上证指数亿

绿庭投资 (600695)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.08 换手：	加入自选股
	流通市值：	市盈率：	52周最高：10.9	52周最低：4.1

首页概览

公司资料

历史数据下载绿庭投资(600695) 成交明细

日期：2020-01-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:57	7.39	0.000	22	16,263	卖盘
14:56:51	7.39	0.000	164	121,196	卖盘
14:56:49	7.39	0.000	119	88,031	卖盘
14:56:42	7.39	0.000	200	147,800	卖盘
14:56:37	7.39	0.000	47	34,710	买盘
14:56:33	7.39	0.000	9	6,651	买盘
14:56:30	7.39	0.000	127	94,093	中性盘
14:56:21	7.39	-0.010	31	22,909	卖盘
14:56:19	7.40	0.010	181	133,940	买盘
14:56:12	7.40	-0.010	46	34,040	买盘
14:56:06	7.40	0.000	233	172,444	卖盘
14:56:03	7.40	0.000	125	92,510	卖盘
14:55:57	7.41	0.000	3	2,223	买盘
14:55:51	7.41	0.000	82	60,732	卖盘
14:55:49	7.41	0.000	358	265,331	卖盘
14:55:42	7.42	0.010	95	70,411	买盘
14:55:36	7.42	0.000	33	24,464	买盘
14:55:33	7.42	0.000	50	37,080	买盘
14:55:27	7.42	0.000	109	80,863	买盘
14:55:21	7.41	-0.010	243	180,206	卖盘
14:55:19	7.42	0.000	37	27,454	买盘
14:55:12	7.42	0.000	58	43,036	买盘
14:55:06	7.42	0.000	105	77,917	卖盘
14:55:03	7.42	0.000	61	45,262	卖盘
14:54:57	7.42	0.010	120	89,040	买盘
14:54:51	7.42	0.000	340	252,185	买盘
14:54:49	7.42	0.000	253	187,673	买盘
14:54:42	7.42	0.000	11	8,162	买盘
14:54:36	7.42	-0.010	28	20,783	卖盘
14:54:33	7.43	0.010	17	12,631	买盘
14:54:27	7.42	0.000	10	7,420	卖盘
14:54:21	7.42	-0.010	117	86,856	卖盘
14:54:19	7.43	0.000	136	100,918	买盘
14:54:12	7.43	0.000	143	106,267	买盘
14:54:07	7.43	0.000	71	52,733	买盘
14:54:03	7.43	-0.010	238	176,839	卖盘
14:53:59	7.43	0.000	30	22,290	卖盘
14:53:51	7.43	0.000	93	69,099	卖盘
14:53:49	7.43	-0.010	61	45,328	卖盘
14:53:42	7.43	0.000	5	3,715	卖盘
14:53:36	7.44	0.010	94	69,911	买盘
14:53:33	7.43	0.000	64	47,586	卖盘
14:53:27	7.43	0.000	49	36,437	卖盘
14:53:24	7.43	-0.010	52	38,646	卖盘
14:53:19	7.44	0.010	17	12,646	买盘
14:53:12	7.44	0.000	30	22,294	买盘
14:53:06	7.42	-0.010	100	74,284	卖盘
14:53:03	7.43	0.010	99	73,557	买盘
14:52:57	7.42	0.000	11	8,162	卖盘
14:52:51	7.42	0.000	40	29,680	卖盘
14:52:48	7.42	0.000	5	3,710	卖盘
14:52:42	7.42	0.000	28	20,773	买盘
14:52:36	7.42	0.000	41	30,408	买盘
14:52:33	7.42	0.000	73	54,154	买盘
14:52:27	7.42	0.000	259	192,028	买盘
14:52:21	7.42	0.000	35	25,968	买盘
14:52:18	7.42	0.010	180	133,460	买盘
14:52:12	7.41	0.000	223	165,163	买盘
14:52:06	7.41	0.000	31	22,971	买盘
14:52:03	7.41	0.000	9	6,669	买盘
14:51:57	7.42	0.000	24	17,808	买盘
14:51:51	7.41	-0.010	126	93,288	买盘
14:51:48	7.42	0.020	388	287,631	买盘
14:51:42	7.41	0.010	332	245,777	买盘
14:51:36	7.39	0.010	61	45,121	卖盘
14:51:33	7.38	0.000	84	62,084	卖盘
14:51:27	7.39	0.010	16	11,824	买盘
14:51:21	7.38	0.000	32	23,631	卖盘
14:51:18	7.38	0.000	46	33,970	卖盘
14:51:12	7.38	0.000	41	30,258	买盘
14:51:06	7.38	0.000	69	50,922	买盘
14:51:03	7.38	-0.010	57	42,082	卖盘
14:50:57	7.41	0.010	106	78,476	买盘
14:50:51	7.40	0.020	110	81,345	买盘
14:50:49	7.38	-0.020	22	16,251	中性盘
14:50:42	7.40	0.000	52	38,428	买盘
14:50:36	7.40	0.020	243	179,392	买盘
14:50:33	7.38	-0.020	199	146,995	卖盘
14:50:27	7.40	0.010	97	71,697	买盘
14:50:21	7.38	-0.010	55	40,609	卖盘
14:50:19	7.39	0.010	129	95,322	买盘
14:50:12	7.38	0.000	61	45,013	买盘
14:50:06	7.38	0.000	35	25,830	买盘
14:50:03	7.38	0.000	48	35,378	买盘
14:49:57	7.38	0.000	20	14,760	买盘
14:49:51	7.38	0.000	59	43,542	买盘
14:49:49	7.38	0.000	19	14,016	买盘
14:49:42	7.38	0.010	85	62,659	买盘
14:49:36	7.39	0.010	505	373,005	买盘
14:49:33	7.38	0.000	175	129,150	中性盘
14:49:27	7.38	0.000	13	9,595	卖盘
14:49:21	7.38	0.000	407	299,985	买盘
14:49:19	7.38	0.000	40	29,500	买盘
14:49:12	7.38	0.000	1	738	买盘
14:49:06	7.38	0.000	29	21,402	买盘
14:49:03	7.38	0.010	98	72,288	买盘
14:48:57	7.38	0.000	2	1,476	卖盘
14:48:51	7.37	-0.010	85	62,677	卖盘
14:48:48	7.38	0.000	88	64,927	买盘
14:48:42	7.38	0.000	17	12,546	买盘
14:48:36	7.38	0.010	14	10,332	买盘
14:48:33	7.37	-0.020	172	126,888	卖盘
14:48:27	7.39	0.000	41	30,299	买盘
14:48:21	7.38	0.000	78	57,591	买盘
14:48:18	7.38	-0.010	62	45,774	卖盘
14:48:12	7.38	0.000	159	117,342	卖盘
14:48:06	7.40	0.020	304	224,711	买盘
14:48:03	7.38	-0.010	8	5,908	卖盘
14:47:57	7.39	0.000	44	32,558	卖盘
14:47:51	7.39	0.000	118	87,241	卖盘
14:47:49	7.39	-0.010	101	74,663	卖盘
14:47:42	7.40	0.000	41	30,340	买盘
14:47:36	7.40	-0.010	88	65,120	卖盘
14:47:33	7.41	0.010	71	52,572	中性盘
14:47:27	7.40	-0.010	100	74,062	卖盘
14:47:21	7.41	0.000	26	19,266	买盘
14:47:19	7.41	0.000	89	65,952	买盘
14:47:12	7.41	0.000	67	49,647	卖盘
14:47:06	7.42	0.000	64	47,430	买盘
