网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.1

历史数据下载 绿庭投资(600695) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 7.39 0.000 22 16,263 卖盘
14:56:51 7.39 0.000 164 121,196 卖盘
14:56:49 7.39 0.000 119 88,031 卖盘
14:56:42 7.39 0.000 200 147,800 卖盘
14:56:37 7.39 0.000 47 34,710 买盘
14:56:33 7.39 0.000 9 6,651 买盘
14:56:30 7.39 0.000 127 94,093 中性盘
14:56:21 7.39 -0.010 31 22,909 卖盘
14:56:19 7.40 0.010 181 133,940 买盘
14:56:12 7.40 -0.010 46 34,040 买盘
14:56:06 7.40 0.000 233 172,444 卖盘
14:56:03 7.40 0.000 125 92,510 卖盘
14:55:57 7.41 0.000 3 2,223 买盘
14:55:51 7.41 0.000 82 60,732 卖盘
14:55:49 7.41 0.000 358 265,331 卖盘
14:55:42 7.42 0.010 95 70,411 买盘
14:55:36 7.42 0.000 33 24,464 买盘
14:55:33 7.42 0.000 50 37,080 买盘
14:55:27 7.42 0.000 109 80,863 买盘
14:55:21 7.41 -0.010 243 180,206 卖盘
14:55:19 7.42 0.000 37 27,454 买盘
14:55:12 7.42 0.000 58 43,036 买盘
14:55:06 7.42 0.000 105 77,917 卖盘
14:55:03 7.42 0.000 61 45,262 卖盘
14:54:57 7.42 0.010 120 89,040 买盘
14:54:51 7.42 0.000 340 252,185 买盘
14:54:49 7.42 0.000 253 187,673 买盘
14:54:42 7.42 0.000 11 8,162 买盘
14:54:36 7.42 -0.010 28 20,783 卖盘
14:54:33 7.43 0.010 17 12,631 买盘
14:54:27 7.42 0.000 10 7,420 卖盘
14:54:21 7.42 -0.010 117 86,856 卖盘
14:54:19 7.43 0.000 136 100,918 买盘
14:54:12 7.43 0.000 143 106,267 买盘
14:54:07 7.43 0.000 71 52,733 买盘
14:54:03 7.43 -0.010 238 176,839 卖盘
14:53:59 7.43 0.000 30 22,290 卖盘
14:53:51 7.43 0.000 93 69,099 卖盘
14:53:49 7.43 -0.010 61 45,328 卖盘
14:53:42 7.43 0.000 5 3,715 卖盘
14:53:36 7.44 0.010 94 69,911 买盘
14:53:33 7.43 0.000 64 47,586 卖盘
14:53:27 7.43 0.000 49 36,437 卖盘
14:53:24 7.43 -0.010 52 38,646 卖盘
14:53:19 7.44 0.010 17 12,646 买盘
14:53:12 7.44 0.000 30 22,294 买盘
14:53:06 7.42 -0.010 100 74,284 卖盘
14:53:03 7.43 0.010 99 73,557 买盘
14:52:57 7.42 0.000 11 8,162 卖盘
14:52:51 7.42 0.000 40 29,680 卖盘
14:52:48 7.42 0.000 5 3,710 卖盘
14:52:42 7.42 0.000 28 20,773 买盘
14:52:36 7.42 0.000 41 30,408 买盘
14:52:33 7.42 0.000 73 54,154 买盘
14:52:27 7.42 0.000 259 192,028 买盘
14:52:21 7.42 0.000 35 25,968 买盘
14:52:18 7.42 0.010 180 133,460 买盘
14:52:12 7.41 0.000 223 165,163 买盘
14:52:06 7.41 0.000 31 22,971 买盘
14:52:03 7.41 0.000 9 6,669 买盘
14:51:57 7.42 0.000 24 17,808 买盘
14:51:51 7.41 -0.010 126 93,288 买盘
14:51:48 7.42 0.020 388 287,631 买盘
14:51:42 7.41 0.010 332 245,777 买盘
14:51:36 7.39 0.010 61 45,121 卖盘
14:51:33 7.38 0.000 84 62,084 卖盘
14:51:27 7.39 0.010 16 11,824 买盘
14:51:21 7.38 0.000 32 23,631 卖盘
14:51:18 7.38 0.000 46 33,970 卖盘
14:51:12 7.38 0.000 41 30,258 买盘
14:51:06 7.38 0.000 69 50,922 买盘
14:51:03 7.38 -0.010 57 42,082 卖盘
14:50:57 7.41 0.010 106 78,476 买盘
14:50:51 7.40 0.020 110 81,345 买盘
14:50:49 7.38 -0.020 22 16,251 中性盘
14:50:42 7.40 0.000 52 38,428 买盘
14:50:36 7.40 0.020 243 179,392 买盘
14:50:33 7.38 -0.020 199 146,995 卖盘
14:50:27 7.40 0.010 97 71,697 买盘
