖盘
13:09:46 8.90 0.000 4 3,560 买盘
13:09:44 8.90 0.000 20 17,800 买盘
13:09:37 8.90 0.000 20 17,800 买盘
13:09:32 8.90 0.000 2 1,780 买盘
13:09:26 8.90 -0.010 7 6,230 卖盘
13:09:24 8.91 0.010 33 29,373 买盘
13:09:17 8.90 0.000 5 4,450 买盘
13:09:14 8.90 0.000 2 1,780 买盘
13:09:05 8.90 0.000 2 1,780 买盘
13:08:49 8.90 0.000 170 151,300 买盘
13:08:35 8.90 0.000 2 1,780 买盘
13:08:32 8.90 0.000 15 13,350 买盘
13:08:27 8.90 0.000 2 1,780 买盘
13:08:11 8.90 0.000 2 1,780 买盘
13:08:01 8.90 0.000 2 1,780 买盘
13:07:47 8.89 0.000 1 889 卖盘
13:07:41 8.89 -0.010 1 889 卖盘
13:07:32 8.90 0.000 2 1,780 买盘
13:07:29 8.90 0.000 15 13,350 买盘
13:07:22 8.90 0.000 1 890 买盘
13:07:17 8.90 0.000 3 2,670 买盘
13:07:01 8.90 0.000 2 1,780 买盘
13:06:50 8.90 0.000 6 5,340 买盘
13:06:47 8.90 0.010 168 149,520 买盘
13:06:17 8.89 -0.010 1 889 卖盘
13:06:13 8.90 0.010 10 8,897 买盘
13:06:06 8.90 0.010 40 35,587 买盘
13:05:56 8.89 0.000 12 10,668 卖盘
13:05:49 8.89 0.000 1 889 卖盘
13:05:43 8.89 -0.010 1 889 卖盘
13:05:35 8.90 0.000 8 7,120 买盘
13:05:19 8.90 0.000 10 8,900 买盘
13:05:10 8.90 0.000 16 14,240 买盘
13:04:41 8.90 0.010 4 3,560 买盘
13:04:37 8.89 0.000 1 889 卖盘
13:04:31 8.89 0.000 2 1,778 卖盘
13:04:19 8.89 -0.010 1 889 卖盘
13:03:53 8.90 0.000 10 8,900 买盘
13:03:49 8.90 0.000 26 23,140 买盘
13:03:41 8.90 0.000 39 34,710 买盘
13:03:35 8.90 0.000 8 7,120 买盘
13:03:31 8.90 0.000 21 18,690 买盘
13:03:29 8.90 0.000 23 20,470 买盘
13:03:23 8.90 0.010 3 2,670 买盘
13:03:05 8.89 0.000 46 40,920 卖盘
13:02:41 8.89 0.000 48 42,672 买盘
13:02:16 8.89 0.010 37 32,893 买盘
13:02:05 8.88 0.000 4 3,552 卖盘
13:02:01 8.88 0.000 2 1,776 卖盘
13:01:53 8.88 0.000 1 888 卖盘
13:01:49 8.88 0.000 2 1,776 卖盘
13:01:37 8.88 0.000 12 10,656 卖盘
13:01:19 8.88 -0.010 10 8,880 卖盘
13:01:11 8.89 0.000 1 889 买盘
13:00:35 8.89 0.000 172 152,908 卖盘
13:00:33 8.89 0.010 3 2,667 买盘
13:00:25 8.89 0.000 89 79,121 卖盘
13:00:23 8.89 0.010 130 115,569 买盘
13:00:17 8.88 0.000 2 1,777 卖盘
13:00:11 8.88 0.000 20 17,760 卖盘
13:00:05 8.88 -0.010 89 79,073 卖盘
13:00:02 8.89 0.000 209 185,832 卖盘
11:30:01 8.89 0.000 3 2,667 卖盘
11:29:46 8.89 -0.010 50 44,450 卖盘
11:29:25 8.90 0.010 33 29,370 买盘
11:29:04 8.89 0.000 15 13,335 卖盘
11:28:55 8.89 0.000 41 36,449 卖盘
11:28:40 8.89 0.000 4 3,556 卖盘
11:28:38 8.89 0.000 40 35,560 卖盘
11:28:32 8.89 0.000 1 889 卖盘
11:28:10 8.89 0.000 25 22,225 卖盘
11:28:07 8.89 0.000 61 54,229 卖盘
11:28:04 8.89 0.000 2 1,778 卖盘
11:27:10 8.89 0.000 1 889 卖盘
11:27:08 8.89 0.000 10 8,890 卖盘
11:27:04 8.89 0.000 148 131,572 卖盘
11:26:52 8.89 0.000 1 889 卖盘
11:26:37 8.89 0.000 1 889 卖盘
11:26:31 8.89 0.000 2 1,778 卖盘
11:26:28 8.89 0.000 1 889 卖盘
11:26:22 8.89 0.000 1 889 卖盘
11:26:19 8.89 0.000 120 106,680 卖盘
11:26:13 8.89 0.000 4 3,556 卖盘
11:26:04 8.89 0.010 4 3,556 卖盘