14:47:03	7.42	0.010	77	57,078	买盘
14:46:57	7.41	0.000	70	51,820	买盘
14:46:51	7.40	0.000	24	17,783	卖盘
14:46:49	7.40	0.000	112	82,881	卖盘
14:46:42	7.40	0.000	60	44,400	卖盘
14:46:36	7.40	0.000	12	8,880	买盘
14:46:33	7.40	0.000	64	47,360	买盘
14:46:27	7.40	0.000	156	115,440	买盘
14:46:24	7.40	0.010	46	34,040	卖盘
14:46:18	7.39	-0.020	8	5,918	卖盘
14:46:12	7.40	0.000	156	115,526	卖盘
14:46:06	7.40	0.000	185	136,800	买盘
14:46:03	7.40	0.000	160	118,370	买盘
14:45:57	7.40	0.000	61	45,134	买盘
14:45:51	7.40	0.010	42	31,045	买盘
14:45:49	7.39	0.000	20	14,780	卖盘
14:45:42	7.39	0.000	3	2,217	买盘
14:45:36	7.39	0.000	155	114,445	买盘
14:45:33	7.39	0.000	11	8,129	买盘
14:45:27	7.38	0.000	19	14,022	卖盘
14:45:21	7.38	0.000	47	34,684	买盘
14:45:19	7.38	0.000	24	17,712	买盘
14:45:12	7.37	0.000	2	1,474	卖盘
14:45:06	7.37	0.000	78	57,486	买盘
14:45:01	7.38	0.000	20	14,760	买盘
14:44:57	7.38	0.000	9	6,630	买盘
14:44:51	7.37	0.010	13	9,581	买盘
14:44:49	7.36	0.000	14	10,317	卖盘
14:44:42	7.36	-0.010	8	5,890	卖盘
14:44:36	7.35	0.000	110	80,829	买盘
14:44:33	7.35	0.000	16	11,760	买盘
14:44:27	7.35	0.010	20	14,509	买盘
14:44:21	7.34	0.000	134	98,356	买盘
14:44:19	7.34	0.000	128	93,936	买盘
14:44:12	7.34	0.000	38	27,886	买盘
14:44:06	7.33	0.000	2	1,466	买盘
14:44:03	7.33	0.000	49	35,919	买盘
14:43:57	7.33	0.000	27	19,791	买盘
14:43:51	7.33	0.000	104	76,232	买盘
14:43:49	7.33	0.000	68	49,794	买盘
14:43:42	7.33	0.010	11	8,063	买盘
14:43:36	7.32	0.000	49	35,860	买盘
14:43:33	7.32	0.010	86	62,918	买盘
14:43:26	7.31	0.000	78	57,018	买盘
14:43:21	7.31	0.000	120	87,698	买盘
14:43:19	7.31	0.000	329	240,499	买盘
14:43:12	7.31	0.000	54	39,471	买盘
14:43:06	7.31	0.000	50	36,514	买盘
14:43:03	7.31	0.000	241	176,170	买盘
14:42:57	7.31	0.000	1	731	买盘
14:42:51	7.31	0.010	311	227,325	买盘
14:42:49	7.30	0.000	30	21,900	卖盘
14:42:42	7.31	0.000	79	57,749	买盘
14:42:36	7.31	0.000	348	254,388	买盘
14:42:32	7.31	0.000	50	36,526	买盘
14:42:26	7.31	0.000	126	92,106	买盘
14:42:21	7.30	-0.010	86	62,790	卖盘
14:42:19	7.31	0.000	96	70,088	买盘
14:42:12	7.31	0.010	17	12,427	买盘
14:42:06	7.31	0.010	3	2,193	买盘
14:42:03	7.30	-0.010	10	7,300	卖盘
14:41:57	7.31	0.010	7	5,117	买盘
14:41:51	7.30	0.000	148	108,040	买盘
14:41:49	7.30	0.000	16	11,680	买盘
14:41:42	7.30	0.000	185	135,050	买盘
14:41:36	7.30	0.000	57	41,610	买盘
14:41:33	7.30	0.000	54	39,420	买盘
14:41:27	7.30	0.000	96	70,080	买盘
14:41:21	7.30	0.000	138	100,740	买盘
14:41:19	7.30	0.000	5	3,650	买盘
14:41:12	7.30	0.000	10	7,300	买盘
14:41:06	7.30	0.000	80	58,400	买盘
14:41:03	7.30	0.000	18	13,140	买盘
14:40:57	7.30	0.000	141	102,930	买盘
14:40:51	7.30	0.000	589	429,970	买盘
14:40:48	7.30	0.000	11	8,030	买盘
14:40:42	7.30	0.000	93	67,890	买盘
14:40:36	7.30	0.000	65	47,450	买盘
14:40:32	7.30	0.000	22	16,060	买盘
14:40:26	7.30	0.000	145	105,850	买盘
14:40:21	7.30	0.000	43	31,390	买盘
14:40:19	7.30	0.000	1	730	买盘
14:40:12	7.30	0.000	24	17,520	买盘
14:40:06	7.30	0.000	13	9,490	买盘
14:40:03	7.30	0.000	18	13,140	买盘
14:39:57	7.30	0.000	5	3,650	买盘
14:39:51	7.30	0.000	61	44,530	买盘
14:39:49	7.30	0.000	61	44,530	买盘
14:39:42	7.30	0.000	303	221,190	买盘
14:39:36	7.30	0.000	292	213,165	卖盘
14:39:33	7.30	0.000	142	103,668	卖盘
14:39:27	7.30	0.000	98	71,540	卖盘
14:39:21	7.30	-0.010	234	170,879	卖盘
14:39:19	7.31	0.010	1,567	1,143,937	买盘
14:39:12	7.30	0.000	206	150,380	卖盘
14:39:06	7.30	0.000	1,069	780,495	卖盘
14:38:57	7.30	-0.010	41	29,952	卖盘
14:38:51	7.30	0.000	137	100,072	卖盘
14:38:48	7.30	-0.010	29	21,181	卖盘
14:38:42	7.31	0.000	32	23,392	买盘
14:38:36	7.31	0.000	15	10,965	买盘
14:38:32	7.31	0.000	4	2,924	买盘
14:38:27	7.31	0.000	46	33,626	卖盘
14:38:21	7.31	0.000	78	56,989	买盘
14:38:19	7.31	0.000	20	14,620	买盘
14:38:12	7.31	0.000	157	114,859	买盘
14:38:06	7.31	0.000	102	74,582	卖盘
14:38:03	7.31	0.000	45	32,895	卖盘
14:37:56	7.31	0.000	130	95,031	卖盘
14:37:51	7.31	0.000	10	7,310	卖盘
14:37:49	7.31	0.000	125	91,381	卖盘
14:37:42	7.32	0.000	43	31,443	买盘
14:37:36	7.31	-0.010	262	191,950	卖盘
14:37:33	7.32	0.010	71	51,972	卖盘
14:37:27	7.31	-0.010	100	73,158	卖盘
14:37:21	7.32	0.010	70	51,249	买盘
14:37:18	7.31	-0.010	25	18,279	卖盘
14:37:12	7.32	0.000	1	732	买盘
14:37:06	7.33	0.020	668	489,644	买盘
14:37:03	7.31	-0.020	325	237,616	卖盘
14:36:57	7.33	-0.010	10	7,330	卖盘
14:36:51	7.33	0.000	204	149,576	买盘
14:36:47	7.33	0.000	107	78,334	买盘
14:36:42	7.34	0.010	139	101,916	买盘
14:36:36	7.34	0.000	8	5,871	买盘
14:36:32	7.34	0.000	114	83,676	买盘