14:50:21 7.38 -0.010 55 40,609 卖盘
14:50:19 7.39 0.010 129 95,322 买盘
14:50:12 7.38 0.000 61 45,013 买盘
14:50:06 7.38 0.000 35 25,830 买盘
14:50:03 7.38 0.000 48 35,378 买盘
14:49:57 7.38 0.000 20 14,760 买盘
14:49:51 7.38 0.000 59 43,542 买盘
14:49:49 7.38 0.000 19 14,016 买盘
14:49:42 7.38 0.010 85 62,659 买盘
14:49:36 7.39 0.010 505 373,005 买盘
14:49:33 7.38 0.000 175 129,150 中性盘
14:49:27 7.38 0.000 13 9,595 卖盘
14:49:21 7.38 0.000 407 299,985 买盘
14:49:19 7.38 0.000 40 29,500 买盘
14:49:12 7.38 0.000 1 738 买盘
14:49:06 7.38 0.000 29 21,402 买盘
14:49:03 7.38 0.010 98 72,288 买盘
14:48:57 7.38 0.000 2 1,476 卖盘
14:48:51 7.37 -0.010 85 62,677 卖盘
14:48:48 7.38 0.000 88 64,927 买盘
14:48:42 7.38 0.000 17 12,546 买盘
14:48:36 7.38 0.010 14 10,332 买盘
14:48:33 7.37 -0.020 172 126,888 卖盘
14:48:27 7.39 0.000 41 30,299 买盘
14:48:21 7.38 0.000 78 57,591 买盘
14:48:18 7.38 -0.010 62 45,774 卖盘
14:48:12 7.38 0.000 159 117,342 卖盘
14:48:06 7.40 0.020 304 224,711 买盘
14:48:03 7.38 -0.010 8 5,908 卖盘
14:47:57 7.39 0.000 44 32,558 卖盘
14:47:51 7.39 0.000 118 87,241 卖盘
14:47:49 7.39 -0.010 101 74,663 卖盘
14:47:42 7.40 0.000 41 30,340 买盘
14:47:36 7.40 -0.010 88 65,120 卖盘
14:47:33 7.41 0.010 71 52,572 中性盘
14:47:27 7.40 -0.010 100 74,062 卖盘
14:47:21 7.41 0.000 26 19,266 买盘
14:47:19 7.41 0.000 89 65,952 买盘
14:47:12 7.41 0.000 67 49,647 卖盘
14:47:06 7.42 0.000 64 47,430 买盘
14:47:03 7.42 0.010 77 57,078 买盘
14:46:57 7.41 0.000 70 51,820 买盘
14:46:51 7.40 0.000 24 17,783 卖盘
14:46:49 7.40 0.000 112 82,881 卖盘
14:46:42 7.40 0.000 60 44,400 卖盘
14:46:36 7.40 0.000 12 8,880 买盘
14:46:33 7.40 0.000 64 47,360 买盘
14:46:27 7.40 0.000 156 115,440 买盘
14:46:24 7.40 0.010 46 34,040 卖盘
14:46:18 7.39 -0.020 8 5,918 卖盘
14:46:12 7.40 0.000 156 115,526 卖盘
14:46:06 7.40 0.000 185 136,800 买盘
14:46:03 7.40 0.000 160 118,370 买盘
14:45:57 7.40 0.000 61 45,134 买盘
14:45:51 7.40 0.010 42 31,045 买盘
14:45:49 7.39 0.000 20 14,780 卖盘
14:45:42 7.39 0.000 3 2,217 买盘
14:45:36 7.39 0.000 155 114,445 买盘
14:45:33 7.39 0.000 11 8,129 买盘
14:45:27 7.38 0.000 19 14,022 卖盘
14:45:21 7.38 0.000 47 34,684 买盘
14:45:19 7.38 0.000 24 17,712 买盘
14:45:12 7.37 0.000 2 1,474 卖盘
14:45:06 7.37 0.000 78 57,486 买盘
14:45:01 7.38 0.000 20 14,760 买盘
14:44:57 7.38 0.000 9 6,630 买盘
14:44:51 7.37 0.010 13 9,581 买盘
14:44:49 7.36 0.000 14 10,317 卖盘
14:44:42 7.36 -0.010 8 5,890 卖盘
14:44:36 7.35 0.000 110 80,829 买盘
14:44:33 7.35 0.000 16 11,760 买盘
14:44:27 7.35 0.010 20 14,509 买盘
14:44:21 7.34 0.000 134 98,356 买盘
14:44:19 7.34 0.000 128 93,936 买盘
14:44:12 7.34 0.000 38 27,886 买盘
14:44:06 7.33 0.000 2 1,466 买盘
14:44:03 7.33 0.000 49 35,919 买盘
14:43:57 7.33 0.000 27 19,791 买盘
14:43:51 7.33 0.000 104 76,232 买盘
14:43:49 7.33 0.000 68 49,794 买盘
14:43:42 7.33 0.010 11 8,063 买盘
14:43:36 7.32 0.000 49 35,860 买盘
14:43:33 7.32 0.010 86 62,918 买盘
14:43:26 7.31 0.000 78 57,018 买盘