11:25:52 8.88 -0.010 4 3,552 卖盘
11:25:47 8.89 0.000 2 1,778 买盘
11:25:40 8.89 0.000 3 2,667 中性盘
11:25:37 8.89 0.010 1 889 中性盘
11:25:32 8.89 0.000 8 7,112 卖盘
11:25:25 8.89 0.000 19 16,873 买盘
11:25:20 8.89 0.000 3 2,665 买盘
11:25:17 8.89 0.000 95 84,456 卖盘
11:25:10 8.89 -0.010 39 34,671 卖盘
11:25:07 8.90 0.010 32 28,480 买盘
11:25:00 8.89 0.000 91 80,899 卖盘
11:24:49 8.89 0.000 3 2,667 卖盘
11:24:40 8.90 0.010 17 15,130 买盘
11:24:39 8.89 0.000 1 889 卖盘
11:24:31 8.89 -0.010 5 4,445 卖盘
11:24:25 8.90 0.010 20 17,800 买盘
11:24:20 8.89 0.000 58 51,618 卖盘
11:24:13 8.89 -0.010 4 3,556 卖盘
11:24:09 8.90 0.010 103 91,667 买盘
11:24:04 8.89 0.000 48 42,672 卖盘
11:23:50 8.89 -0.010 1 889 卖盘
11:23:40 8.90 0.010 27 24,030 买盘
11:23:34 8.89 -0.010 1 889 卖盘
11:23:27 8.90 0.010 21 18,690 买盘
11:23:19 8.89 0.000 5 4,445 卖盘
11:23:10 8.89 0.000 3 2,667 卖盘
11:23:04 8.89 0.000 18 16,002 卖盘
11:22:58 8.89 -0.010 3 2,667 卖盘
11:22:47 8.89 0.000 100 88,900 卖盘
11:22:37 8.89 -0.010 11 9,789 卖盘
11:22:25 8.90 0.010 20 17,800 买盘
11:22:22 8.89 0.000 3 2,667 卖盘
11:22:19 8.89 -0.010 8 7,112 卖盘
11:22:10 8.90 0.010 1 890 买盘
11:22:04 8.89 -0.010 201 178,689 卖盘
11:21:55 8.90 0.000 47 41,830 买盘
11:21:52 8.90 0.010 162 144,180 买盘
11:21:49 8.89 0.000 1 889 卖盘
11:21:40 8.89 -0.010 3 2,667 卖盘
11:21:37 8.90 0.000 36 32,028 买盘
11:21:34 8.90 0.000 9 8,009 买盘
11:21:25 8.90 0.010 19 16,910 买盘
11:21:22 8.89 0.000 1 889 卖盘
11:21:19 8.89 -0.010 1 889 卖盘
11:21:10 8.90 0.000 2 1,780 买盘
11:21:06 8.90 0.000 4 3,560 买盘
11:21:02 8.90 0.000 6 5,340 买盘
11:20:55 8.90 0.000 6 5,340 买盘
11:20:52 8.90 0.010 20 17,800 买盘
11:20:47 8.90 0.000 6 5,340 买盘
11:20:43 8.90 0.010 134 119,260 买盘
11:20:34 8.89 0.000 1 889 卖盘
11:20:23 8.89 0.000 1 889 卖盘
11:20:19 8.89 0.000 1 889 卖盘
11:20:01 8.89 0.000 13 11,557 卖盘
11:19:55 8.89 0.000 102 90,678 卖盘
11:19:34 8.89 -0.010 21 18,669 卖盘
11:19:28 8.90 0.000 1 890 买盘
11:19:22 8.90 0.010 18 16,019 买盘
11:19:19 8.89 -0.010 1 889 卖盘
11:19:14 8.90 0.010 2 1,779 买盘
11:19:04 8.89 0.000 19 16,891 卖盘
11:18:55 8.89 0.000 20 17,780 卖盘
11:18:53 8.89 0.000 1 889 卖盘
11:18:49 8.89 0.000 1 889 卖盘
11:18:34 8.89 0.000 4 3,556 卖盘
11:18:29 8.89 0.000 16 14,224 卖盘
11:18:21 8.89 0.000 2 1,778 卖盘
11:18:13 8.89 0.000 1 889 卖盘
11:18:07 8.89 0.000 2 1,778 卖盘
11:18:04 8.89 0.000 14 12,446 卖盘
11:17:45 8.89 0.000 1 889 卖盘
11:17:33 8.89 -0.010 1 889 卖盘
11:17:28 8.90 0.000 45 40,050 买盘
11:17:19 8.90 0.010 20 17,800 买盘
11:17:07 8.89 0.000 1 889 卖盘
11:17:04 8.89 0.000 37 32,893 卖盘
11:16:53 8.89 -0.010 3 2,667 卖盘
11:16:49 8.90 0.000 20 17,800 买盘
11:16:40 8.90 0.000 11 9,790 买盘
11:16:31 8.90 0.010 20 17,800 买盘
11:16:28 8.89 0.000 3 2,667 卖盘
11:16:22 8.89 -0.010 10 8,890 卖盘
11:16:11 8.90 0.010 285 253,650 买盘
11:16:04 8.89 0.000 27 24,003 卖盘
