日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 3.87 | 0.000 | 1,309 | 506,583 | 买盘 |
| 14:57:00 | 3.87 | 0.000 | 19 | 7,353 | 买盘 |
| 14:56:54 | 3.87 | 0.010 | 11 | 4,257 | 买盘 |
| 14:56:42 | 3.86 | -0.010 | 50 | 19,300 | 卖盘 |
| 14:56:18 | 3.87 | 0.010 | 22 | 8,514 | 买盘 |
| 14:56:06 | 3.86 | -0.010 | 19 | 7,334 | 卖盘 |
| 14:55:57 | 3.87 | 0.000 | 13 | 5,031 | 买盘 |
| 14:55:53 | 3.87 | 0.010 | 16 | 6,192 | 买盘 |
| 14:55:46 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 14:55:33 | 3.86 | 0.010 | 1 | 386 | 卖盘 |
| 14:55:30 | 3.85 | -0.020 | 12 | 4,631 | 卖盘 |
| 14:55:24 | 3.87 | 0.000 | 71 | 27,477 | 买盘 |
| 14:55:06 | 3.87 | 0.010 | 55 | 21,285 | 买盘 |
| 14:55:03 | 3.86 | -0.010 | 3 | 1,158 | 卖盘 |