14:43:21 7.31 0.000 120 87,698 买盘
14:43:19 7.31 0.000 329 240,499 买盘
14:43:12 7.31 0.000 54 39,471 买盘
14:43:06 7.31 0.000 50 36,514 买盘
14:43:03 7.31 0.000 241 176,170 买盘
14:42:57 7.31 0.000 1 731 买盘
14:42:51 7.31 0.010 311 227,325 买盘
14:42:49 7.30 0.000 30 21,900 卖盘
14:42:42 7.31 0.000 79 57,749 买盘
14:42:36 7.31 0.000 348 254,388 买盘
14:42:32 7.31 0.000 50 36,526 买盘
14:42:26 7.31 0.000 126 92,106 买盘
14:42:21 7.30 -0.010 86 62,790 卖盘
14:42:19 7.31 0.000 96 70,088 买盘
14:42:12 7.31 0.010 17 12,427 买盘
14:42:06 7.31 0.010 3 2,193 买盘
14:42:03 7.30 -0.010 10 7,300 卖盘
14:41:57 7.31 0.010 7 5,117 买盘
14:41:51 7.30 0.000 148 108,040 买盘
14:41:49 7.30 0.000 16 11,680 买盘
14:41:42 7.30 0.000 185 135,050 买盘
14:41:36 7.30 0.000 57 41,610 买盘
14:41:33 7.30 0.000 54 39,420 买盘
14:41:27 7.30 0.000 96 70,080 买盘
14:41:21 7.30 0.000 138 100,740 买盘
14:41:19 7.30 0.000 5 3,650 买盘
14:41:12 7.30 0.000 10 7,300 买盘
14:41:06 7.30 0.000 80 58,400 买盘
14:41:03 7.30 0.000 18 13,140 买盘
14:40:57 7.30 0.000 141 102,930 买盘
14:40:51 7.30 0.000 589 429,970 买盘
14:40:48 7.30 0.000 11 8,030 买盘
14:40:42 7.30 0.000 93 67,890 买盘
14:40:36 7.30 0.000 65 47,450 买盘
14:40:32 7.30 0.000 22 16,060 买盘
14:40:26 7.30 0.000 145 105,850 买盘
14:40:21 7.30 0.000 43 31,390 买盘
14:40:19 7.30 0.000 1 730 买盘
14:40:12 7.30 0.000 24 17,520 买盘
14:40:06 7.30 0.000 13 9,490 买盘
14:40:03 7.30 0.000 18 13,140 买盘
14:39:57 7.30 0.000 5 3,650 买盘
14:39:51 7.30 0.000 61 44,530 买盘
14:39:49 7.30 0.000 61 44,530 买盘
14:39:42 7.30 0.000 303 221,190 买盘
14:39:36 7.30 0.000 292 213,165 卖盘
14:39:33 7.30 0.000 142 103,668 卖盘
14:39:27 7.30 0.000 98 71,540 卖盘
14:39:21 7.30 -0.010 234 170,879 卖盘
14:39:19 7.31 0.010 1,567 1,143,937 买盘
14:39:12 7.30 0.000 206 150,380 卖盘
14:39:06 7.30 0.000 1,069 780,495 卖盘
14:38:57 7.30 -0.010 41 29,952 卖盘
14:38:51 7.30 0.000 137 100,072 卖盘
14:38:48 7.30 -0.010 29 21,181 卖盘
14:38:42 7.31 0.000 32 23,392 买盘
14:38:36 7.31 0.000 15 10,965 买盘
14:38:32 7.31 0.000 4 2,924 买盘
14:38:27 7.31 0.000 46 33,626 卖盘
14:38:21 7.31 0.000 78 56,989 买盘
14:38:19 7.31 0.000 20 14,620 买盘
14:38:12 7.31 0.000 157 114,859 买盘
14:38:06 7.31 0.000 102 74,582 卖盘
14:38:03 7.31 0.000 45 32,895 卖盘
14:37:56 7.31 0.000 130 95,031 卖盘
14:37:51 7.31 0.000 10 7,310 卖盘
14:37:49 7.31 0.000 125 91,381 卖盘
14:37:42 7.32 0.000 43 31,443 买盘
14:37:36 7.31 -0.010 262 191,950 卖盘
14:37:33 7.32 0.010 71 51,972 卖盘
14:37:27 7.31 -0.010 100 73,158 卖盘
14:37:21 7.32 0.010 70 51,249 买盘
14:37:18 7.31 -0.010 25 18,279 卖盘
14:37:12 7.32 0.000 1 732 买盘
14:37:06 7.33 0.020 668 489,644 买盘
14:37:03 7.31 -0.020 325 237,616 卖盘
14:36:57 7.33 -0.010 10 7,330 卖盘
14:36:51 7.33 0.000 204 149,576 买盘
14:36:47 7.33 0.000 107 78,334 买盘
14:36:42 7.34 0.010 139 101,916 买盘
14:36:36 7.34 0.000 8 5,871 买盘
14:36:32 7.34 0.000 114 83,676 买盘
14:36:27 7.34 0.000 266 195,186 买盘