14:36:27	7.34	0.000	266	195,186	买盘
14:36:21	7.34	0.000	31	22,751	买盘
14:36:18	7.34	0.000	39	28,596	买盘
14:36:12	7.34	0.000	20	14,680	买盘
14:36:06	7.34	0.030	110	80,619	买盘
14:36:02	7.31	0.000	127	92,840	卖盘
14:35:56	7.34	0.020	634	464,087	买盘
14:35:51	7.32	0.000	82	60,011	买盘
14:35:48	7.32	0.010	39	28,528	买盘
14:35:42	7.31	0.000	198	144,745	卖盘
14:35:36	7.31	-0.010	14	10,236	卖盘
14:35:33	7.32	0.010	48	35,089	买盘
14:35:27	7.31	0.000	26	19,009	卖盘
14:35:21	7.32	0.000	8	5,856	买盘
14:35:18	7.32	0.000	33	24,151	买盘
14:35:12	7.32	0.010	173	126,648	卖盘
14:35:06	7.33	0.000	40	29,320	买盘
14:35:02	7.33	0.000	14	10,262	买盘
14:34:57	7.33	0.010	49	35,894	买盘
14:34:51	7.32	0.000	11	8,052	买盘
14:34:49	7.32	0.010	16	11,726	卖盘
14:34:42	7.32	0.010	73	53,368	买盘
14:34:36	7.31	-0.010	95	69,494	卖盘
14:34:33	7.32	0.000	36	26,333	买盘
14:34:27	7.31	0.010	62	45,297	卖盘
14:34:21	7.31	0.000	130	95,000	卖盘
14:34:18	7.31	0.010	29	21,199	买盘
14:34:12	7.31	0.000	80	58,464	买盘
14:34:06	7.31	0.000	49	35,819	买盘
14:34:03	7.31	0.010	90	65,770	买盘
14:33:56	7.31	0.000	241	176,098	买盘
14:33:51	7.31	0.010	34	24,844	买盘
14:33:48	7.30	-0.010	257	187,861	卖盘
14:33:42	7.30	0.000	328	239,433	买盘
14:33:36	7.30	0.000	198	144,540	买盘
14:33:33	7.30	0.000	164	119,720	买盘
14:33:27	7.30	0.000	300	219,000	买盘
14:33:24	7.30	0.000	427	311,710	买盘
14:33:18	7.30	0.000	319	232,870	买盘
14:33:12	7.30	0.000	1,014	740,220	买盘
14:33:06	7.30	0.000	136	99,280	买盘
14:33:03	7.30	0.000	61	44,530	买盘
14:32:57	7.30	0.000	45	32,850	买盘
14:32:51	7.30	0.000	114	83,220	买盘
14:32:49	7.30	0.000	149	108,770	买盘
14:32:41	7.30	0.000	22	16,060	买盘
14:32:36	7.30	0.000	279	203,670	买盘
14:32:33	7.30	0.000	107	78,110	买盘
14:32:26	7.30	0.000	63	45,990	买盘
14:32:21	7.30	0.000	13	9,490	买盘
14:32:18	7.30	0.000	71	51,830	买盘
14:32:12	7.30	0.000	61	44,530	买盘
14:32:06	7.30	0.000	208	151,840	买盘
14:32:03	7.30	0.000	62	45,260	买盘
14:31:57	7.30	0.000	241	175,930	买盘
14:31:51	7.30	0.000	428	312,440	买盘
14:31:48	7.30	0.000	220	160,600	买盘
14:31:42	7.30	0.000	118	86,140	买盘
14:31:36	7.30	0.000	133	97,090	买盘
14:31:33	7.30	0.000	178	129,940	买盘
14:31:26	7.30	0.000	263	191,990	买盘
14:31:21	7.30	0.000	474	346,020	买盘
14:31:18	7.30	0.000	298	217,540	买盘
14:31:12	7.30	0.000	489	356,970	买盘
14:31:06	7.30	0.000	628	458,440	买盘
14:31:03	7.30	0.000	672	490,560	卖盘
14:30:57	7.30	0.000	152	111,073	卖盘
14:30:51	7.30	0.000	141	102,935	卖盘
14:30:48	7.30	0.000	316	230,680	买盘
14:30:42	7.30	0.000	168	122,640	买盘
14:30:36	7.30	-0.010	5,745	4,194,267	卖盘
14:30:33	7.31	0.010	430	314,235	买盘
14:30:27	7.30	-0.010	299	218,475	卖盘
14:30:24	7.31	0.010	257	187,867	中性盘
14:30:18	7.31	0.000	822	600,107	买盘
14:30:12	7.31	0.010	286	208,818	买盘
14:30:06	7.31	0.010	889	649,195	买盘
14:30:03	7.30	-0.010	251	183,294	卖盘
14:29:57	7.31	0.000	86	62,845	买盘
14:29:53	7.31	0.010	648	474,074	中性盘
14:29:48	7.33	0.000	284	207,988	买盘
14:29:42	7.35	0.000	542	397,418	买盘
14:29:36	7.35	0.000	54	39,690	买盘
14:29:33	7.35	0.000	2,263	1,659,618	卖盘
14:29:27	7.35	-0.020	5	3,679	卖盘
14:29:21	7.38	0.000	9	6,642	买盘
14:29:18	7.38	0.000	64	47,232	卖盘
14:29:15	7.38	-0.010	35	25,830	卖盘
14:29:06	7.40	0.000	37	27,380	买盘
14:29:03	7.40	0.000	43	31,820	买盘
14:28:57	7.43	0.000	68	50,468	买盘
14:28:51	7.42	0.000	40	29,710	卖盘
14:28:48	7.42	-0.010	61	45,273	卖盘
14:28:42	7.43	0.000	126	93,618	卖盘
14:28:36	7.44	-0.010	34	25,292	买盘
14:28:32	7.45	0.000	24	17,860	买盘
14:28:26	7.45	0.000	6	4,470	买盘
14:28:21	7.45	0.020	28	20,860	买盘
14:28:18	7.43	0.000	11	8,173	卖盘
14:28:12	7.43	0.000	5	3,715	买盘
14:28:06	7.43	0.000	42	31,208	卖盘
14:27:56	7.43	-0.020	5	3,715	中性盘
14:27:54	7.45	0.020	68	50,521	买盘
14:27:48	7.43	0.010	4	2,972	卖盘
14:27:42	7.43	0.000	21	15,603	买盘
14:27:36	7.42	-0.010	151	112,044	卖盘
14:27:32	7.43	0.000	94	69,834	买盘
14:27:26	7.43	0.000	72	53,496	买盘
14:27:21	7.43	0.010	25	18,562	买盘
14:27:18	7.42	0.000	184	136,530	卖盘
14:27:12	7.43	0.010	19	14,117	买盘
14:27:06	7.43	0.010	156	115,908	买盘
14:27:03	7.42	-0.010	31	23,013	卖盘
14:26:56	7.43	0.000	15	11,145	买盘
14:26:54	7.43	0.000	31	23,032	买盘
14:26:48	7.42	-0.010	120	89,070	卖盘
14:26:42	7.43	0.000	26	19,318	买盘
14:26:36	7.43	0.000	25	18,575	买盘
14:26:32	7.43	0.000	112	83,216	卖盘
14:26:26	7.45	0.020	5	3,725	买盘
14:26:21	7.45	0.010	324	241,079	买盘
14:26:18	7.44	-0.010	98	73,008	中性盘
14:26:12	7.45	0.000	449	334,205	买盘
14:26:06	7.46	0.000	6	4,476	买盘
