网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

历史数据下载 上海凤凰(600679) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.62 0.000 46 67,252 卖盘
14:56:53 14.62 0.010 299 437,138 买盘
14:56:50 14.61 -0.010 25 36,533 卖盘
14:56:45 14.61 0.000 112 163,646 卖盘
14:56:39 14.61 0.000 55 80,355 卖盘
14:56:33 14.61 0.010 28 40,908 买盘
14:56:29 14.60 -0.010 30 43,824 卖盘
14:56:23 14.62 0.010 18 26,313 买盘
14:56:20 14.61 0.000 135 197,270 卖盘
14:56:15 14.61 0.000 6 8,766 卖盘
14:56:09 14.63 0.020 113 165,310 买盘
14:56:03 14.62 -0.010 21 30,720 卖盘
14:55:59 14.63 0.000 22 32,190 卖盘
14:55:57 14.63 -0.020 3 4,389 卖盘
14:55:50 14.65 0.040 117 171,315 买盘
14:55:45 14.61 0.000 579 847,236 卖盘
14:55:39 14.61 -0.020 8 11,698 卖盘
14:55:33 14.63 0.010 186 271,906 买盘
14:55:29 14.62 -0.010 37 54,128 卖盘
14:55:23 14.63 0.000 19 27,797 卖盘
14:55:20 14.63 -0.020 36 52,678 卖盘
14:55:15 14.63 0.000 17 24,871 卖盘
14:55:09 14.63 0.010 36 52,680 买盘
14:55:03 14.62 -0.020 19 27,778 卖盘
14:54:59 14.64 -0.010 2 2,928 卖盘
14:54:53 14.65 0.000 14 20,510 卖盘
14:54:50 14.65 0.000 9 13,185 卖盘
14:54:45 14.65 -0.030 23 33,695 卖盘
14:54:41 14.68 0.080 498 729,427 买盘
14:54:33 14.64 0.000 123 180,088 卖盘
14:54:29 14.64 0.000 38 55,632 卖盘
14:54:23 14.64 0.020 123 179,960 买盘
14:54:20 14.62 0.000 14 20,464 卖盘
14:54:15 14.64 0.000 7 10,242 买盘
14:54:08 14.64 -0.010 27 39,528 卖盘
14:54:03 14.65 0.000 52 76,137 买盘
14:53:57 14.65 0.020 33 48,345 卖盘
14:53:50 14.63 -0.010 89 130,248 卖盘
14:53:47 14.64 0.010 20 29,273 买盘
14:53:39 14.65 0.020 70 102,450 买盘
14:53:33 14.65 0.000 3 4,395 买盘
14:53:29 14.65 -0.020 18 26,370 卖盘
14:53:27 14.67 -0.040 18 26,406 买盘
14:53:15 14.65 -0.050 44 64,651 卖盘
14:53:09 14.70 0.050 10 14,700 买盘
14:53:03 14.63 -0.070 12 17,565 卖盘
14:52:59 14.70 0.080 70 102,683 买盘
14:52:53 14.61 0.010 34 49,647 中性盘
14:52:50 14.60 0.000 3 4,380 卖盘
14:52:43 14.60 0.010 37 53,995 买盘
14:52:39 14.59 -0.010 9 13,131 中性盘
14:52:33 14.59 0.000 93 135,687 卖盘
14:52:29 14.59 0.000 12 17,508 卖盘
14:52:23 14.58 0.000 3 4,374 卖盘
14:52:20 14.58 0.000 5 7,290 卖盘
14:52:15 14.58 0.000 77 112,190 买盘
14:52:09 14.58 0.020 7 10,206 买盘
14:52:03 14.58 0.020 31 45,198 买盘
14:51:59 14.56 -0.020 7 10,199 卖盘
14:51:53 14.59 0.010 14 20,415 买盘
14:51:50 14.58 0.000 7 10,206 卖盘
14:51:45 14.58 0.000 2 2,916 卖盘
14:51:41 14.58 -0.010 23 33,537 卖盘
14:51:33 14.59 0.000 38 55,431 买盘
14:51:29 14.59 0.000 16 23,337 买盘
14:51:23 14.58 -0.010 59 85,972 买盘
14:51:20 14.59 0.000 1 1,459 买盘
14:51:15 14.59 0.000 21 30,643 买盘
14:51:09 14.59 -0.010 6 8,749 买盘
14:51:03 14.59 -0.010 35 51,085 卖盘
14:50:59 14.60 0.000 44 64,240 买盘
14:50:53 14.70 0.100 190 277,681 买盘
14:50:48 14.60 0.010 5 7,300 买盘
14:50:39 14.47 -0.030 124 179,513 卖盘
14:50:35 14.50 -0.080 42 61,055 卖盘
14:50:23 14.51 0.020 3 4,353 买盘
14:50:15 14.50 0.010 21 30,449 买盘
14:50:09 14.49 0.020 50 72,444 买盘
14:50:03 14.45 0.000 22 31,800 卖盘
14:49:59 14.45 0.010 397 573,665 买盘
14:49:53 14.45 0.010 282 407,422 买盘
14:49:50 14.44 -0.010 23 33,217 卖盘
14:49:47 14.45 0.010 84 121,312 买盘
14:49:39 14.44 -0.010 63 91,030 卖盘
14:49:33 14.44 -0.010 79 114,086 卖盘
14:49:29 14.45 0.010 32 46,230 买盘
14:49:23 14.45 0.010 34 49,130 买盘
14:49:20 14.44 0.000 61 88,084 卖盘
14:49:15 14.44 0.000 6 8,664 卖盘
14:49:09 14.43 -0.010 3 4,329 卖盘
14:49:05 14.44 0.000 17 24,548 买盘
14:48:59 14.44 0.000 24 34,656 卖盘
14:48:53 14.44 0.010 113 163,280 卖盘
14:48:50 14.43 0.000 3 4,329 买盘
14:48:45 14.44 0.000 6 8,664 买盘
14:48:39 14.44 0.020 57 82,277 买盘
14:48:29 14.42 0.000 19 27,420 卖盘
14:48:23 14.41 -0.020 42 60,571 卖盘
14:48:20 14.43 0.020 15 21,641 买盘
14:48:17 14.41 -0.010 38 54,775 卖盘
14:48:09 14.41 0.000 78 112,334 买盘
14:48:03 14.41 0.010 83 119,584 中性盘
14:47:59 14.40 -0.020 75 108,020 卖盘
14:47:53 14.40 0.000 39 56,186 卖盘
14:47:50 14.40 0.000 51 73,440 卖盘
14:47:45 14.40 -0.010 25 36,003 卖盘
14:47:39 14.40 0.000 71 102,328 卖盘
14:47:33 14.42 0.000 133 191,661 买盘
14:47:29 14.42 0.000 18 25,956 买盘
14:47:23 14.42 -0.010 18 25,962 卖盘
14:47:20 14.43 0.000 38 54,808 买盘
14:47:15 14.43 0.000 63 90,908 买盘
14:47:09 14.43 0.000 2 2,886 买盘
14:47:03 14.44 -0.010 31 44,762 买盘
14:46:59 14.45 0.010 54 78,030 买盘
14:46:53 14.45 0.000 51 73,601 买盘
14:46:45 14.44 -0.010 39 56,347 卖盘
14:46:39 14.45 -0.030 537 776,138 卖盘
14:46:33 14.48 0.000 321 464,490 买盘
14:46:29 14.48 -0.010 8 11,586 中性盘