14:36:21 7.34 0.000 31 22,751 买盘
14:36:18 7.34 0.000 39 28,596 买盘
14:36:12 7.34 0.000 20 14,680 买盘
14:36:06 7.34 0.030 110 80,619 买盘
14:36:02 7.31 0.000 127 92,840 卖盘
14:35:56 7.34 0.020 634 464,087 买盘
14:35:51 7.32 0.000 82 60,011 买盘
14:35:48 7.32 0.010 39 28,528 买盘
14:35:42 7.31 0.000 198 144,745 卖盘
14:35:36 7.31 -0.010 14 10,236 卖盘
14:35:33 7.32 0.010 48 35,089 买盘
14:35:27 7.31 0.000 26 19,009 卖盘
14:35:21 7.32 0.000 8 5,856 买盘
14:35:18 7.32 0.000 33 24,151 买盘
14:35:12 7.32 0.010 173 126,648 卖盘
14:35:06 7.33 0.000 40 29,320 买盘
14:35:02 7.33 0.000 14 10,262 买盘
14:34:57 7.33 0.010 49 35,894 买盘
14:34:51 7.32 0.000 11 8,052 买盘
14:34:49 7.32 0.010 16 11,726 卖盘
14:34:42 7.32 0.010 73 53,368 买盘
14:34:36 7.31 -0.010 95 69,494 卖盘
14:34:33 7.32 0.000 36 26,333 买盘
14:34:27 7.31 0.010 62 45,297 卖盘
14:34:21 7.31 0.000 130 95,000 卖盘
14:34:18 7.31 0.010 29 21,199 买盘
14:34:12 7.31 0.000 80 58,464 买盘
14:34:06 7.31 0.000 49 35,819 买盘
14:34:03 7.31 0.010 90 65,770 买盘
14:33:56 7.31 0.000 241 176,098 买盘
14:33:51 7.31 0.010 34 24,844 买盘
14:33:48 7.30 -0.010 257 187,861 卖盘
14:33:42 7.30 0.000 328 239,433 买盘
14:33:36 7.30 0.000 198 144,540 买盘
14:33:33 7.30 0.000 164 119,720 买盘
14:33:27 7.30 0.000 300 219,000 买盘
14:33:24 7.30 0.000 427 311,710 买盘
14:33:18 7.30 0.000 319 232,870 买盘
14:33:12 7.30 0.000 1,014 740,220 买盘
14:33:06 7.30 0.000 136 99,280 买盘
14:33:03 7.30 0.000 61 44,530 买盘
14:32:57 7.30 0.000 45 32,850 买盘
14:32:51 7.30 0.000 114 83,220 买盘
14:32:49 7.30 0.000 149 108,770 买盘
14:32:41 7.30 0.000 22 16,060 买盘
14:32:36 7.30 0.000 279 203,670 买盘
14:32:33 7.30 0.000 107 78,110 买盘
14:32:26 7.30 0.000 63 45,990 买盘
14:32:21 7.30 0.000 13 9,490 买盘
14:32:18 7.30 0.000 71 51,830 买盘
14:32:12 7.30 0.000 61 44,530 买盘
14:32:06 7.30 0.000 208 151,840 买盘
14:32:03 7.30 0.000 62 45,260 买盘
14:31:57 7.30 0.000 241 175,930 买盘
14:31:51 7.30 0.000 428 312,440 买盘
14:31:48 7.30 0.000 220 160,600 买盘
14:31:42 7.30 0.000 118 86,140 买盘
14:31:36 7.30 0.000 133 97,090 买盘
14:31:33 7.30 0.000 178 129,940 买盘
14:31:26 7.30 0.000 263 191,990 买盘
14:31:21 7.30 0.000 474 346,020 买盘
14:31:18 7.30 0.000 298 217,540 买盘
14:31:12 7.30 0.000 489 356,970 买盘
14:31:06 7.30 0.000 628 458,440 买盘
14:31:03 7.30 0.000 672 490,560 卖盘
14:30:57 7.30 0.000 152 111,073 卖盘
14:30:51 7.30 0.000 141 102,935 卖盘
14:30:48 7.30 0.000 316 230,680 买盘
14:30:42 7.30 0.000 168 122,640 买盘
14:30:36 7.30 -0.010 5,745 4,194,267 卖盘
14:30:33 7.31 0.010 430 314,235 买盘
14:30:27 7.30 -0.010 299 218,475 卖盘
14:30:24 7.31 0.010 257 187,867 中性盘
14:30:18 7.31 0.000 822 600,107 买盘
14:30:12 7.31 0.010 286 208,818 买盘
14:30:06 7.31 0.010 889 649,195 买盘
14:30:03 7.30 -0.010 251 183,294 卖盘
14:29:57 7.31 0.000 86 62,845 买盘
14:29:53 7.31 0.010 648 474,074 中性盘
14:29:48 7.33 0.000 284 207,988 买盘
14:29:42 7.35 0.000 542 397,418 买盘
14:29:36 7.35 0.000 54 39,690 买盘