14:26:03	7.46	-0.010	17	12,682	卖盘
14:25:57	7.45	-0.020	75	55,919	卖盘
14:25:51	7.47	0.000	12	8,964	买盘
14:25:48	7.47	-0.010	26	19,422	卖盘
14:25:42	7.48	0.000	18	13,460	买盘
14:25:36	7.48	0.000	12	8,976	买盘
14:25:32	7.48	0.000	6	4,488	买盘
14:25:30	7.48	0.000	20	14,960	买盘
14:25:24	7.48	0.000	66	49,368	卖盘
14:25:18	7.48	-0.010	139	103,987	卖盘
14:25:15	7.49	0.000	45	33,701	买盘
14:25:08	7.49	0.000	42	31,458	买盘
14:25:03	7.49	0.000	18	13,482	买盘
14:24:57	7.50	0.010	30	22,476	中性盘
14:24:54	7.49	-0.010	60	44,975	卖盘
14:24:48	7.50	0.010	45	33,730	买盘
14:24:42	7.50	0.000	39	29,250	买盘
14:24:38	7.50	0.000	19	14,250	买盘
14:24:33	7.50	-0.010	120	90,000	买盘
14:24:21	7.51	0.000	100	75,050	买盘
14:24:18	7.51	0.010	25	18,755	买盘
14:24:11	7.50	-0.010	320	240,000	卖盘
14:24:06	7.51	-0.010	363	272,613	卖盘
14:24:03	7.52	0.000	2	1,504	买盘
14:23:56	7.53	0.000	67	50,431	买盘
14:23:51	7.53	0.010	17	12,801	买盘
14:23:36	7.52	0.010	110	82,680	买盘
14:23:32	7.51	0.000	92	69,102	卖盘
14:23:21	7.52	0.000	20	15,040	买盘
14:23:18	7.52	0.010	20	15,029	买盘
14:23:12	7.52	0.020	15	11,280	买盘
14:23:08	7.50	-0.010	29	21,751	卖盘
14:23:02	7.52	0.020	4	3,008	买盘
14:22:47	7.50	-0.030	8	6,000	卖盘
14:22:42	7.53	0.030	2	1,506	买盘
14:22:38	7.50	0.000	6	4,500	卖盘
14:22:32	7.50	0.000	8	6,000	买盘
14:22:29	7.50	0.010	64	47,953	买盘
14:22:21	7.49	0.000	9	6,741	买盘
14:22:18	7.49	0.000	37	27,713	买盘
14:22:11	7.49	0.010	27	20,223	买盘
14:22:02	7.48	0.020	20	14,946	中性盘
14:21:53	7.46	-0.030	4	2,984	卖盘
14:21:48	7.47	0.000	114	85,158	买盘
14:21:42	7.47	0.000	5	3,735	买盘
14:21:38	7.47	0.000	2	1,494	买盘
14:21:31	7.47	0.000	30	22,390	买盘
14:21:26	7.47	0.020	35	26,125	买盘
14:21:18	7.45	-0.010	105	78,237	卖盘
14:21:12	7.46	0.000	4	2,984	买盘
14:21:06	7.45	-0.010	21	15,645	卖盘
14:21:03	7.46	0.010	91	67,801	买盘
14:20:57	7.45	0.000	22	16,380	买盘
14:20:51	7.46	0.010	20	14,915	买盘
14:20:48	7.45	-0.010	144	107,280	卖盘
14:20:42	7.46	0.000	67	49,918	买盘
14:20:36	7.46	0.000	39	29,065	买盘
14:20:30	7.46	0.010	6	4,476	买盘
14:20:23	7.45	0.010	4	2,980	买盘
14:20:18	7.45	0.010	6	4,468	买盘
14:20:12	7.44	0.000	99	73,637	买盘
14:20:06	7.43	0.000	20	14,861	卖盘
14:20:02	7.43	0.000	71	52,807	卖盘
14:19:56	7.44	0.000	75	55,796	买盘
14:19:53	7.44	-0.010	106	78,864	卖盘
14:19:47	7.45	0.010	669	498,405	买盘
14:19:42	7.45	0.010	995	740,653	买盘
14:19:36	7.43	-0.010	10	7,430	卖盘
14:19:32	7.44	0.010	30	22,313	买盘
14:19:26	7.43	-0.010	10	7,430	卖盘
14:19:23	7.44	0.010	495	367,966	买盘
14:19:18	7.43	0.000	2	1,486	买盘
14:19:12	7.44	0.010	25	18,599	买盘
14:19:08	7.43	0.000	204	151,392	买盘
14:19:02	7.42	0.000	48	35,615	买盘
14:18:56	7.42	0.000	118	87,556	买盘
14:18:54	7.42	0.000	211	156,409	买盘
14:18:47	7.42	0.000	344	255,248	买盘
14:18:41	7.42	-0.020	103	76,436	卖盘
14:18:38	7.44	0.020	821	609,972	买盘
14:18:33	7.43	0.010	150	111,387	买盘
14:18:26	7.43	0.010	91	67,523	买盘
14:18:24	7.42	-0.010	100	74,211	卖盘
14:18:17	7.42	-0.010	30	22,280	卖盘
14:18:11	7.43	-0.010	27	20,071	卖盘
14:18:08	7.44	0.010	3	2,232	买盘
14:18:02	7.44	0.000	267	198,648	买盘
14:17:56	7.44	-0.010	204	151,777	卖盘
14:17:55	7.45	0.000	404	300,582	买盘
14:17:49	7.44	0.000	16	11,904	卖盘
14:17:42	7.45	0.010	104	77,394	买盘
14:17:38	7.44	-0.010	205	152,523	卖盘
14:17:33	7.44	0.000	31	23,065	卖盘
14:17:26	7.45	0.000	41	30,545	买盘
14:17:23	7.45	0.010	42	31,290	买盘
14:17:18	7.45	0.000	24	17,857	买盘
14:17:11	7.45	0.010	15	11,175	买盘
14:17:09	7.44	-0.010	213	158,582	卖盘
14:17:01	7.45	0.010	23	17,155	中性盘
14:16:56	7.44	-0.020	79	58,873	卖盘
14:16:51	7.45	0.000	46	34,283	卖盘
14:16:48	7.45	-0.010	50	37,264	卖盘
14:16:41	7.46	0.000	170	126,680	买盘
14:16:37	7.46	0.010	61	45,459	买盘
14:16:33	7.45	-0.010	221	164,645	卖盘
14:16:27	7.45	0.000	137	102,065	卖盘
14:16:17	7.43	-0.010	408	303,439	卖盘
14:16:11	7.46	0.030	186	138,516	买盘
14:16:06	7.44	0.000	59	43,876	买盘
14:16:02	7.44	0.000	235	174,840	卖盘
14:15:57	7.46	0.020	788	585,772	买盘
14:15:51	7.46	0.020	114	84,964	买盘
14:15:48	7.44	-0.020	30	22,330	卖盘
14:15:41	7.44	0.000	26	19,344	卖盘
14:15:38	7.44	0.010	493	366,298	买盘
14:15:33	7.44	0.000	236	175,419	买盘
14:15:27	7.44	0.000	92	68,448	买盘
14:15:21	7.47	0.030	43	32,106	买盘
14:15:17	7.44	0.030	76	56,604	卖盘
14:15:11	7.41	-0.010	166	123,819	卖盘
14:15:09	7.42	0.010	235	174,813	中性盘
14:15:03	7.44	-0.050	136	101,045	中性盘
14:14:56	7.45	-0.050	309	230,533	卖盘
14:14:51	7.50	-0.020	1,640	1,231,081	卖盘