14:46:23 14.48 0.000 15 21,720 买盘
14:46:20 14.48 0.000 13 18,824 卖盘
14:46:15 14.48 0.000 13 18,828 卖盘
14:46:09 14.48 0.020 9 13,037 卖盘
14:46:05 14.46 0.000 69 99,794 卖盘
14:46:00 14.49 0.030 5 7,245 买盘
14:45:53 14.46 -0.030 10 14,470 卖盘
14:45:50 14.49 0.020 12 17,388 买盘
14:45:45 14.48 0.020 7 10,136 买盘
14:45:39 14.46 0.000 21 30,359 买盘
14:45:33 14.46 -0.020 88 127,248 卖盘
14:45:30 14.48 -0.010 21 30,408 买盘
14:45:23 14.46 -0.030 90 130,322 卖盘
14:45:20 14.49 -0.010 10 14,490 卖盘
14:45:15 14.49 0.000 22 31,897 卖盘
14:45:09 14.50 0.000 46 66,685 买盘
14:45:03 14.49 -0.010 51 73,939 卖盘
14:44:59 14.50 0.000 10 14,500 买盘
14:44:53 14.46 -0.030 70 101,367 卖盘
14:44:45 14.49 0.000 107 154,992 买盘
14:44:39 14.46 0.010 31 44,826 买盘
14:44:33 14.45 -0.010 24 34,684 卖盘
14:44:29 14.46 0.000 7 10,122 买盘
14:44:23 14.45 -0.010 27 39,037 卖盘
14:44:20 14.46 0.010 13 18,807 中性盘
14:44:15 14.45 -0.050 13 18,797 卖盘
14:44:09 14.50 0.090 15 21,692 买盘
14:44:05 14.41 -0.080 30 43,320 卖盘
14:43:59 14.41 -0.090 31 44,671 卖盘
14:43:53 14.41 0.030 315 453,522 中性盘
14:43:50 14.38 0.000 38 54,671 卖盘
14:43:45 14.39 0.000 28 40,273 买盘
14:43:39 14.36 -0.020 216 310,328 卖盘
14:43:35 14.38 0.000 151 216,999 买盘
14:43:29 14.38 0.000 94 135,156 买盘
14:43:23 14.37 -0.010 175 251,636 卖盘
14:43:20 14.38 -0.010 255 366,807 卖盘
14:43:15 14.39 -0.010 129 185,632 卖盘
14:43:09 14.46 0.000 58 83,823 买盘
14:43:03 14.46 -0.010 1 1,446 卖盘
14:42:59 14.47 -0.030 296 429,066 卖盘
14:42:53 14.50 -0.010 124 179,887 卖盘
14:42:50 14.51 0.000 55 79,810 卖盘
14:42:45 14.51 0.000 25 36,285 卖盘
14:42:39 14.51 -0.010 113 163,979 卖盘
14:42:35 14.52 0.010 7 10,163 买盘
14:42:29 14.51 -0.020 12 17,413 卖盘
14:42:23 14.50 -0.010 129 187,221 卖盘
14:42:20 14.51 0.000 10 14,510 买盘
14:42:15 14.53 0.020 26 37,778 买盘
14:42:09 14.53 0.000 6 8,718 买盘
14:42:03 14.53 -0.010 38 55,244 卖盘
14:41:59 14.54 0.000 8 11,632 买盘
14:41:53 14.54 0.000 39 56,729 卖盘
14:41:50 14.54 -0.010 14 20,361 卖盘
14:41:45 14.54 -0.020 7 10,179 卖盘
14:41:38 14.56 0.000 105 152,790 买盘
14:41:33 14.55 0.000 79 114,948 卖盘
14:41:29 14.55 -0.010 16 23,280 卖盘
14:41:23 14.55 -0.010 32 46,582 卖盘
14:41:20 14.56 -0.030 16 23,303 中性盘
14:41:15 14.55 -0.050 26 37,864 卖盘
14:41:09 14.55 -0.060 50 72,937 卖盘
14:41:05 14.61 -0.010 85 124,298 卖盘
14:40:59 14.61 0.010 958 1,388,791 中性盘
14:40:53 14.54 -0.010 45 65,483 中性盘
14:40:50 14.55 0.020 6 8,724 买盘
14:40:45 14.50 0.000 16 23,200 买盘
14:40:39 14.52 0.030 106 153,912 买盘
14:40:35 14.49 -0.030 4 5,805 卖盘
14:40:29 14.43 -0.050 151 217,502 卖盘
14:40:23 14.39 0.010 106 152,468 中性盘
14:40:20 14.38 0.030 518 743,450 买盘
14:40:15 14.35 0.000 143 205,474 卖盘
14:40:09 14.40 0.020 336 482,585 买盘
14:40:03 14.40 0.000 205 295,190 买盘
14:39:59 14.40 -0.080 669 964,587 卖盘
14:39:53 14.47 -0.020 125 181,050 卖盘
14:39:50 14.49 -0.010 87 126,096 卖盘
14:39:45 14.50 -0.060 988 1,432,678 卖盘
14:39:38 14.55 0.000 73 106,215 卖盘
14:39:35 14.55 -0.010 507 737,848 卖盘
14:39:29 14.56 -0.030 120 174,828 卖盘
14:39:23 14.57 -0.020 49 71,445 卖盘
14:39:20 14.59 -0.010 5 7,296 卖盘
14:39:15 14.60 -0.010 326 475,964 卖盘
14:39:09 14.64 0.000 2 2,928 买盘
14:39:03 14.64 -0.010 29 42,458 卖盘
14:39:00 14.65 0.000 9 13,185 买盘
14:38:53 14.70 0.000 27 39,686 买盘
14:38:50 14.70 0.000 77 113,070 买盘
14:38:45 14.70 0.000 7 10,290 卖盘
14:38:38 14.70 0.000 6 8,820 卖盘
14:38:35 14.70 0.000 6 8,820 卖盘
14:38:32 14.70 0.020 7 10,298 卖盘
14:38:25 14.68 -0.070 637 936,435 卖盘
14:38:20 14.75 -0.010 37 54,575 卖盘
14:38:15 14.76 0.000 23 33,933 卖盘
14:38:11 14.76 0.000 13 19,188 卖盘
14:38:02 14.76 0.000 4 5,904 卖盘
14:37:53 14.77 0.000 1 1,477 买盘
14:37:50 14.77 0.000 33 48,733 买盘
14:37:45 14.77 0.000 2 2,954 买盘
14:37:42 14.77 0.000 5 7,385 买盘
14:37:35 14.77 -0.010 32 47,295 卖盘
14:37:29 14.78 0.000 3 4,434 买盘
14:37:23 14.78 0.000 6 8,864 买盘
14:37:20 14.78 0.000 3 4,434 买盘
14:37:14 14.78 0.020 18 26,604 卖盘
14:37:08 14.76 -0.010 40 59,082 卖盘
14:37:06 14.77 0.000 11 16,262 买盘
14:37:02 14.77 0.000 152 224,653 卖盘
14:36:56 14.77 -0.010 7 10,339 中性盘
14:36:50 14.78 0.000 6 8,868 买盘
14:36:44 14.78 0.000 5 7,390 买盘
14:36:41 14.78 0.000 13 19,214 买盘
14:36:29 14.75 -0.010 1 1,475 卖盘
14:36:23 14.76 0.010 3 4,425 买盘
14:36:14 14.75 0.000 1 1,475 买盘
14:36:08 14.75 0.000 3 4,425 卖盘
14:36:00 14.75 0.000 15 22,125 买盘
14:35:55 14.75 0.020 40 58,940 买盘