11:15:46 8.90 0.010 17 15,130 买盘
11:15:34 8.89 0.000 1 889 卖盘
11:15:19 8.89 -0.010 1 889 卖盘
11:15:10 8.90 0.010 25 22,250 买盘
11:15:02 8.89 0.000 5 4,445 卖盘
11:14:55 8.90 0.010 43 38,270 买盘
11:14:49 8.89 0.000 7 6,223 卖盘
11:14:43 8.89 0.000 2 1,778 卖盘
11:14:34 8.89 0.000 17 15,128 卖盘
11:14:19 8.89 0.000 1 889 卖盘
11:14:07 8.89 0.000 16 14,224 卖盘
11:14:04 8.89 0.000 28 24,892 卖盘
11:13:49 8.89 0.000 1 889 卖盘
11:13:31 8.90 0.010 20 17,800 买盘
11:13:25 8.89 0.000 1 889 卖盘
11:13:18 8.89 0.000 53 47,117 卖盘
11:13:11 8.90 0.010 32 28,480 买盘
11:13:04 8.89 -0.010 1 889 卖盘
11:12:53 8.90 0.010 7 6,230 买盘
11:12:47 8.90 0.010 20 17,800 买盘
11:12:34 8.89 -0.010 2 1,778 卖盘
11:12:28 8.90 0.010 20 17,800 买盘
11:12:17 8.90 0.000 20 17,800 买盘
11:12:09 8.90 0.010 26 23,140 买盘
11:12:04 8.89 0.000 27 24,003 卖盘
11:11:48 8.89 -0.010 1 889 卖盘
11:11:40 8.89 -0.010 87 77,352 卖盘
11:11:38 8.90 0.010 16 14,240 买盘
11:11:32 8.90 0.000 63 56,070 买盘
11:11:28 8.90 0.010 152 135,280 买盘
11:11:16 8.90 0.000 6 5,340 买盘
11:11:11 8.90 0.010 2 1,780 买盘
11:11:03 8.89 0.000 16 14,224 卖盘
11:10:55 8.89 0.000 7 6,229 卖盘
11:10:52 8.89 0.000 1 889 卖盘
11:10:49 8.89 -0.010 23 20,447 卖盘
11:10:41 8.90 0.000 986 877,540 卖盘
11:10:37 8.90 0.000 1 890 卖盘
11:10:22 8.90 -0.010 1 890 卖盘
11:10:11 8.90 0.000 100 89,000 卖盘
11:10:06 8.90 0.000 6 5,340 卖盘
11:10:04 8.90 0.000 3 2,670 卖盘
11:09:54 8.90 0.000 1 890 卖盘
11:09:49 8.90 0.000 6 5,343 卖盘
11:09:40 8.90 -0.010 1 890 卖盘
11:09:38 8.91 0.000 18 16,026 买盘
11:09:34 8.91 0.010 50 44,550 买盘
11:09:21 8.90 -0.010 1 890 卖盘
11:09:10 8.90 0.000 1 890 卖盘
11:09:01 8.91 0.010 6 5,346 买盘
11:08:55 8.92 0.010 29 25,861 买盘
11:08:52 8.91 0.000 17 15,147 卖盘
11:08:40 8.92 0.010 100 89,200 买盘
11:08:34 8.91 -0.010 1 891 卖盘
11:08:25 8.91 0.000 93 82,863 买盘
11:08:21 8.91 0.000 56 49,896 卖盘
11:08:07 8.91 0.000 2 1,782 卖盘
11:08:01 8.91 0.000 4 3,564 卖盘
11:07:51 8.91 0.000 10 8,916 卖盘
11:07:47 8.91 0.000 2 1,782 卖盘
11:07:40 8.91 0.010 145 129,195 买盘
11:07:38 8.90 -0.010 1 890 卖盘
11:07:28 8.91 0.010 5 4,455 买盘
11:07:22 8.90 -0.010 1 890 卖盘
11:07:15 8.91 0.010 6 5,346 买盘
11:07:14 8.90 0.000 3 2,670 卖盘
11:07:04 8.90 -0.010 1 890 卖盘
11:06:55 8.91 0.010 18 16,038 买盘
11:06:53 8.90 -0.010 1 890 卖盘
11:06:47 8.91 0.000 16 14,256 买盘
11:06:41 8.91 0.000 6 5,346 买盘
11:06:37 8.91 0.000 101 89,990 买盘
11:06:22 8.91 0.000 21 18,710 买盘
11:06:17 8.91 0.000 4 3,564 买盘
11:06:08 8.91 0.010 6 5,346 买盘
11:06:04 8.90 0.000 145 129,050 买盘
11:05:45 8.90 0.000 2 1,780 买盘
11:05:37 8.90 0.000 8 7,120 买盘
11:05:34 8.90 0.010 3 2,670 买盘
11:05:22 8.89 0.000 204 181,356 买盘
11:05:17 8.89 0.000 210 186,690 买盘
11:05:12 8.89 0.000 161 143,129 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019