14:14:47	7.52	-0.020	188	141,402	卖盘
14:14:43	7.54	0.000	118	88,978	卖盘
14:14:39	7.54	-0.010	11	8,297	卖盘
14:14:33	7.55	0.000	9	6,795	买盘
14:14:26	7.56	-0.010	223	168,600	卖盘
14:14:23	7.57	0.010	94	71,148	买盘
14:14:17	7.56	-0.010	17	12,860	卖盘
14:14:11	7.57	0.000	1	757	买盘
14:14:06	7.57	0.000	35	26,500	卖盘
14:14:02	7.57	0.000	50	37,850	卖盘
14:13:57	7.57	-0.010	22	16,654	卖盘
14:13:51	7.57	0.000	26	19,682	卖盘
14:13:47	7.57	0.000	128	96,924	卖盘
14:13:41	7.57	-0.010	5	3,785	卖盘
14:13:38	7.58	0.010	33	25,001	买盘
14:13:35	7.57	0.000	5	3,787	卖盘
14:13:26	7.58	0.000	1	758	买盘
14:13:17	7.58	0.010	27	20,466	买盘
14:13:15	7.57	-0.010	3	2,271	卖盘
14:13:06	7.58	0.000	10	7,580	买盘
14:13:02	7.58	0.000	94	71,252	卖盘
14:12:56	7.58	0.000	6	4,548	卖盘
14:12:51	7.58	0.000	16	12,128	卖盘
14:12:47	7.58	0.000	9	6,822	卖盘
14:12:41	7.58	0.000	7	5,306	卖盘
14:12:38	7.58	0.000	12	9,096	卖盘
14:12:33	7.58	0.000	7	5,306	卖盘
14:12:26	7.59	0.000	70	53,082	买盘
14:12:23	7.59	0.010	49	37,169	买盘
14:12:17	7.58	0.000	2	1,516	卖盘
14:12:11	7.59	0.010	16	12,144	买盘
14:12:08	7.58	0.000	15	11,370	卖盘
14:12:03	7.58	0.020	81	61,398	卖盘
14:11:57	7.57	-0.010	84	63,661	卖盘
14:11:55	7.58	0.000	9	6,822	卖盘
14:11:47	7.58	0.000	269	203,882	买盘
14:11:45	7.58	0.000	71	53,748	买盘
14:11:39	7.58	0.010	103	77,974	买盘
14:11:32	7.57	0.000	20	15,141	卖盘
14:11:27	7.58	0.000	35	26,530	买盘
14:11:21	7.58	0.000	466	353,425	卖盘
14:11:17	7.58	0.000	237	179,712	卖盘
14:11:11	7.58	0.000	132	100,134	卖盘
14:11:09	7.58	-0.010	59	44,732	卖盘
14:11:03	7.59	0.000	2	1,518	买盘
14:10:59	7.59	0.000	3	2,277	买盘
14:10:55	7.59	-0.010	64	48,576	卖盘
14:10:47	7.60	0.000	5	3,800	买盘
14:10:41	7.59	0.000	68	51,612	卖盘
14:10:38	7.59	0.000	41	31,132	卖盘
14:10:33	7.60	0.000	19	14,437	买盘
14:10:27	7.60	0.010	14	10,640	买盘
14:10:21	7.59	0.000	58	44,024	卖盘
14:10:17	7.59	-0.010	76	57,710	卖盘
14:10:11	7.59	-0.010	81	61,479	卖盘
14:10:08	7.60	0.000	38	28,880	卖盘
14:10:03	7.60	0.000	85	64,600	卖盘
14:09:59	7.60	-0.010	946	718,960	卖盘
14:09:51	7.60	-0.010	1	760	卖盘
14:09:47	7.61	0.010	11	8,367	买盘
14:09:43	7.61	0.000	74	56,271	买盘
14:09:39	7.61	0.010	14	10,650	买盘
14:09:31	7.60	-0.010	240	182,531	卖盘
14:09:27	7.61	-0.010	53	40,333	卖盘
14:09:21	7.62	0.000	23	17,526	买盘
14:09:17	7.62	0.000	51	38,815	买盘
14:09:11	7.62	0.010	20	15,240	买盘
14:09:09	7.61	-0.010	24	18,264	卖盘
14:09:03	7.62	0.000	2	1,524	买盘
14:08:57	7.61	-0.010	14	10,658	卖盘
14:08:51	7.61	-0.010	50	38,050	卖盘
14:08:47	7.62	0.000	100	76,150	买盘
14:08:41	7.62	0.000	30	22,860	卖盘
14:08:39	7.62	-0.010	99	75,438	卖盘
14:08:32	7.63	0.010	2	1,526	买盘
14:08:27	7.62	0.000	6	4,572	卖盘
14:08:24	7.62	0.000	1	762	卖盘
14:08:17	7.62	0.000	103	78,486	买盘
14:08:13	7.62	-0.020	182	138,689	卖盘
14:08:09	7.64	0.010	156	119,128	买盘
14:08:03	7.63	0.000	1	763	买盘
14:07:57	7.63	0.000	60	45,989	卖盘
14:07:51	7.63	0.000	50	38,150	卖盘
14:07:41	7.64	0.000	12	8,959	买盘
14:07:33	7.63	0.000	110	83,930	卖盘
14:07:21	7.63	0.010	23	17,549	买盘
14:07:17	7.62	-0.010	10	7,620	卖盘
14:07:11	7.62	-0.010	109	83,058	卖盘
14:07:03	7.63	0.000	4	3,052	买盘
14:06:59	7.63	0.000	84	64,028	买盘
14:06:51	7.63	0.000	9	6,867	买盘
14:06:45	7.63	0.000	9	6,867	买盘
14:06:39	7.63	0.000	32	24,416	卖盘
14:06:33	7.63	0.000	5	3,815	买盘
14:06:27	7.63	0.000	5	3,815	卖盘
14:06:21	7.63	-0.010	11	8,393	卖盘
14:06:11	7.64	0.010	26	19,864	买盘
14:06:09	7.63	-0.020	77	58,751	卖盘
14:06:03	7.65	0.000	3	2,294	买盘
14:05:57	7.65	0.020	23	17,595	买盘
14:05:54	7.63	-0.020	33	25,209	卖盘
14:05:41	7.65	0.020	8	6,114	买盘
14:05:39	7.63	-0.010	10	7,634	卖盘
14:05:33	7.64	0.000	25	19,080	中性盘
14:05:27	7.64	0.010	39	29,787	买盘
14:05:23	7.63	0.000	111	84,793	卖盘
14:05:17	7.63	-0.010	142	108,346	卖盘
14:05:14	7.64	0.010	5	3,820	买盘
14:05:09	7.63	0.000	15	11,445	卖盘
14:05:05	7.63	0.010	11	8,403	卖盘
14:04:57	7.62	-0.010	1	762	卖盘
14:04:51	7.63	0.010	98	74,704	买盘
14:04:47	7.62	0.000	20	15,240	卖盘
14:04:39	7.62	-0.010	2	1,524	卖盘
14:04:33	7.62	-0.010	3	2,288	卖盘
14:04:27	7.63	0.000	1	763	买盘
14:04:21	7.63	0.000	10	7,630	买盘
14:04:17	7.63	0.000	70	53,410	卖盘
14:04:15	7.63	0.000	70	53,410	卖盘
14:04:09	7.63	0.000	4	3,052	卖盘
14:04:05	7.63	0.010	9	6,872	卖盘
14:03:57	7.63	0.010	79	60,277	买盘
14:03:51	7.63	0.000	27	20,601	买盘
14:03:47	7.63	0.000	112	85,563	买盘
14:03:41	7.63	0.000	1	763	卖盘
14:03:39	7.63	0.000	16	12,218	卖盘
14:03:33	7.63	0.000	10	7,630	卖盘
14:03:27	7.63	0.000	15	11,445	卖盘
14:03:21	7.63	0.000	245	186,724	买盘