14:35:50 14.73 0.000 3 4,419 买盘
14:35:44 14.73 -0.020 12 17,690 卖盘
14:35:38 14.75 0.000 22 32,450 卖盘
14:35:36 14.75 0.000 4 5,900 卖盘
14:35:30 14.75 0.030 6 8,838 买盘
14:35:24 14.72 0.000 12 17,687 卖盘
14:35:20 14.72 0.000 17 25,026 卖盘
14:35:11 14.72 0.000 1 1,472 买盘
14:35:06 14.72 0.000 9 13,246 买盘
14:34:59 14.72 0.010 10 14,711 买盘
14:34:53 14.71 -0.010 23 33,834 卖盘
14:34:50 14.72 0.000 1 1,472 买盘
14:34:44 14.72 0.010 6 8,832 中性盘
14:34:41 14.71 -0.010 26 38,269 卖盘
14:34:36 14.72 0.000 12 17,664 买盘
14:34:29 14.72 0.000 47 69,184 买盘
14:34:26 14.72 0.000 16 23,552 买盘
14:34:20 14.72 0.000 1 1,472 买盘
14:34:14 14.72 0.000 1 1,472 买盘
14:34:11 14.72 0.000 1 1,472 买盘
14:34:05 14.72 0.010 30 44,120 买盘
14:33:59 14.71 0.020 4 5,884 卖盘
14:33:53 14.71 0.000 15 22,066 卖盘
14:33:50 14.71 -0.010 17 25,022 卖盘
14:33:44 14.72 0.000 10 14,720 买盘
14:33:38 14.72 -0.020 92 135,460 卖盘
14:33:36 14.74 0.000 2 2,948 买盘
14:33:32 14.74 0.020 14 20,636 买盘
14:33:23 14.72 0.000 10 14,720 卖盘
14:33:20 14.72 0.000 63 92,719 买盘
14:33:14 14.72 0.000 5 7,360 买盘
14:33:08 14.72 -0.020 7 10,304 卖盘
14:33:05 14.74 0.000 10 14,740 买盘
14:33:00 14.71 0.000 7 10,297 买盘
14:32:53 14.74 0.030 73 107,463 买盘
14:32:50 14.71 -0.010 8 11,775 卖盘
14:32:44 14.72 0.000 12 17,664 买盘
14:32:38 14.72 0.000 41 60,352 卖盘
14:32:35 14.72 0.000 7 10,304 卖盘
14:32:30 14.73 -0.010 6 8,838 买盘
14:32:23 14.71 -0.030 11 16,195 卖盘
14:32:20 14.74 0.000 5 7,370 买盘
14:32:17 14.74 -0.010 36 53,081 卖盘
14:32:11 14.75 0.000 4 5,900 买盘
14:32:00 14.75 0.000 136 200,321 买盘
14:31:53 14.75 0.000 32 47,197 买盘
14:31:50 14.75 0.010 6 8,855 卖盘
14:31:44 14.75 0.000 117 172,575 卖盘
14:31:38 14.76 -0.010 5 7,376 中性盘
14:31:36 14.77 0.020 1 1,477 中性盘
14:31:30 14.76 -0.020 20 29,520 卖盘
14:31:24 14.78 0.020 40 59,120 买盘
14:31:20 14.76 -0.020 70 103,350 卖盘
14:31:14 14.79 0.000 13 19,227 买盘
14:31:08 14.79 0.000 18 26,617 买盘
14:30:59 14.84 0.050 15 22,242 买盘
14:30:53 14.80 0.000 17 25,149 买盘
14:30:50 14.80 0.000 10 14,800 买盘
14:30:47 14.80 0.010 1 1,480 买盘
14:30:38 14.79 0.000 10 14,790 买盘
14:30:35 14.79 0.000 4 5,916 买盘
14:30:30 14.79 0.000 5 7,395 买盘
14:30:23 14.81 0.020 10 14,801 买盘
14:30:14 14.79 -0.020 17 25,157 卖盘
14:30:08 14.81 0.010 21 31,101 买盘
14:30:06 14.80 -0.010 11 16,285 卖盘
14:30:00 14.81 0.000 15 22,210 买盘
14:29:56 14.81 0.010 17 25,177 买盘
14:29:44 14.79 0.010 5 7,395 卖盘
14:29:24 14.78 -0.010 18 26,622 卖盘
14:29:20 14.79 0.000 2 2,958 卖盘
14:29:14 14.79 -0.010 19 28,110 卖盘
14:29:08 14.80 -0.010 9 13,320 卖盘
14:29:06 14.81 0.000 1 1,481 买盘
14:28:59 14.80 0.000 5 7,400 买盘
14:28:56 14.80 -0.010 54 79,921 卖盘
14:28:50 14.81 -0.010 12 17,772 买盘
14:28:47 14.82 0.000 5 7,410 卖盘
14:28:38 14.82 0.010 13 19,258 买盘
14:28:36 14.81 -0.010 53 78,493 卖盘
14:28:29 14.82 0.000 18 26,676 买盘
14:28:26 14.82 0.010 59 87,438 卖盘
14:28:14 14.81 -0.030 3 4,443 卖盘
14:27:47 14.84 0.040 5 7,420 买盘
14:27:38 14.80 0.000 28 41,440 卖盘
14:27:13 14.80 -0.050 1 1,480 买盘
14:27:01 14.78 -0.020 133 196,746 卖盘
14:26:50 14.80 -0.050 15 22,200 卖盘
14:26:47 14.85 0.050 30 44,550 买盘
14:26:42 14.80 0.000 20 29,600 卖盘
14:26:32 14.80 0.000 27 40,041 卖盘
14:26:26 14.80 -0.010 20 29,618 卖盘
14:26:16 14.81 0.010 1 1,481 买盘
14:26:08 14.80 0.010 50 73,977 买盘
14:25:59 14.78 -0.010 5 7,390 卖盘
14:25:56 14.79 0.000 5 7,395 买盘
14:25:48 14.79 0.000 2 2,958 买盘
14:25:44 14.79 0.000 3 4,437 卖盘
14:25:38 14.79 0.000 25 36,975 卖盘
14:25:36 14.79 0.000 6 8,874 卖盘
14:25:29 14.79 0.010 21 31,059 买盘
14:25:24 14.78 -0.010 8 11,824 卖盘
14:25:14 14.79 0.000 6 8,874 买盘
14:25:08 14.79 0.000 10 14,790 买盘
14:25:05 14.79 0.000 21 31,058 买盘
14:25:01 14.78 0.000 6 8,868 卖盘
14:24:56 14.78 0.000 1 1,478 卖盘
14:24:50 14.78 -0.010 4 5,912 卖盘
14:24:38 14.79 0.000 8 11,832 买盘
14:24:29 14.79 0.000 3 4,437 买盘
14:24:27 14.79 -0.010 8 11,832 卖盘
14:24:14 14.80 0.000 1 1,480 买盘
14:24:06 14.80 0.000 5 7,400 买盘
14:23:56 14.80 -0.010 193 285,687 卖盘
14:23:38 14.81 0.000 2 2,962 卖盘
14:23:35 14.81 0.000 5 7,405 卖盘
14:23:29 14.81 0.000 6 8,886 买盘
14:23:20 14.81 0.010 42 62,202 卖盘
14:23:08 14.80 0.000 8 11,840 买盘
14:23:03 14.85 0.030 86 127,694 买盘
14:22:56 14.82 -0.030 3 4,446 卖盘
14:22:44 14.85 0.000 20 29,688 买盘
14:22:41 14.85 0.000 2 2,970 买盘
14:22:29 14.85 0.050 10 14,830 买盘
14:22:25 14.85 0.050 2 2,970 买盘
14:22:14 14.80 0.010 6 8,880 买盘
14:22:11 14.79 0.000 2 2,958 卖盘