14:29:33 7.35 0.000 2,263 1,659,618 卖盘
14:29:27 7.35 -0.020 5 3,679 卖盘
14:29:21 7.38 0.000 9 6,642 买盘
14:29:18 7.38 0.000 64 47,232 卖盘
14:29:15 7.38 -0.010 35 25,830 卖盘
14:29:06 7.40 0.000 37 27,380 买盘
14:29:03 7.40 0.000 43 31,820 买盘
14:28:57 7.43 0.000 68 50,468 买盘
14:28:51 7.42 0.000 40 29,710 卖盘
14:28:48 7.42 -0.010 61 45,273 卖盘
14:28:42 7.43 0.000 126 93,618 卖盘
14:28:36 7.44 -0.010 34 25,292 买盘
14:28:32 7.45 0.000 24 17,860 买盘
14:28:26 7.45 0.000 6 4,470 买盘
14:28:21 7.45 0.020 28 20,860 买盘
14:28:18 7.43 0.000 11 8,173 卖盘
14:28:12 7.43 0.000 5 3,715 买盘
14:28:06 7.43 0.000 42 31,208 卖盘
14:27:56 7.43 -0.020 5 3,715 中性盘
14:27:54 7.45 0.020 68 50,521 买盘
14:27:48 7.43 0.010 4 2,972 卖盘
14:27:42 7.43 0.000 21 15,603 买盘
14:27:36 7.42 -0.010 151 112,044 卖盘
14:27:32 7.43 0.000 94 69,834 买盘
14:27:26 7.43 0.000 72 53,496 买盘
14:27:21 7.43 0.010 25 18,562 买盘
14:27:18 7.42 0.000 184 136,530 卖盘
14:27:12 7.43 0.010 19 14,117 买盘
14:27:06 7.43 0.010 156 115,908 买盘
14:27:03 7.42 -0.010 31 23,013 卖盘
14:26:56 7.43 0.000 15 11,145 买盘
14:26:54 7.43 0.000 31 23,032 买盘
14:26:48 7.42 -0.010 120 89,070 卖盘
14:26:42 7.43 0.000 26 19,318 买盘
14:26:36 7.43 0.000 25 18,575 买盘
14:26:32 7.43 0.000 112 83,216 卖盘
14:26:26 7.45 0.020 5 3,725 买盘
14:26:21 7.45 0.010 324 241,079 买盘
14:26:18 7.44 -0.010 98 73,008 中性盘
14:26:12 7.45 0.000 449 334,205 买盘
14:26:06 7.46 0.000 6 4,476 买盘
14:26:03 7.46 -0.010 17 12,682 卖盘
14:25:57 7.45 -0.020 75 55,919 卖盘
14:25:51 7.47 0.000 12 8,964 买盘
14:25:48 7.47 -0.010 26 19,422 卖盘
14:25:42 7.48 0.000 18 13,460 买盘
14:25:36 7.48 0.000 12 8,976 买盘
14:25:32 7.48 0.000 6 4,488 买盘
14:25:30 7.48 0.000 20 14,960 买盘
14:25:24 7.48 0.000 66 49,368 卖盘
14:25:18 7.48 -0.010 139 103,987 卖盘
14:25:15 7.49 0.000 45 33,701 买盘
14:25:08 7.49 0.000 42 31,458 买盘
14:25:03 7.49 0.000 18 13,482 买盘
14:24:57 7.50 0.010 30 22,476 中性盘
14:24:54 7.49 -0.010 60 44,975 卖盘
14:24:48 7.50 0.010 45 33,730 买盘
14:24:42 7.50 0.000 39 29,250 买盘
14:24:38 7.50 0.000 19 14,250 买盘
14:24:33 7.50 -0.010 120 90,000 买盘
14:24:21 7.51 0.000 100 75,050 买盘
14:24:18 7.51 0.010 25 18,755 买盘
14:24:11 7.50 -0.010 320 240,000 卖盘
14:24:06 7.51 -0.010 363 272,613 卖盘
14:24:03 7.52 0.000 2 1,504 买盘
14:23:56 7.53 0.000 67 50,431 买盘
14:23:51 7.53 0.010 17 12,801 买盘
14:23:36 7.52 0.010 110 82,680 买盘
14:23:32 7.51 0.000 92 69,102 卖盘
14:23:21 7.52 0.000 20 15,040 买盘
14:23:18 7.52 0.010 20 15,029 买盘
14:23:12 7.52 0.020 15 11,280 买盘
14:23:08 7.50 -0.010 29 21,751 卖盘
14:23:02 7.52 0.020 4 3,008 买盘
14:22:47 7.50 -0.030 8 6,000 卖盘
14:22:42 7.53 0.030 2 1,506 买盘
14:22:38 7.50 0.000 6 4,500 卖盘
14:22:32 7.50 0.000 8 6,000 买盘
14:22:29 7.50 0.010 64 47,953 买盘
14:22:21 7.49 0.000 9 6,741 买盘
14:22:18 7.49 0.000 37 27,713 买盘
14:22:11 7.49 0.010 27 20,223 买盘
14:22:02 7.48 0.020 20 14,946 中性盘
14:21:53 7.46 -0.030 4 2,984 卖盘