14:03:17	7.63	0.000	32	24,416	买盘
14:03:11	7.63	0.000	16	12,208	买盘
14:03:09	7.63	0.010	4	3,052	买盘
14:03:03	7.62	0.000	64	48,768	买盘
14:02:57	7.62	0.000	24	18,288	买盘
14:02:53	7.62	0.010	6	4,572	买盘
14:02:41	7.61	0.000	10	7,610	买盘
14:02:39	7.61	0.000	5	3,803	买盘
14:02:33	7.61	0.000	23	17,503	买盘
14:02:30	7.61	0.010	20	15,220	买盘
14:02:21	7.61	0.010	70	53,249	买盘
14:02:11	7.60	0.000	32	24,320	买盘
14:02:07	7.61	0.010	85	64,601	买盘
14:02:03	7.60	-0.010	92	69,914	卖盘
14:01:57	7.60	0.000	34	25,840	买盘
14:01:51	7.61	0.000	41	31,161	买盘
14:01:41	7.61	0.000	8	6,088	买盘
14:01:36	7.61	0.000	61	46,371	买盘
14:01:33	7.61	0.010	61	46,391	买盘
14:01:27	7.61	0.000	30	22,830	买盘
14:01:21	7.61	0.000	19	14,459	买盘
14:01:17	7.61	0.000	30	22,830	买盘
14:01:15	7.61	0.000	3	2,283	买盘
14:01:09	7.61	0.010	13	9,893	买盘
14:00:57	7.61	0.010	1	761	买盘
14:00:51	7.60	-0.010	30	22,800	卖盘
14:00:47	7.61	0.010	67	50,928	买盘
14:00:45	7.60	0.000	50	38,000	买盘
14:00:38	7.60	0.000	10	7,600	买盘
14:00:33	7.60	0.020	214	162,637	买盘
14:00:29	7.58	-0.010	12	9,104	卖盘
14:00:21	7.58	0.000	76	57,614	卖盘
14:00:17	7.58	0.000	30	22,740	卖盘
14:00:11	7.59	0.000	111	84,238	买盘
14:00:06	7.59	0.010	140	106,220	买盘
14:00:03	7.58	-0.010	173	131,139	卖盘
13:59:59	7.59	0.000	2	1,518	买盘
13:59:51	7.59	-0.010	66	50,292	卖盘
13:59:47	7.60	0.010	104	78,938	买盘
13:59:41	7.59	0.000	3	2,277	卖盘
13:59:39	7.59	0.000	29	22,011	卖盘
13:59:33	7.59	0.000	42	31,893	卖盘
13:59:27	7.59	0.000	6	4,554	卖盘
13:59:21	7.60	0.000	219	166,417	卖盘
13:59:17	7.60	0.000	641	487,160	卖盘
13:59:11	7.60	0.000	120	91,200	卖盘
13:59:09	7.60	-0.020	155	117,800	卖盘
13:59:03	7.60	-0.020	393	298,692	卖盘
13:58:57	7.62	0.020	6	4,572	买盘
13:58:51	7.63	0.000	5	3,815	买盘
13:58:41	7.63	0.010	69	52,583	买盘
13:58:39	7.62	0.000	15	11,430	卖盘
13:58:33	7.62	0.000	28	21,336	卖盘
13:58:29	7.62	0.000	2	1,524	卖盘
13:58:23	7.62	0.000	96	72,955	卖盘
13:58:17	7.62	0.000	13	9,907	卖盘
13:58:09	7.62	-0.010	14	10,668	卖盘
13:58:03	7.63	0.010	10	7,630	买盘
13:57:57	7.62	0.000	13	9,906	卖盘
13:57:51	7.62	0.000	6	4,572	卖盘
13:57:47	7.62	-0.010	250	190,500	卖盘
13:57:41	7.63	0.000	13	9,919	卖盘
13:57:33	7.63	0.000	107	81,641	卖盘
13:57:27	7.63	0.000	30	22,890	卖盘
13:57:17	7.63	0.000	57	43,491	买盘
13:57:11	7.63	0.000	23	17,549	买盘
13:57:09	7.63	0.010	6	4,578	买盘
13:57:01	7.63	0.000	100	76,275	买盘
13:56:57	7.63	0.000	23	17,546	买盘
13:56:51	7.63	0.000	50	38,148	买盘
13:56:47	7.63	0.000	9	6,867	买盘
13:56:41	7.63	0.000	15	11,445	买盘
13:56:39	7.63	-0.010	82	62,566	卖盘
13:56:33	7.64	0.000	2	1,528	买盘
13:56:27	7.63	-0.010	8	6,104	卖盘
13:56:21	7.64	0.000	3	2,292	卖盘
13:56:11	7.65	0.010	2	1,530	买盘
13:56:03	7.65	0.000	6	4,590	买盘
13:55:57	7.64	0.000	15	11,460	卖盘
13:55:51	7.63	-0.010	52	39,676	卖盘
13:55:47	7.64	0.000	2	1,528	买盘
13:55:41	7.64	0.000	54	41,256	买盘
13:55:37	7.64	0.000	4	3,056	买盘
13:55:33	7.64	0.010	5	3,820	买盘
13:55:27	7.63	0.000	31	23,653	卖盘
13:55:21	7.62	-0.010	98	74,702	卖盘
13:55:17	7.63	0.000	5	3,815	卖盘
13:55:11	7.63	0.000	37	28,231	卖盘
13:55:09	7.63	0.000	3	2,289	卖盘
13:55:03	7.63	0.010	1	763	买盘
13:54:57	7.62	0.000	15	11,431	卖盘
13:54:51	7.63	0.010	9	6,867	买盘
13:54:41	7.62	-0.010	45	34,299	卖盘
13:54:31	7.64	0.010	6	4,584	买盘
13:54:27	7.63	0.000	13	9,919	卖盘
13:54:21	7.63	-0.010	32	24,416	卖盘
13:54:17	7.64	0.010	14	10,686	买盘
13:54:11	7.63	0.000	38	28,994	卖盘
13:54:09	7.63	0.000	16	12,208	买盘
13:54:01	7.63	0.000	28	21,364	买盘
13:53:53	7.63	0.010	11	8,393	买盘
13:53:47	7.62	-0.010	21	16,003	卖盘
13:53:41	7.63	0.020	10	7,630	买盘
13:53:39	7.61	0.000	6	4,571	卖盘
13:53:31	7.61	0.000	123	93,716	卖盘
13:53:27	7.61	-0.010	2	1,522	卖盘
13:53:21	7.61	0.000	93	70,829	卖盘
13:53:11	7.61	0.000	26	19,797	卖盘
13:53:01	7.61	-0.010	19	14,459	卖盘
13:52:57	7.62	0.010	10	7,617	买盘
13:52:51	7.62	0.010	106	80,688	买盘
13:52:48	7.61	-0.010	21	16,001	卖盘
13:52:42	7.61	0.000	14	10,656	卖盘
13:52:39	7.61	0.000	30	22,830	卖盘
13:52:31	7.61	0.000	117	89,037	卖盘
13:52:17	7.61	0.000	41	31,201	买盘
13:52:11	7.61	0.000	55	41,826	买盘
13:52:09	7.61	0.010	24	18,264	买盘
13:52:03	7.61	0.000	41	31,181	买盘
13:51:57	7.60	-0.010	14	10,651	卖盘
13:51:51	7.61	0.000	99	75,339	买盘
13:51:49	7.61	-0.010	154	117,194	卖盘
13:51:43	7.62	0.010	38	28,928	买盘
13:51:37	7.61	-0.010	18	13,698	卖盘
13:51:33	7.62	0.010	13	9,906	买盘
13:51:27	7.62	0.000	2	1,524	买盘
13:51:21	7.62	-0.010	226	172,212	卖盘
13:51:17	7.63	0.010	15	11,435	买盘