14:22:05 14.79 0.050 58 85,781 买盘
14:21:59 14.74 0.000 7 10,318 卖盘
14:21:53 14.74 0.000 7 10,318 买盘
14:21:49 14.72 0.000 29 42,704 卖盘
14:21:43 14.72 -0.020 13 19,136 卖盘
14:21:39 14.74 0.020 35 51,573 买盘
14:21:35 14.72 0.000 92 135,424 买盘
14:21:29 14.72 -0.020 187 275,106 卖盘
14:21:24 14.74 0.020 22 32,408 买盘
14:21:21 14.72 -0.020 11 16,194 卖盘
14:21:15 14.74 0.000 24 35,376 卖盘
14:21:09 14.74 0.030 7 10,318 买盘
14:21:03 14.74 0.030 13 19,138 买盘
14:20:59 14.71 0.010 18 26,478 卖盘
14:20:53 14.70 0.000 33 48,510 卖盘
14:20:51 14.70 0.000 29 42,801 卖盘
14:20:45 14.78 -0.010 38 56,197 卖盘
14:20:39 14.79 -0.070 160 236,678 卖盘
14:20:33 14.86 0.060 3 4,458 买盘
14:20:29 14.80 -0.070 14 20,722 卖盘
14:20:09 14.87 0.070 3 4,461 中性盘
14:20:05 14.80 -0.070 305 452,884 卖盘
14:19:59 14.87 0.000 50 74,350 卖盘
14:19:53 14.87 0.000 1 1,487 卖盘
14:19:51 14.87 -0.020 6 8,922 卖盘
14:19:39 14.89 0.020 15 22,335 买盘
14:19:33 14.88 0.000 25 37,201 卖盘
14:19:29 14.88 -0.010 1 1,488 卖盘
14:19:21 14.89 -0.020 125 186,193 卖盘
14:19:15 14.91 0.000 1 1,491 买盘
14:19:09 14.92 0.000 33 49,236 买盘
14:18:51 14.92 -0.010 35 52,249 卖盘
14:18:47 14.93 0.000 6 8,958 买盘
14:18:33 14.93 0.010 2 2,986 买盘
14:18:27 14.92 -0.010 1 1,492 卖盘
14:18:21 14.93 0.000 1 1,493 中性盘
14:18:15 14.93 0.010 10 14,930 买盘
14:18:09 14.92 0.020 5 7,460 卖盘
14:18:03 14.90 -0.010 50 74,536 卖盘
14:17:57 14.91 0.000 3 4,473 买盘
14:17:51 14.91 0.020 5 7,455 买盘
14:17:45 14.89 0.000 1 1,489 卖盘
14:17:41 14.89 0.000 3 4,467 卖盘
14:17:33 14.88 -0.010 12 17,858 卖盘
14:17:29 14.89 0.010 5 7,445 买盘
14:17:21 14.88 -0.010 12 17,856 卖盘
14:17:15 14.89 0.000 5 7,445 买盘
14:17:09 14.87 -0.020 1 1,487 卖盘
14:17:03 14.89 0.000 60 89,340 买盘
14:16:59 14.89 0.000 29 43,181 买盘
14:16:53 14.89 0.020 133 197,761 买盘
14:16:51 14.87 0.000 1 1,487 卖盘
14:16:47 14.87 -0.020 7 10,416 卖盘
14:16:33 14.87 0.000 12 17,844 买盘
14:16:23 14.87 -0.010 37 55,030 卖盘
14:16:15 14.88 0.000 70 104,150 买盘
14:16:03 14.87 0.000 7 10,409 买盘
14:15:53 14.87 -0.010 12 17,854 卖盘
14:15:45 14.87 -0.010 1 1,487 卖盘
14:15:39 14.88 0.000 16 23,808 买盘
14:15:33 14.89 0.030 3 4,465 买盘
14:15:27 14.86 -0.020 20 29,720 卖盘
14:15:21 14.88 0.020 2 2,976 中性盘
14:15:15 14.89 0.040 5 7,445 买盘
14:15:09 14.88 0.010 10 14,880 买盘
14:15:03 14.87 0.000 32 47,594 买盘
14:14:59 14.87 0.000 12 17,844 卖盘
14:14:55 14.87 -0.010 3 4,461 卖盘
14:14:51 14.88 -0.010 7 10,416 卖盘
14:14:45 14.89 0.000 5 7,445 买盘
14:14:39 14.90 0.000 17 25,330 买盘
14:14:33 14.90 0.000 28 41,720 卖盘
14:14:28 14.90 0.000 21 31,290 卖盘
14:14:19 14.90 -0.010 20 29,800 卖盘
14:14:15 14.94 0.000 20 29,880 买盘
14:14:09 14.94 -0.020 84 125,501 卖盘
14:13:57 14.96 0.020 11 16,455 买盘
14:13:51 14.95 0.010 5 7,475 买盘
14:13:39 14.91 0.010 20 29,840 卖盘
14:13:28 14.90 0.000 4 5,961 卖盘
14:13:27 14.90 -0.010 18 26,820 卖盘
14:13:22 14.91 0.010 5 7,455 买盘
14:13:16 14.90 0.000 3 4,470 卖盘
14:13:09 14.91 0.000 13 19,383 卖盘
14:13:05 14.91 0.000 20 29,820 卖盘
14:12:58 14.91 0.000 4 5,964 卖盘
14:12:57 14.91 0.000 8 11,928 卖盘
14:12:51 14.91 0.000 3 4,473 买盘
14:12:47 14.91 -0.020 19 28,354 卖盘
14:12:41 14.93 -0.020 9 13,441 卖盘
14:12:33 14.95 -0.010 4 5,980 卖盘
14:12:28 14.96 0.000 7 10,472 买盘
14:12:22 14.96 -0.030 36 53,856 卖盘
14:12:15 14.96 -0.040 35 52,360 卖盘
14:12:09 15.00 0.000 303 454,502 卖盘
14:12:03 15.00 -0.010 83 124,568 卖盘
14:11:57 15.01 0.010 13 19,513 买盘
14:11:47 15.00 0.000 2 3,001 卖盘
14:11:22 15.00 -0.010 10 15,005 卖盘
14:11:11 15.01 -0.020 6 9,017 卖盘
14:11:03 15.06 0.020 8 12,037 买盘
14:10:51 15.04 -0.020 14 21,056 卖盘
14:10:45 15.06 -0.010 3 4,519 卖盘
14:10:41 15.07 -0.010 1 1,507 买盘
14:10:28 15.08 0.000 2 3,016 卖盘
14:10:27 15.08 0.000 1 1,508 卖盘
14:10:19 15.09 0.000 13 19,617 卖盘
14:10:15 15.09 0.000 11 16,600 卖盘
14:10:03 15.09 -0.010 29 43,780 卖盘
14:09:53 15.10 0.000 6 9,060 买盘
14:09:51 15.10 0.000 1 1,510 买盘
14:09:45 15.10 0.000 10 15,100 买盘
14:09:39 15.10 0.000 34 51,309 买盘
14:09:33 15.10 0.000 5 7,550 买盘
14:09:28 15.10 0.000 3 4,530 买盘
14:09:23 15.10 0.000 6 9,060 买盘
14:09:21 15.10 0.010 12 18,120 买盘
14:09:15 15.09 0.010 38 57,342 买盘
14:09:11 15.08 0.000 49 73,892 买盘
14:09:03 15.08 0.010 5 7,540 买盘
14:08:58 15.07 0.010 94 141,658 买盘
14:08:57 15.06 0.000 2 3,012 卖盘
14:08:51 15.06 0.000 3 4,518 卖盘
14:08:45 15.06 0.010 5 7,530 买盘
14:08:39 15.05 0.000 1 1,505 卖盘
14:08:33 15.05 0.000 1 1,505 卖盘