14:21:48 7.47 0.000 114 85,158 买盘
14:21:42 7.47 0.000 5 3,735 买盘
14:21:38 7.47 0.000 2 1,494 买盘
14:21:31 7.47 0.000 30 22,390 买盘
14:21:26 7.47 0.020 35 26,125 买盘
14:21:18 7.45 -0.010 105 78,237 卖盘
14:21:12 7.46 0.000 4 2,984 买盘
14:21:06 7.45 -0.010 21 15,645 卖盘
14:21:03 7.46 0.010 91 67,801 买盘
14:20:57 7.45 0.000 22 16,380 买盘
14:20:51 7.46 0.010 20 14,915 买盘
14:20:48 7.45 -0.010 144 107,280 卖盘
14:20:42 7.46 0.000 67 49,918 买盘
14:20:36 7.46 0.000 39 29,065 买盘
14:20:30 7.46 0.010 6 4,476 买盘
14:20:23 7.45 0.010 4 2,980 买盘
14:20:18 7.45 0.010 6 4,468 买盘
14:20:12 7.44 0.000 99 73,637 买盘
14:20:06 7.43 0.000 20 14,861 卖盘
14:20:02 7.43 0.000 71 52,807 卖盘
14:19:56 7.44 0.000 75 55,796 买盘
14:19:53 7.44 -0.010 106 78,864 卖盘
14:19:47 7.45 0.010 669 498,405 买盘
14:19:42 7.45 0.010 995 740,653 买盘
14:19:36 7.43 -0.010 10 7,430 卖盘
14:19:32 7.44 0.010 30 22,313 买盘
14:19:26 7.43 -0.010 10 7,430 卖盘
14:19:23 7.44 0.010 495 367,966 买盘
14:19:18 7.43 0.000 2 1,486 买盘
14:19:12 7.44 0.010 25 18,599 买盘
14:19:08 7.43 0.000 204 151,392 买盘
14:19:02 7.42 0.000 48 35,615 买盘
14:18:56 7.42 0.000 118 87,556 买盘
14:18:54 7.42 0.000 211 156,409 买盘
14:18:47 7.42 0.000 344 255,248 买盘
14:18:41 7.42 -0.020 103 76,436 卖盘
14:18:38 7.44 0.020 821 609,972 买盘
14:18:33 7.43 0.010 150 111,387 买盘
14:18:26 7.43 0.010 91 67,523 买盘
14:18:24 7.42 -0.010 100 74,211 卖盘
14:18:17 7.42 -0.010 30 22,280 卖盘
14:18:11 7.43 -0.010 27 20,071 卖盘
14:18:08 7.44 0.010 3 2,232 买盘
14:18:02 7.44 0.000 267 198,648 买盘
14:17:56 7.44 -0.010 204 151,777 卖盘
14:17:55 7.45 0.000 404 300,582 买盘
14:17:49 7.44 0.000 16 11,904 卖盘
14:17:42 7.45 0.010 104 77,394 买盘
14:17:38 7.44 -0.010 205 152,523 卖盘
14:17:33 7.44 0.000 31 23,065 卖盘
14:17:26 7.45 0.000 41 30,545 买盘
14:17:23 7.45 0.010 42 31,290 买盘
14:17:18 7.45 0.000 24 17,857 买盘
14:17:11 7.45 0.010 15 11,175 买盘
14:17:09 7.44 -0.010 213 158,582 卖盘
14:17:01 7.45 0.010 23 17,155 中性盘
14:16:56 7.44 -0.020 79 58,873 卖盘
14:16:51 7.45 0.000 46 34,283 卖盘
14:16:48 7.45 -0.010 50 37,264 卖盘
14:16:41 7.46 0.000 170 126,680 买盘
14:16:37 7.46 0.010 61 45,459 买盘
14:16:33 7.45 -0.010 221 164,645 卖盘
14:16:27 7.45 0.000 137 102,065 卖盘
14:16:17 7.43 -0.010 408 303,439 卖盘
14:16:11 7.46 0.030 186 138,516 买盘
14:16:06 7.44 0.000 59 43,876 买盘
14:16:02 7.44 0.000 235 174,840 卖盘
14:15:57 7.46 0.020 788 585,772 买盘
14:15:51 7.46 0.020 114 84,964 买盘
14:15:48 7.44 -0.020 30 22,330 卖盘
14:15:41 7.44 0.000 26 19,344 卖盘
14:15:38 7.44 0.010 493 366,298 买盘
14:15:33 7.44 0.000 236 175,419 买盘
14:15:27 7.44 0.000 92 68,448 买盘
14:15:21 7.47 0.030 43 32,106 买盘
14:15:17 7.44 0.030 76 56,604 卖盘
14:15:11 7.41 -0.010 166 123,819 卖盘
14:15:09 7.42 0.010 235 174,813 中性盘
14:15:03 7.44 -0.050 136 101,045 中性盘
14:14:56 7.45 -0.050 309 230,533 卖盘
14:14:51 7.50 -0.020 1,640 1,231,081 卖盘
14:14:47 7.52 -0.020 188 141,402 卖盘