13:51:11	7.63	0.000	12	9,156	买盘
13:51:07	7.63	-0.010	585	446,599	卖盘
13:51:03	7.64	-0.010	8	6,117	卖盘
13:50:57	7.64	-0.010	30	22,922	卖盘
13:50:51	7.65	0.000	20	15,300	卖盘
13:50:48	7.65	0.000	3	2,295	卖盘
13:50:41	7.65	0.000	14	10,710	买盘
13:50:39	7.65	0.000	51	39,015	卖盘
13:50:33	7.66	0.010	30	22,980	买盘
13:50:27	7.65	-0.010	20	15,300	卖盘
13:50:21	7.66	0.000	339	259,674	卖盘
13:50:17	7.66	-0.010	22	16,852	卖盘
13:50:11	7.66	-0.010	21	16,086	卖盘
13:50:06	7.67	0.000	103	79,001	卖盘
13:49:57	7.67	0.000	10	7,670	卖盘
13:49:51	7.67	0.000	35	26,878	卖盘
13:49:45	7.67	-0.010	12	9,204	卖盘
13:49:36	7.68	0.010	4	3,072	买盘
13:49:33	7.67	-0.010	1	767	卖盘
13:49:27	7.68	0.000	4	3,072	买盘
13:49:21	7.68	0.000	19	14,592	买盘
13:49:17	7.68	0.000	58	44,545	卖盘
13:49:15	7.68	0.000	15	11,520	卖盘
13:49:01	7.68	0.000	26	19,968	买盘
13:48:57	7.68	0.000	11	8,448	卖盘
13:48:53	7.68	0.000	20	15,360	卖盘
13:48:49	7.68	0.000	35	26,880	买盘
13:48:41	7.68	0.000	55	42,240	卖盘
13:48:33	7.67	0.000	1	767	买盘
13:48:27	7.68	0.000	106	81,336	买盘
13:48:21	7.68	0.000	42	32,253	买盘
13:48:11	7.69	0.000	3	2,307	买盘
13:48:07	7.70	0.010	147	113,046	买盘
13:48:03	7.69	0.000	37	28,482	卖盘
13:47:57	7.69	0.000	14	10,770	卖盘
13:47:51	7.70	0.010	22	16,934	买盘
13:47:47	7.69	0.000	23	17,708	卖盘
13:47:41	7.69	0.000	76	58,436	买盘
13:47:33	7.68	-0.020	4	3,072	卖盘
13:47:27	7.69	0.000	88	67,672	卖盘
13:47:21	7.68	0.020	6	4,608	买盘
13:47:17	7.66	0.000	2	1,532	卖盘
13:47:13	7.66	0.010	10	7,660	买盘
13:47:09	7.65	0.000	12	9,180	卖盘
13:47:01	7.65	0.000	5	3,825	买盘
13:46:57	7.65	0.000	24	18,360	买盘
13:46:53	7.65	0.000	5	3,825	买盘
13:46:47	7.65	0.000	5	3,825	买盘
13:46:43	7.65	0.000	3	2,295	买盘
13:46:37	7.65	0.010	8	6,120	买盘
13:46:31	7.64	0.000	74	56,536	买盘
13:46:27	7.64	0.000	74	56,536	买盘
13:46:21	7.64	0.010	34	25,976	买盘
13:46:17	7.63	-0.010	150	114,450	卖盘
13:46:12	7.64	0.010	16	12,209	买盘
13:46:03	7.63	0.000	7	5,341	买盘
13:45:57	7.65	0.020	19	14,535	买盘
13:45:53	7.63	0.010	58	44,294	卖盘
13:45:47	7.62	-0.020	286	218,039	卖盘
13:45:41	7.64	0.010	2	1,528	买盘
13:45:37	7.63	0.000	3	2,289	卖盘
13:45:33	7.63	0.000	2	1,526	卖盘
13:45:27	7.63	0.020	3	2,289	买盘
13:45:21	7.61	-0.010	100	76,129	卖盘
13:45:18	7.62	0.000	246	187,427	买盘
13:45:11	7.62	-0.010	202	153,972	卖盘
13:45:09	7.63	0.000	58	44,226	买盘
13:45:03	7.63	0.000	5	3,815	买盘
13:44:59	7.63	-0.010	35	26,705	卖盘
13:44:51	7.64	0.000	18	13,752	买盘
13:44:45	7.64	0.010	55	42,038	卖盘
13:44:39	7.63	-0.010	50	38,178	卖盘
13:44:33	7.65	0.010	1	765	买盘
13:44:27	7.64	0.000	5	3,820	买盘
13:44:21	7.64	0.000	2	1,528	买盘
13:44:17	7.64	0.010	10	7,640	买盘
13:44:13	7.63	-0.020	36	27,502	卖盘
13:44:07	7.65	0.010	34	26,006	买盘
13:44:03	7.64	-0.010	54	41,256	卖盘
13:43:59	7.65	0.000	169	129,185	买盘
13:43:51	7.65	0.010	41	31,326	买盘
13:43:47	7.64	-0.010	40	30,560	卖盘
13:43:41	7.65	0.000	22	16,818	买盘
13:43:37	7.66	0.000	200	153,067	买盘
13:43:33	7.66	0.000	12	9,192	买盘
13:43:27	7.66	0.000	10	7,660	买盘
13:43:21	7.67	0.010	16	12,259	买盘
13:43:19	7.66	0.000	54	41,364	卖盘
13:43:05	7.66	0.000	59	45,196	卖盘
13:42:57	7.66	0.000	5	3,830	买盘
13:42:53	7.66	0.000	88	67,336	买盘
13:42:47	7.66	0.000	3	2,298	买盘
13:42:41	7.66	0.010	99	75,834	卖盘
13:42:31	7.65	0.000	2	1,530	买盘
13:42:27	7.65	-0.050	80	61,248	卖盘
13:42:23	7.70	0.050	15	11,550	买盘
13:42:13	7.65	0.020	6	4,585	买盘
13:42:09	7.63	0.000	5	3,815	卖盘
13:42:03	7.64	-0.010	28	21,394	卖盘
13:41:57	7.64	-0.010	7	5,353	卖盘
13:41:51	7.71	0.010	70	53,911	买盘
13:41:47	7.70	0.000	38	29,265	卖盘
13:41:43	7.70	0.000	83	63,927	卖盘
13:41:39	7.70	0.000	74	56,980	卖盘
13:41:33	7.71	0.000	10	7,710	买盘
13:41:27	7.71	0.010	58	44,667	买盘
13:41:21	7.71	0.000	20	15,420	买盘
13:41:19	7.71	0.000	1	771	买盘
13:41:11	7.71	0.010	24	18,485	买盘
13:41:09	7.70	0.000	13	10,010	卖盘
13:40:57	7.70	0.000	9	6,930	买盘
13:40:51	7.70	0.000	3	2,310	买盘
13:40:49	7.70	0.010	13	10,002	买盘
13:40:43	7.69	0.000	39	29,991	买盘
13:40:39	7.69	0.000	126	96,777	买盘
13:40:31	7.68	-0.010	23	17,664	卖盘
13:40:27	7.69	0.010	2	1,538	买盘
13:40:21	7.68	0.000	2	1,536	卖盘
13:40:17	7.68	0.010	10	7,680	买盘
13:40:15	7.67	0.000	40	30,680	卖盘
13:40:07	7.68	0.010	31	23,792	买盘
13:40:01	7.68	0.010	15	11,510	买盘
13:39:57	7.67	0.000	13	9,976	卖盘
13:39:53	7.67	0.000	11	8,437	卖盘
13:39:47	7.67	-0.010	29	22,243	卖盘
13:39:43	7.68	-0.010	97	74,529	卖盘
13:39:39	7.69	0.000	20	15,370	买盘
13:39:33	7.69	0.000	31	23,833	买盘
13:39:27	7.69	0.010	1	769	买盘