14:08:28 15.05 0.000 6 9,030 买盘
14:08:27 15.05 0.020 21 31,603 买盘
14:08:21 15.04 0.000 18 27,072 买盘
14:08:15 15.04 0.000 2 3,008 中性盘
14:08:09 15.04 0.000 12 18,048 买盘
14:08:03 15.04 -0.010 6 9,024 卖盘
14:07:53 15.03 -0.020 4 6,012 卖盘
14:07:51 15.05 0.000 10 15,050 买盘
14:07:45 15.05 0.020 63 94,795 买盘
14:07:39 15.05 0.020 3 4,515 买盘
14:07:33 15.03 -0.020 13 19,539 卖盘
14:07:29 15.05 0.020 28 42,140 买盘
14:07:27 15.03 -0.020 2 3,006 卖盘
14:07:21 15.03 0.000 4 6,012 卖盘
14:07:17 15.03 0.010 5 7,515 卖盘
14:06:51 15.02 -0.050 56 84,314 卖盘
14:06:47 15.07 0.000 59 88,909 买盘
14:06:35 15.07 0.050 100 150,551 买盘
14:06:28 15.02 0.010 152 228,068 买盘
14:06:21 15.01 -0.020 4 6,004 卖盘
14:06:15 15.01 0.000 1 1,501 卖盘
14:06:09 15.01 0.000 11 16,513 卖盘
14:06:03 15.01 -0.040 1 1,501 卖盘
14:05:58 15.05 0.040 10 15,050 买盘
14:05:57 15.01 0.000 3 4,503 卖盘
14:05:51 15.01 0.010 24 36,019 买盘
14:05:47 15.00 0.000 1 1,500 卖盘
14:05:39 15.01 -0.010 2 3,002 卖盘
14:05:33 15.02 0.020 5 7,502 买盘
14:05:28 15.00 0.000 2 3,000 卖盘
14:05:21 15.00 0.000 12 18,000 卖盘
14:05:15 15.00 -0.020 5 7,502 卖盘
14:05:05 15.02 -0.030 1 1,502 卖盘
14:04:57 15.05 0.000 1 1,505 中性盘
14:04:51 15.05 0.000 1 1,505 卖盘
14:04:46 15.05 -0.020 15 22,575 卖盘
14:04:39 15.07 -0.010 4 6,028 卖盘
14:04:33 15.07 0.000 23 34,661 卖盘
14:04:27 15.07 0.000 1 1,507 卖盘
14:04:21 15.08 -0.010 14 21,112 卖盘
14:04:09 15.10 0.000 6 9,060 买盘
14:04:05 15.10 0.010 6 9,060 买盘
14:03:58 15.09 0.010 4 6,036 买盘
14:03:51 15.09 0.010 24 36,206 买盘
14:03:47 15.08 0.010 9 13,572 买盘
14:03:39 15.07 0.020 73 109,951 买盘
14:03:35 15.05 0.000 18 27,090 卖盘
14:03:27 15.05 0.000 74 111,347 买盘
14:03:22 15.05 0.000 12 18,057 买盘
14:03:15 15.05 0.030 5 7,525 买盘
14:03:05 15.02 0.020 2 3,004 卖盘
14:02:45 15.00 -0.020 2 3,000 卖盘
14:02:41 15.02 0.020 5 7,504 买盘
14:02:33 14.99 0.010 7 10,488 买盘
14:02:27 14.98 0.020 7 10,486 买盘
14:02:21 14.96 0.000 5 7,480 卖盘
14:02:16 14.96 0.000 8 11,970 卖盘
14:02:09 14.96 -0.040 2 2,994 卖盘
14:02:03 15.00 0.000 21 31,500 买盘
14:01:58 15.00 0.000 87 130,485 卖盘
14:01:53 15.02 0.000 14 21,006 买盘
14:01:45 15.01 -0.020 2 3,003 卖盘
14:01:33 15.03 0.000 73 109,719 卖盘
14:01:28 15.03 0.000 7 10,521 卖盘
14:01:22 15.03 -0.020 12 18,040 卖盘
14:01:09 15.05 -0.010 36 54,180 卖盘
14:01:03 15.06 0.000 32 48,192 买盘
14:00:53 15.05 0.000 12 18,060 卖盘
14:00:51 15.05 0.000 20 30,100 卖盘
14:00:47 15.05 0.000 3 4,515 卖盘
14:00:39 15.05 0.000 66 99,302 买盘
14:00:33 15.05 0.000 53 79,780 卖盘
14:00:28 15.05 -0.010 1 1,505 卖盘
14:00:23 15.06 0.010 11 16,556 中性盘
14:00:21 15.05 -0.020 6 9,034 卖盘
14:00:11 15.07 -0.020 4 6,028 卖盘
14:00:03 15.08 -0.010 26 39,208 卖盘
13:59:58 15.09 0.010 14 21,126 中性盘
13:59:57 15.08 -0.010 3 4,525 卖盘
13:59:45 15.10 0.020 3 4,530 买盘
13:59:33 15.10 0.000 10 15,100 买盘
13:59:27 15.10 0.000 27 40,770 买盘
13:59:22 15.10 0.020 37 55,808 买盘
13:59:17 15.08 0.000 3 4,524 卖盘
13:59:11 15.08 0.000 13 19,610 卖盘
13:59:05 15.08 0.000 11 16,588 卖盘
13:58:58 15.08 0.000 11 16,588 买盘
13:58:51 15.08 -0.020 4 6,032 买盘
13:58:45 15.10 0.030 110 166,016 买盘
13:58:39 15.07 0.020 5 7,535 买盘
13:58:33 15.05 0.000 13 19,565 卖盘
13:58:28 15.05 -0.020 1 1,505 卖盘
13:58:21 15.07 0.020 13 19,591 买盘
13:58:09 15.05 -0.020 12 18,078 卖盘
13:58:05 15.07 0.000 3 4,521 买盘
13:57:58 15.07 0.000 3 4,521 买盘
13:57:57 15.07 0.020 4 6,024 买盘
13:57:51 15.07 0.000 2 3,014 买盘
13:57:45 15.05 -0.020 11 16,555 卖盘
13:57:39 15.07 0.070 6 9,044 中性盘
13:57:23 15.10 0.010 23 34,717 买盘
13:57:21 15.09 -0.010 8 12,083 卖盘
13:57:15 15.10 -0.030 14 21,140 卖盘
13:57:09 15.11 -0.020 30 45,330 卖盘
13:57:03 15.13 -0.010 16 24,208 中性盘
13:56:58 15.14 0.040 5 7,570 买盘
13:56:57 15.10 -0.050 189 285,413 卖盘
13:56:51 15.15 0.000 102 154,235 买盘
13:56:45 15.15 0.010 50 75,710 买盘
13:56:39 15.14 0.000 16 24,226 卖盘
13:56:33 15.10 0.000 6 9,061 卖盘
13:56:28 15.10 0.000 24 36,250 卖盘
13:56:21 15.10 0.000 11 16,610 卖盘
13:56:17 15.10 0.000 77 116,270 买盘
13:56:09 15.10 -0.100 59 89,449 卖盘
13:56:03 15.20 0.000 153 232,305 买盘
13:55:58 15.20 -0.020 307 466,700 卖盘
13:55:57 15.22 0.010 35 53,264 买盘
13:55:51 15.21 0.000 24 36,524 卖盘
13:55:45 15.20 0.000 287 436,239 买盘
13:55:39 15.19 0.000 34 51,642 买盘
13:55:33 15.19 0.020 117 177,617 买盘
13:55:28 15.17 0.030 41 62,164 买盘
13:55:27 15.14 -0.010 33 49,967 卖盘
13:55:21 15.14 0.020 365 552,452 买盘
