日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:01 | 4.22 | 0.000 | 945 | 398,904 | 买盘 |
| 14:57:01 | 4.22 | 0.010 | 22 | 9,284 | 买盘 |
| 14:56:55 | 4.21 | -0.010 | 26 | 10,946 | 卖盘 |
| 14:56:51 | 4.22 | 0.000 | 96 | 40,512 | 买盘 |
| 14:56:43 | 4.22 | 0.000 | 9 | 3,798 | 买盘 |
| 14:56:37 | 4.22 | 0.000 | 22 | 9,283 | 买盘 |
| 14:56:29 | 4.22 | 0.000 | 26 | 10,971 | 买盘 |
| 14:56:22 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 14:56:12 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 14:56:07 | 4.22 | 0.010 | 122 | 51,484 | 买盘 |
| 14:55:57 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 14:55:52 | 4.22 | 0.000 | 201 | 84,822 | 买盘 |
| 14:55:43 | 4.22 | 0.000 | 101 | 42,621 | 买盘 |
| 14:55:25 | 4.22 | 0.000 | 46 | 19,412 | 买盘 |
| 14:55:17 | 4.22 | 0.000 | 125 | 52,750 | 买盘 |
| 14:55:08 | 4.22 | 0.000 | 59 | 24,898 | 买盘 |
| 14:55:05 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 14:55:01 | 4.22 | 0.000 | 34 | 14,348 | 买盘 |