13:39:21	7.69	0.000	8	6,145	买盘
13:39:17	7.69	0.000	10	7,690	买盘
13:39:11	7.69	0.010	32	24,586	买盘
13:39:07	7.68	0.000	55	42,241	卖盘
13:39:01	7.68	-0.010	36	27,648	卖盘
13:38:51	7.69	-0.010	48	36,912	卖盘
13:38:45	7.70	0.000	6	4,620	买盘
13:38:37	7.70	-0.020	479	369,101	卖盘
13:38:33	7.72	0.000	13	10,036	买盘
13:38:27	7.72	-0.010	88	67,954	卖盘
13:38:21	7.73	-0.010	105	81,165	卖盘
13:38:17	7.74	0.000	8	6,192	买盘
13:38:11	7.74	-0.010	62	47,993	卖盘
13:38:07	7.75	0.000	20	15,500	卖盘
13:38:01	7.75	0.000	20	15,500	买盘
13:37:57	7.75	0.010	20	15,500	买盘
13:37:51	7.75	0.000	64	49,543	买盘
13:37:49	7.75	0.010	75	58,114	买盘
13:37:43	7.74	0.020	80	61,920	买盘
13:37:33	7.73	0.000	32	24,731	买盘
13:37:27	7.73	0.010	29	22,389	买盘
13:37:21	7.72	0.010	22	16,984	卖盘
13:37:13	7.71	0.000	64	49,284	买盘
13:37:09	7.71	0.000	58	44,668	买盘
13:37:01	7.71	0.010	2	1,542	买盘
13:36:51	7.70	0.000	18	13,860	买盘
13:36:49	7.70	0.010	9	6,925	买盘
13:36:41	7.69	0.000	47	36,182	卖盘
13:36:39	7.69	0.000	7	5,383	卖盘
13:36:31	7.69	0.010	12	9,228	买盘
13:36:27	7.68	-0.010	58	44,585	卖盘
13:36:21	7.69	0.000	40	30,730	买盘
13:36:19	7.69	0.000	5	3,845	买盘
13:36:13	7.70	0.000	88	67,760	卖盘
13:36:07	7.70	0.020	67	51,462	买盘
13:36:02	7.68	-0.010	114	87,577	卖盘
13:35:57	7.69	0.000	49	37,681	买盘
13:35:51	7.68	0.000	100	76,800	卖盘
13:35:47	7.68	0.010	18	13,824	买盘
13:35:43	7.68	0.010	30	23,040	买盘
13:35:39	7.67	-0.010	74	56,777	卖盘
13:35:33	7.68	0.000	39	29,952	卖盘
13:35:27	7.67	0.000	7	5,369	买盘
13:35:21	7.68	0.010	21	16,128	买盘
13:35:19	7.67	-0.010	10	7,671	卖盘
13:35:13	7.68	0.000	13	9,984	买盘
13:35:07	7.65	0.000	83	63,526	买盘
13:35:03	7.65	0.000	3	2,293	买盘
13:34:57	7.65	0.010	45	34,423	买盘
13:34:53	7.64	0.000	64	48,897	卖盘
13:34:48	7.64	0.020	13	9,932	买盘
13:34:45	7.62	-0.010	51	38,926	卖盘
13:34:39	7.63	0.010	5	3,815	卖盘
13:34:31	7.63	0.000	33	25,179	买盘
13:34:21	7.61	-0.010	92	70,043	卖盘
13:34:19	7.62	0.000	36	27,429	买盘
13:34:11	7.61	0.000	67	51,050	卖盘
13:34:09	7.61	-0.010	29	22,093	卖盘
13:34:03	7.62	0.010	116	88,392	买盘
13:33:57	7.62	0.010	266	202,691	买盘
13:33:51	7.61	0.000	10	7,615	卖盘
13:33:47	7.61	-0.010	134	101,974	卖盘
13:33:41	7.61	0.000	87	66,207	卖盘
13:33:39	7.61	0.000	222	168,876	买盘
13:33:31	7.61	0.000	17	12,937	买盘
13:33:27	7.61	0.010	26	19,774	中性盘
13:33:21	7.61	-0.010	38	28,919	卖盘
13:33:19	7.62	0.010	1	762	买盘
13:33:13	7.61	0.000	111	84,471	买盘
13:33:07	7.61	0.000	36	27,396	卖盘
13:33:03	7.61	0.000	19	14,459	卖盘
13:32:57	7.61	0.000	250	190,045	买盘
13:32:51	7.61	0.000	42	31,956	买盘
13:32:49	7.61	0.000	28	21,308	卖盘
13:32:41	7.61	0.000	30	22,830	卖盘
13:32:36	7.61	0.000	49	37,289	卖盘
13:32:31	7.62	0.020	20	15,235	买盘
13:32:27	7.60	-0.010	26	19,776	卖盘
13:32:21	7.61	-0.010	375	285,607	卖盘
13:32:19	7.62	0.000	70	53,331	买盘
13:32:11	7.62	0.010	23	17,515	买盘
13:32:09	7.61	-0.010	94	71,604	卖盘
13:32:03	7.62	0.000	91	69,358	卖盘
13:31:57	7.62	0.000	136	103,638	卖盘
13:31:51	7.62	0.000	10	7,620	卖盘
13:31:49	7.62	0.010	11	8,381	买盘
13:31:41	7.62	0.010	2	1,524	买盘
13:31:39	7.61	0.000	4	3,044	卖盘
13:31:31	7.60	-0.010	153	116,290	卖盘
13:31:27	7.61	0.000	43	32,708	买盘
13:31:21	7.60	0.000	149	113,240	卖盘
13:31:17	7.60	-0.010	12	9,128	卖盘
13:31:13	7.60	-0.010	14	10,643	卖盘
13:31:07	7.60	-0.010	45	34,202	卖盘
13:31:03	7.61	0.020	222	168,806	买盘
13:30:57	7.60	0.000	24	18,240	买盘
13:30:51	7.61	0.010	350	266,179	买盘
13:30:49	7.60	0.000	51	38,784	卖盘
13:30:42	7.61	0.010	60	45,652	中性盘
13:30:36	7.60	0.000	60	45,605	卖盘
13:30:31	7.61	0.000	716	544,328	买盘
13:30:27	7.61	0.010	124	94,363	买盘
13:30:21	7.61	0.000	81	61,641	买盘
13:30:17	7.61	0.000	580	441,345	卖盘
13:30:12	7.62	0.000	60	45,720	买盘
13:30:09	7.62	-0.010	99	75,489	卖盘
13:30:01	7.63	0.010	162	123,519	买盘
13:29:57	7.62	0.000	17	12,954	卖盘
13:29:51	7.63	0.000	13	9,919	买盘
13:29:47	7.63	-0.010	149	113,645	卖盘
13:29:42	7.63	0.000	87	66,393	卖盘
13:29:37	7.64	0.000	11	8,404	买盘
13:29:31	7.65	-0.010	36	27,540	买盘
13:29:27	7.66	0.000	763	583,298	买盘
13:29:21	7.66	0.000	5	3,830	买盘
13:29:17	7.66	0.000	197	150,926	卖盘
13:29:11	7.66	0.000	42	32,181	卖盘
13:29:09	7.66	-0.010	182	139,412	卖盘
13:29:01	7.67	0.000	159	121,953	卖盘
13:28:57	7.67	-0.010	528	405,400	卖盘
13:28:51	7.68	-0.010	30	23,045	卖盘

历史数据下载

2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17

主编信箱　热线:010-82558752　加入我们意见反馈　

绿庭投资 (600695)

历史数据下载 绿庭投资(600695) 成交明细

历史数据下载绿庭投资(600695) 成交明细