13:55:15 15.12 0.010 4 6,047 买盘
13:55:11 15.11 0.010 13 19,646 卖盘
13:55:03 15.10 0.000 121 182,887 卖盘
13:54:58 15.10 0.040 278 419,450 买盘
13:54:53 15.06 0.000 11 16,564 买盘
13:54:51 15.06 0.000 24 36,137 买盘
13:54:45 15.06 0.020 19 28,581 买盘
13:54:39 15.04 0.030 3 4,512 中性盘
13:54:33 15.01 0.010 2 3,001 买盘
13:54:23 14.95 0.010 4 5,980 买盘
13:54:21 14.94 0.000 5 7,470 卖盘
13:54:15 14.94 0.000 24 35,854 买盘
13:54:10 14.94 0.010 54 80,664 买盘
13:54:03 14.93 0.020 37 55,224 买盘
13:53:58 14.91 -0.010 4 5,966 卖盘
13:53:57 14.92 -0.010 30 44,797 卖盘
13:53:51 14.94 -0.020 1 1,494 买盘
13:53:45 14.96 -0.040 38 56,984 卖盘
13:53:40 15.00 -0.010 17 25,500 卖盘
13:53:35 15.01 -0.060 23 34,559 卖盘
13:53:28 15.07 0.030 15 22,613 中性盘
13:53:27 15.04 -0.030 75 112,902 卖盘
13:53:21 15.08 -0.010 75 113,100 卖盘
13:53:15 15.08 -0.020 30 45,249 卖盘
13:53:09 15.11 0.000 19 28,677 买盘
13:53:03 15.11 0.020 12 18,131 买盘
13:52:58 15.09 -0.010 22 33,216 卖盘
13:52:53 15.10 0.010 17 25,670 买盘
13:52:51 15.09 -0.010 15 22,627 中性盘
13:52:45 15.09 -0.010 6 9,057 卖盘
13:52:39 15.10 0.010 1 1,510 买盘
13:52:33 15.09 0.010 25 37,714 中性盘
13:52:28 15.08 0.000 33 49,770 买盘
13:52:27 15.08 0.000 200 301,766 卖盘
13:52:21 15.09 0.010 8 12,069 买盘
13:52:15 15.09 0.000 81 122,213 买盘
13:52:09 15.08 -0.010 4 6,032 中性盘
13:52:03 15.07 -0.010 31 46,736 卖盘
13:51:53 15.07 0.000 32 48,248 卖盘
13:51:51 15.07 0.010 29 43,701 买盘
13:51:45 15.06 0.000 51 76,836 卖盘
13:51:39 15.07 0.030 78 117,462 买盘
13:51:33 15.06 0.000 19 28,592 买盘
13:51:28 15.06 0.000 8 12,048 买盘
13:51:27 15.06 0.040 55 82,673 买盘
13:51:21 15.07 0.060 22 33,108 买盘
13:51:16 15.01 0.000 43 64,540 买盘
13:51:09 14.99 -0.010 2 2,998 卖盘
13:51:03 14.97 -0.010 39 58,457 中性盘
13:50:58 14.98 0.070 32 47,916 买盘
13:50:53 14.90 0.000 22 32,778 买盘
13:50:51 14.90 0.010 22 32,765 买盘
13:50:47 14.89 0.010 5 7,445 买盘
13:50:40 14.88 0.030 14 20,799 买盘
13:50:33 14.85 0.090 3 4,455 买盘
13:50:27 14.76 -0.050 223 330,244 卖盘
13:50:21 14.81 0.010 19 28,129 买盘
13:50:16 14.80 0.000 17 25,160 买盘
13:50:09 14.80 0.000 10 14,800 买盘
13:50:03 14.79 0.020 674 996,626 买盘
13:49:58 14.77 0.000 3 4,431 卖盘
13:49:52 14.77 0.000 2 2,955 卖盘
13:49:45 14.77 0.010 3 4,431 买盘
13:49:40 14.76 -0.020 8 11,808 卖盘
13:49:33 14.76 0.000 22 32,482 卖盘
13:49:23 14.75 0.000 7 10,325 卖盘
13:49:15 14.75 0.010 24 35,400 买盘
13:49:09 14.74 0.000 1 1,474 买盘
13:49:05 14.74 0.000 3 4,422 买盘
13:48:58 14.74 0.020 8 11,786 中性盘
13:48:57 14.72 -0.030 10 14,720 卖盘
13:48:51 14.75 0.030 25 36,875 买盘
13:48:45 14.74 0.000 5 7,370 卖盘
13:48:39 14.72 -0.020 1 1,472 卖盘
13:48:28 14.74 0.010 71 104,594 中性盘
13:48:22 14.73 0.000 8 11,784 卖盘
13:48:16 14.73 0.000 5 7,365 卖盘
13:48:09 14.73 0.000 3 4,419 卖盘
13:48:03 14.73 0.000 37 54,501 卖盘
13:47:53 14.73 0.000 10 14,730 卖盘
13:47:45 14.75 0.000 2 2,950 买盘
13:47:33 14.74 0.000 20 29,480 卖盘
13:47:28 14.74 -0.010 72 106,128 卖盘
13:47:21 14.74 0.000 2 2,948 卖盘
13:47:15 14.75 0.010 6 8,850 买盘
13:47:10 14.74 -0.010 6 8,844 卖盘
13:47:03 14.74 0.000 19 28,006 卖盘
13:46:52 14.74 0.000 25 36,850 卖盘
13:46:46 14.74 0.010 23 33,902 买盘
13:46:39 14.73 0.010 27 39,745 买盘
13:46:33 14.72 -0.010 9 13,249 卖盘
13:46:16 14.73 0.000 16 23,562 买盘
13:46:09 14.73 0.000 2 2,946 买盘
13:46:03 14.73 0.000 4 5,892 卖盘
13:45:52 14.73 0.010 1 1,473 卖盘
13:45:45 14.72 -0.020 22 32,403 卖盘
13:45:39 14.74 0.000 7 10,318 卖盘
13:45:35 14.74 0.000 13 19,162 卖盘
13:45:23 14.74 0.000 5 7,370 卖盘
13:45:21 14.74 0.000 1 1,474 卖盘
13:45:15 14.74 0.000 2 2,948 买盘
13:45:10 14.74 0.000 13 19,150 买盘
13:45:03 14.74 0.000 2 2,948 买盘
13:44:58 14.74 0.020 1 1,474 买盘
13:44:45 14.72 -0.010 9 13,248 卖盘
13:44:33 14.72 0.000 13 19,136 卖盘
13:44:27 14.72 -0.020 1 1,472 卖盘
13:44:09 14.74 -0.010 39 57,499 卖盘
13:44:04 14.75 0.010 4 5,900 买盘
13:43:58 14.74 0.000 10 14,740 卖盘
13:43:57 14.74 0.000 21 30,954 卖盘
13:43:51 14.74 0.000 2 2,948 卖盘
13:43:45 14.75 0.000 10 14,750 买盘
13:43:33 14.75 0.010 3 4,425 买盘
13:43:27 14.74 -0.010 7 10,318 卖盘
13:43:09 14.75 0.010 14 20,642 买盘
13:43:03 14.74 0.000 2 2,948 卖盘
13:42:51 14.74 0.000 1 1,474 卖盘
13:42:39 14.74 0.010 111 163,575 买盘
13:42:28 14.73 0.000 2 2,946 买盘
13:42:27 14.73 0.000 10 14,730 卖盘
13:42:21 14.73 0.000 2 2,946 卖盘
13:42:17 14.73 -0.010 17 25,041 卖盘
13:42:09 14.74 0.000 14 20,636 买盘
13:42:05 14.74 -0.010 30 44,220 卖盘
13:41:51 14.75 0.010 1 1,475 买盘