14:14:43 7.54 0.000 118 88,978 卖盘
14:14:39 7.54 -0.010 11 8,297 卖盘
14:14:33 7.55 0.000 9 6,795 买盘
14:14:26 7.56 -0.010 223 168,600 卖盘
14:14:23 7.57 0.010 94 71,148 买盘
14:14:17 7.56 -0.010 17 12,860 卖盘
14:14:11 7.57 0.000 1 757 买盘
14:14:06 7.57 0.000 35 26,500 卖盘
14:14:02 7.57 0.000 50 37,850 卖盘
14:13:57 7.57 -0.010 22 16,654 卖盘
14:13:51 7.57 0.000 26 19,682 卖盘
14:13:47 7.57 0.000 128 96,924 卖盘
14:13:41 7.57 -0.010 5 3,785 卖盘
14:13:38 7.58 0.010 33 25,001 买盘
14:13:35 7.57 0.000 5 3,787 卖盘
14:13:26 7.58 0.000 1 758 买盘
14:13:17 7.58 0.010 27 20,466 买盘
14:13:15 7.57 -0.010 3 2,271 卖盘
14:13:06 7.58 0.000 10 7,580 买盘
14:13:02 7.58 0.000 94 71,252 卖盘
14:12:56 7.58 0.000 6 4,548 卖盘
14:12:51 7.58 0.000 16 12,128 卖盘
14:12:47 7.58 0.000 9 6,822 卖盘
14:12:41 7.58 0.000 7 5,306 卖盘
14:12:38 7.58 0.000 12 9,096 卖盘
14:12:33 7.58 0.000 7 5,306 卖盘
14:12:26 7.59 0.000 70 53,082 买盘
14:12:23 7.59 0.010 49 37,169 买盘
14:12:17 7.58 0.000 2 1,516 卖盘
14:12:11 7.59 0.010 16 12,144 买盘
14:12:08 7.58 0.000 15 11,370 卖盘
14:12:03 7.58 0.020 81 61,398 卖盘
14:11:57 7.57 -0.010 84 63,661 卖盘
14:11:55 7.58 0.000 9 6,822 卖盘
14:11:47 7.58 0.000 269 203,882 买盘
14:11:45 7.58 0.000 71 53,748 买盘
14:11:39 7.58 0.010 103 77,974 买盘
14:11:32 7.57 0.000 20 15,141 卖盘
14:11:27 7.58 0.000 35 26,530 买盘
14:11:21 7.58 0.000 466 353,425 卖盘
14:11:17 7.58 0.000 237 179,712 卖盘
14:11:11 7.58 0.000 132 100,134 卖盘
14:11:09 7.58 -0.010 59 44,732 卖盘
14:11:03 7.59 0.000 2 1,518 买盘
14:10:59 7.59 0.000 3 2,277 买盘
14:10:55 7.59 -0.010 64 48,576 卖盘
14:10:47 7.60 0.000 5 3,800 买盘
14:10:41 7.59 0.000 68 51,612 卖盘
14:10:38 7.59 0.000 41 31,132 卖盘
14:10:33 7.60 0.000 19 14,437 买盘
14:10:27 7.60 0.010 14 10,640 买盘
14:10:21 7.59 0.000 58 44,024 卖盘
14:10:17 7.59 -0.010 76 57,710 卖盘
14:10:11 7.59 -0.010 81 61,479 卖盘
14:10:08 7.60 0.000 38 28,880 卖盘
14:10:03 7.60 0.000 85 64,600 卖盘
14:09:59 7.60 -0.010 946 718,960 卖盘
14:09:51 7.60 -0.010 1 760 卖盘
14:09:47 7.61 0.010 11 8,367 买盘
14:09:43 7.61 0.000 74 56,271 买盘
14:09:39 7.61 0.010 14 10,650 买盘
14:09:31 7.60 -0.010 240 182,531 卖盘
14:09:27 7.61 -0.010 53 40,333 卖盘
14:09:21 7.62 0.000 23 17,526 买盘
14:09:17 7.62 0.000 51 38,815 买盘
14:09:11 7.62 0.010 20 15,240 买盘
14:09:09 7.61 -0.010 24 18,264 卖盘
14:09:03 7.62 0.000 2 1,524 买盘
14:08:57 7.61 -0.010 14 10,658 卖盘
14:08:51 7.61 -0.010 50 38,050 卖盘
14:08:47 7.62 0.000 100 76,150 买盘
14:08:41 7.62 0.000 30 22,860 卖盘
14:08:39 7.62 -0.010 99 75,438 卖盘
14:08:32 7.63 0.010 2 1,526 买盘
14:08:27 7.62 0.000 6 4,572 卖盘
14:08:24 7.62 0.000 1 762 卖盘
14:08:17 7.62 0.000 103 78,486 买盘
14:08:13 7.62 -0.020 182 138,689 卖盘
14:08:09 7.64 0.010 156 119,128 买盘
14:08:03 7.63 0.000 1 763 买盘
14:07:57 7.63 0.000 60 45,989 卖盘
14:07:51 7.63 0.000 50 38,150 卖盘
14:07:41 7.64 0.000 12 8,959 买盘
14:07:33 7.63 0.000 110 83,930 卖盘
14:07:21 7.63 0.010 23 17,549 买盘
