日期：2022-11-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:02 | 3.28 | 0.000 | 8,025 | 2,632,200 | 买盘 |
| 14:56:51 | 3.27 | 0.000 | 68 | 22,236 | 卖盘 |
| 14:56:49 | 3.27 | 0.000 | 8 | 2,616 | 卖盘 |
| 14:56:43 | 3.27 | -0.010 | 8 | 2,616 | 卖盘 |
| 14:56:37 | 3.27 | 0.000 | 54 | 17,658 | 卖盘 |
| 14:56:31 | 3.27 | -0.010 | 70 | 22,890 | 卖盘 |
| 14:56:27 | 3.28 | 0.000 | 22 | 7,212 | 买盘 |
| 14:56:21 | 3.28 | 0.010 | 9 | 2,952 | 买盘 |
| 14:56:17 | 3.27 | -0.010 | 371 | 121,646 | 卖盘 |
| 14:56:13 | 3.28 | 0.010 | 32 | 10,496 | 买盘 |
| 14:56:07 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:56:01 | 3.27 | -0.010 | 3 | 981 | 卖盘 |
| 14:55:57 | 3.28 | 0.000 | 61 | 20,006 | 买盘 |
| 14:55:51 | 3.28 | 0.000 | 5 | 1,636 | 买盘 |
| 14:55:49 | 3.28 | 0.000 | 6 | 1,966 | 买盘 |
| 14:55:43 | 3.27 | 0.000 | 16 | 5,232 | 卖盘 |
| 14:55:37 | 3.27 | -0.010 | 21 | 6,886 | 卖盘 |
| 14:55:31 | 3.28 | 0.010 | 800 | 262,400 | 买盘 |
| 14:55:27 | 3.27 | -0.010 | 2 | 654 | 卖盘 |
| 14:55:21 | 3.27 | -0.010 | 106 | 34,765 | 卖盘 |
| 14:55:19 | 3.28 | 0.000 | 8 | 2,617 | 买盘 |
| 14:55:13 | 3.28 | 0.000 | 501 | 164,327 | 买盘 |
| 14:55:07 | 3.27 | 0.000 | 1,902 | 621,954 | 卖盘 |
| 14:55:01 | 3.27 | 0.000 | 13 | 4,251 | 卖盘 |