13:41:45 14.74 -0.020 13 19,162 卖盘
13:41:33 14.76 0.010 15 22,131 买盘
13:41:21 14.76 0.000 2 2,952 买盘
13:41:10 14.76 0.000 8 11,808 买盘
13:41:05 14.76 0.000 8 11,808 买盘
13:40:58 14.76 -0.020 6 8,859 卖盘
13:40:51 14.77 0.010 16 23,632 买盘
13:40:45 14.75 -0.010 7 10,329 卖盘
13:40:39 14.76 0.000 3 4,428 买盘
13:40:33 14.74 -0.010 58 85,524 卖盘
13:40:23 14.75 0.000 10 14,745 买盘
13:40:15 14.75 0.000 13 19,167 买盘
13:40:09 14.75 0.000 20 29,500 买盘
13:40:03 14.75 0.000 27 39,825 买盘
13:39:58 14.75 0.010 26 38,350 买盘
13:39:57 14.74 -0.010 12 17,695 卖盘
13:39:45 14.74 -0.010 1 1,474 卖盘
13:39:39 14.75 -0.010 2 2,950 卖盘
13:39:33 14.77 0.000 2 2,952 买盘
13:39:28 14.77 0.010 17 25,105 买盘
13:39:23 14.77 0.010 44 64,962 买盘
13:39:21 14.76 0.030 3 4,428 买盘
13:39:15 14.73 -0.020 25 36,864 卖盘
13:39:09 14.74 0.000 4 5,896 买盘
13:38:57 14.74 0.000 7 10,318 买盘
13:38:51 14.74 -0.010 4 5,896 卖盘
13:38:45 14.75 0.000 4 5,900 买盘
13:38:39 14.75 0.010 12 17,693 买盘
13:38:33 14.74 0.000 3 4,422 买盘
13:38:28 14.74 0.040 6 8,842 买盘
13:38:22 14.70 -0.040 35 51,458 卖盘
13:38:15 14.70 0.000 11 16,170 买盘
13:38:10 14.70 0.000 3 4,410 买盘
13:38:03 14.68 -0.030 176 258,465 卖盘
13:37:57 14.71 0.000 3 4,413 卖盘
13:37:52 14.71 0.010 19 27,949 买盘
13:37:45 14.70 0.000 4 5,880 买盘
13:37:39 14.70 0.000 12 17,640 买盘
13:37:33 14.71 0.000 4 5,884 买盘
13:37:28 14.71 0.000 10 14,710 买盘
13:37:27 14.71 -0.010 49 72,086 卖盘
13:37:15 14.72 0.000 10 14,714 买盘
13:37:09 14.72 0.000 4 5,888 买盘
13:37:03 14.72 0.000 6 8,832 买盘
13:36:58 14.72 0.000 2 2,944 买盘
13:36:57 14.72 -0.010 16 23,557 卖盘
13:36:51 14.73 0.010 5 7,363 买盘
13:36:39 14.72 0.000 15 22,069 买盘
13:36:33 14.72 0.000 3 4,416 买盘
13:36:28 14.72 0.000 3 4,416 买盘
13:36:27 14.72 0.020 4 5,888 买盘
13:36:15 14.70 0.000 6 8,820 买盘
13:36:09 14.72 0.040 10 14,720 买盘
13:36:03 14.68 0.000 23 33,764 卖盘
13:35:52 14.68 0.000 17 24,966 卖盘
13:35:41 14.68 -0.050 175 257,246 卖盘
13:35:33 14.74 0.000 1 1,474 买盘
13:35:27 14.74 0.000 5 7,370 买盘
13:35:15 14.72 0.000 23 33,856 卖盘
13:35:09 14.73 0.000 2 2,946 买盘
13:35:03 14.72 0.000 20 29,440 卖盘
13:34:58 14.72 0.000 3 4,416 卖盘
13:34:51 14.72 0.000 2 2,944 卖盘
13:34:47 14.72 -0.010 4 5,889 卖盘
13:34:39 14.73 0.000 3 4,419 买盘
13:34:35 14.73 0.000 7 10,311 买盘
13:34:28 14.73 -0.010 13 19,149 卖盘
13:34:23 14.74 0.000 6 8,844 买盘
13:34:21 14.74 0.000 15 22,110 买盘
13:34:15 14.74 0.000 14 20,633 买盘
13:34:09 14.74 0.000 16 23,573 买盘
13:34:03 14.74 0.000 10 14,734 买盘
13:33:58 14.74 0.000 10 14,740 买盘
13:33:52 14.74 0.000 1 1,474 买盘
13:33:45 14.74 0.000 4 5,896 买盘
13:33:33 14.74 0.000 3 4,422 买盘
13:33:28 14.74 -0.010 23 33,902 卖盘
13:33:23 14.75 0.010 34 50,118 买盘
13:33:21 14.74 0.000 9 13,266 买盘
13:33:15 14.74 0.000 3 4,422 买盘
13:33:10 14.74 -0.020 66 97,300 卖盘
13:33:05 14.76 0.000 9 13,277 买盘
13:32:58 14.76 0.000 2 2,952 买盘
13:32:46 14.76 0.000 3 4,428 卖盘
13:32:39 14.76 0.000 2 2,952 卖盘
13:32:35 14.76 0.000 7 10,332 买盘
13:32:28 14.76 0.000 12 17,702 买盘
13:32:21 14.76 -0.010 1 1,476 买盘
13:32:15 14.77 0.010 34 50,167 买盘
13:32:09 14.76 -0.010 7 10,332 卖盘
13:31:59 14.77 0.000 4 5,908 买盘
13:31:57 14.77 0.000 5 7,385 买盘
13:31:39 14.77 0.010 1 1,477 买盘
13:31:28 14.76 0.010 15 22,140 买盘
13:31:22 14.75 0.000 6 8,850 卖盘
13:31:16 14.75 -0.010 20 29,505 卖盘
13:31:10 14.76 0.010 2 2,952 买盘
13:30:52 14.75 0.000 5 7,375 卖盘
13:30:45 14.76 0.000 2 2,952 买盘
13:30:39 14.77 0.010 15 22,144 买盘
13:30:33 14.76 -0.010 1 1,476 卖盘
13:30:27 14.77 0.010 3 4,431 买盘
13:30:21 14.76 -0.010 5 7,380 卖盘
13:30:15 14.77 0.000 68 100,436 买盘
13:30:09 14.77 0.000 9 13,291 买盘
13:30:05 14.77 0.020 3 4,431 买盘
13:29:52 14.75 -0.020 52 76,728 卖盘
13:29:45 14.76 -0.010 18 26,568 卖盘
13:29:33 14.77 0.000 7 10,339 买盘
13:29:27 14.77 0.000 30 44,310 卖盘
13:29:15 14.79 0.020 30 44,370 买盘
13:29:09 14.78 0.000 9 13,302 买盘
13:29:03 14.78 0.000 3 4,434 买盘
13:28:58 14.78 0.000 3 4,434 买盘
13:28:51 14.78 0.000 76 112,328 买盘
13:28:45 14.78 0.000 3 4,434 买盘
13:28:40 14.78 0.000 7 10,346 买盘
13:28:33 14.78 0.000 4 5,912 买盘
13:28:28 14.78 0.010 4 5,912 中性盘
13:28:21 14.77 -0.020 103 152,163 卖盘
13:28:15 14.78 0.010 9 13,296 买盘
13:28:09 14.77 0.000 6 8,862 卖盘
13:28:03 14.77 0.000 27 39,902 卖盘
13:27:57 14.77 -0.010 17 25,109 卖盘
13:27:52 14.78 0.010 3 4,434 买盘
13:27:33 14.77 0.000 38 56,126 买盘
13:27:28 14.77 0.000 25 36,925 买盘
13:27:27 14.77 0.000 12 17,724 买盘
13:27:21 14.77 0.000 6 8,862 买盘
13:27:16 14.77 -0.010 37 54,649 卖盘
13:27:09 14.78 0.000 12 17,736 买盘
13:27:05 14.78 0.000 4 5,912 买盘
13:26:57 14.78 0.020 4 5,912 买盘
13:26:45 14.76 0.000 67 98,831 买盘
13:26:39 14.76 -0.030 15 22,154 卖盘
13:26:33 14.79 0.000 1 1,479 买盘
13:26:21 14.78 0.010 42 62,039 买盘
13:26:15 14.77 0.020 35 51,695 买盘
13:26:09 14.75 0.000 10 14,750 买盘
13:26:03 14.76 -0.020 6 8,856 卖盘
13:25:58 14.78 0.020 10 14,787 卖盘
13:25:51 14.76 0.040 1 1,476 买盘
13:25:46 14.72 -0.010 6 8,843 卖盘
13:25:39 14.73 -0.050 12 17,677 卖盘
13:25:33 14.79 0.060 71 104,965 买盘
13:25:28 14.73 -0.050 5 7,365 卖盘
13:25:27 14.78 0.050 21 31,010 买盘
13:25:21 14.73 0.010 4 5,892 买盘
13:25:15 14.73 -0.010 5 7,365 卖盘
13:25:08 14.74 0.040 5 7,370 中性盘
13:24:58 14.70 -0.080 34 50,024 卖盘
13:24:53 14.78 0.060 123 181,487 买盘
13:24:45 14.70 -0.020 3 4,410 卖盘
13:24:39 14.75 0.000 2 2,950 买盘
13:24:35 14.75 -0.030 37 54,629 卖盘
13:24:21 14.77 0.000 29 42,755 买盘
13:24:15 14.77 0.000 4 5,908 买盘
13:24:09 14.77 -0.010 92 135,890 中性盘
13:24:03 14.77 0.000 29 42,839 卖盘
13:23:58 14.77 -0.010 42 62,034 卖盘
13:23:57 14.78 0.000 48 70,944 买盘
13:23:51 14.78 0.000 43 63,554 买盘
13:23:45 14.78 0.000 1 1,478 买盘
13:23:39 14.78 0.010 9 13,300 买盘
13:23:33 14.77 0.000 7 10,339 买盘
13:23:28 14.77 0.020 17 25,109 买盘
13:23:21 14.75 0.000 17 25,075 买盘
13:23:16 14.75 0.020 1 1,475 买盘
13:23:09 14.73 0.030 10 14,730 买盘
13:22:51 14.70 -0.020 1 1,470 卖盘
13:22:46 14.72 0.000 3 4,416 买盘
13:22:40 14.72 0.020 4 5,888 买盘
13:22:33 14.73 0.010 2 2,946 买盘
13:22:27 14.72 0.000 8 11,776 买盘
13:22:21 14.70 -0.020 4 5,881 卖盘
13:22:09 14.72 0.000 15 22,080 买盘
13:22:03 14.69 0.000 6 8,814 卖盘
13:21:58 14.69 -0.030 5 7,345 卖盘
13:21:57 14.72 0.030 4 5,888 买盘
13:21:51 14.69 -0.030 2 2,938 卖盘
13:21:40 14.72 0.000 15 22,051 买盘
13:21:34 14.72 0.000 2 2,944 卖盘
13:21:22 14.72 0.030 31 45,564 买盘
13:21:04 14.69 -0.030 62 91,756 卖盘
13:20:58 14.70 0.000 10 14,694 买盘
13:20:52 14.70 0.000 3 4,410 卖盘
13:20:45 14.70 0.000 2 2,940 买盘
13:20:39 14.70 0.000 12 17,640 卖盘
13:20:35 14.70 -0.020 1 1,470 卖盘
13:20:16 14.72 0.020 1 1,472 买盘
13:20:08 14.70 0.000 4 5,880 卖盘
13:20:05 14.70 -0.030 4 5,880 卖盘
13:19:35 14.73 0.000 15 22,095 卖盘
13:19:28 14.73 0.000 2 2,946 卖盘
13:19:21 14.73 0.000 13 19,149 买盘
13:19:15 14.73 0.000 16 23,532 买盘
13:19:09 14.73 0.000 17 25,043 卖盘
13:19:02 14.73 0.000 1 1,473 卖盘
13:18:52 14.73 -0.020 1 1,473 卖盘
13:18:46 14.75 -0.010 22 32,450 卖盘
13:18:40 14.76 -0.010 2 2,952 卖盘
13:18:27 14.77 -0.010 4 5,908 卖盘
13:18:20 14.78 0.020 8 11,820 买盘
13:18:08 14.76 0.010 3 4,428 买盘
13:18:04 14.75 -0.010 5 7,375 卖盘
13:17:57 14.76 0.000 6 8,856 买盘
13:17:51 14.77 0.000 3 4,431 卖盘
13:17:43 14.78 0.020 7 10,346 买盘
13:17:34 14.78 0.010 10 14,771 买盘
13:17:28 14.75 -0.010 1 1,475 卖盘
13:17:27 14.76 0.000 3 4,428 买盘
13:17:21 14.76 0.010 12 17,704 买盘
13:17:15 14.75 0.020 6 8,850 买盘
13:17:09 14.75 0.000 8 11,800 卖盘
13:17:04 14.75 -0.010 1 1,475 卖盘
13:16:57 14.76 0.000 2 2,952 卖盘
13:16:51 14.76 -0.010 7 10,332 卖盘
13:16:40 14.77 0.000 8 11,817 卖盘
13:16:35 14.77 0.000 2 2,954 卖盘
13:16:25 14.77 -0.010 1 1,477 卖盘
13:16:20 14.78 0.000 3 4,432 买盘
13:16:15 14.78 0.000 1 1,478 买盘
13:16:09 14.77 0.030 11 16,247 买盘
13:15:58 14.74 0.000 5 7,370 买盘
13:15:55 14.74 0.000 2 2,948 买盘
13:15:51 14.75 0.000 4 5,900 买盘
13:15:43 14.75 0.000 8 11,800 买盘
13:15:38 14.75 0.010 3 4,425 买盘
13:15:33 14.74 0.000 2 2,948 买盘
13:15:28 14.74 0.000 3 4,422 买盘
13:15:25 14.74 0.000 4 5,896 买盘
13:15:22 14.74 0.000 4 5,896 买盘
13:15:15 14.74 0.000 9 13,266 买盘
13:15:09 14.74 0.000 5 7,370 买盘
13:15:05 14.74 0.000 18 26,532 买盘
13:14:58 14.74 0.000 3 4,422 买盘
13:14:52 14.74 0.000 4 5,896 买盘
13:14:46 14.74 0.060 4 5,896 买盘
13:14:33 14.68 -0.060 48 70,703 卖盘
13:14:21 14.74 0.060 4 5,894 买盘
13:14:14 14.68 0.000 13 19,084 卖盘
13:14:09 14.67 0.000 4 5,868 卖盘
13:13:58 14.68 0.000 3 4,404 买盘
13:13:51 14.68 -0.020 68 99,845 卖盘
13:13:46 14.70 0.010 37 54,358 买盘
13:13:39 14.69 0.000 3 4,407 买盘
13:13:28 14.69 0.000 1 1,469 买盘
13:13:20 14.69 0.000 11 16,147 买盘
13:13:16 14.69 0.000 11 16,156 买盘
13:13:04 14.69 0.000 4 5,876 买盘
13:12:58 14.69 0.000 6 8,814 买盘
13:12:55 14.69 0.000 1 1,469 买盘
13:12:46 14.69 0.000 14 20,566 买盘
13:12:40 14.69 0.000 5 7,345 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020