14:07:17 7.62 -0.010 10 7,620 卖盘
14:07:11 7.62 -0.010 109 83,058 卖盘
14:07:03 7.63 0.000 4 3,052 买盘
14:06:59 7.63 0.000 84 64,028 买盘
14:06:51 7.63 0.000 9 6,867 买盘
14:06:45 7.63 0.000 9 6,867 买盘
14:06:39 7.63 0.000 32 24,416 卖盘
14:06:33 7.63 0.000 5 3,815 买盘
14:06:27 7.63 0.000 5 3,815 卖盘
14:06:21 7.63 -0.010 11 8,393 卖盘
14:06:11 7.64 0.010 26 19,864 买盘
14:06:09 7.63 -0.020 77 58,751 卖盘
14:06:03 7.65 0.000 3 2,294 买盘
14:05:57 7.65 0.020 23 17,595 买盘
14:05:54 7.63 -0.020 33 25,209 卖盘
14:05:41 7.65 0.020 8 6,114 买盘
14:05:39 7.63 -0.010 10 7,634 卖盘
14:05:33 7.64 0.000 25 19,080 中性盘
14:05:27 7.64 0.010 39 29,787 买盘
14:05:23 7.63 0.000 111 84,793 卖盘
14:05:17 7.63 -0.010 142 108,346 卖盘
14:05:14 7.64 0.010 5 3,820 买盘
14:05:09 7.63 0.000 15 11,445 卖盘
14:05:05 7.63 0.010 11 8,403 卖盘
14:04:57 7.62 -0.010 1 762 卖盘
14:04:51 7.63 0.010 98 74,704 买盘
14:04:47 7.62 0.000 20 15,240 卖盘
14:04:39 7.62 -0.010 2 1,524 卖盘
14:04:33 7.62 -0.010 3 2,288 卖盘
14:04:27 7.63 0.000 1 763 买盘
14:04:21 7.63 0.000 10 7,630 买盘
14:04:17 7.63 0.000 70 53,410 卖盘
14:04:15 7.63 0.000 70 53,410 卖盘
14:04:09 7.63 0.000 4 3,052 卖盘
14:04:05 7.63 0.010 9 6,872 卖盘
14:03:57 7.63 0.010 79 60,277 买盘
14:03:51 7.63 0.000 27 20,601 买盘
14:03:47 7.63 0.000 112 85,563 买盘
14:03:41 7.63 0.000 1 763 卖盘
14:03:39 7.63 0.000 16 12,218 卖盘
14:03:33 7.63 0.000 10 7,630 卖盘
14:03:27 7.63 0.000 15 11,445 卖盘
14:03:21 7.63 0.000 245 186,724 买盘
14:03:17 7.63 0.000 32 24,416 买盘
14:03:11 7.63 0.000 16 12,208 买盘
14:03:09 7.63 0.010 4 3,052 买盘
14:03:03 7.62 0.000 64 48,768 买盘
14:02:57 7.62 0.000 24 18,288 买盘
14:02:53 7.62 0.010 6 4,572 买盘
14:02:41 7.61 0.000 10 7,610 买盘
14:02:39 7.61 0.000 5 3,803 买盘
14:02:33 7.61 0.000 23 17,503 买盘
14:02:30 7.61 0.010 20 15,220 买盘
14:02:21 7.61 0.010 70 53,249 买盘
14:02:11 7.60 0.000 32 24,320 买盘
14:02:07 7.61 0.010 85 64,601 买盘
14:02:03 7.60 -0.010 92 69,914 卖盘
14:01:57 7.60 0.000 34 25,840 买盘
14:01:51 7.61 0.000 41 31,161 买盘
14:01:41 7.61 0.000 8 6,088 买盘
14:01:36 7.61 0.000 61 46,371 买盘
14:01:33 7.61 0.010 61 46,391 买盘
14:01:27 7.61 0.000 30 22,830 买盘
14:01:21 7.61 0.000 19 14,459 买盘
14:01:17 7.61 0.000 30 22,830 买盘
14:01:15 7.61 0.000 3 2,283 买盘
14:01:09 7.61 0.010 13 9,893 买盘
14:00:57 7.61 0.010 1 761 买盘
14:00:51 7.60 -0.010 30 22,800 卖盘
14:00:47 7.61 0.010 67 50,928 买盘
14:00:45 7.60 0.000 50 38,000 买盘
14:00:38 7.60 0.000 10 7,600 买盘
14:00:33 7.60 0.020 214 162,637 买盘
14:00:29 7.58 -0.010 12 9,104 卖盘
14:00:21 7.58 0.000 76 57,614 卖盘
14:00:17 7.58 0.000 30 22,740 卖盘
14:00:11 7.59 0.000 111 84,238 买盘
14:00:06 7.59 0.010 140 106,220 买盘
14:00:03 7.58 -0.010 173 131,139 卖盘
13:59:59 7.59 0.000 2 1,518 买盘
13:59:51 7.59 -0.010 66 50,292 卖盘
13:59:47 7.60 0.010 104 78,938 买盘
13:59:41 7.59 0.000 3 2,277 卖盘
13:59:39 7.59 0.000 29 22,011 卖盘
13:59:33 7.59 0.000 42 31,893 卖盘
13:59:27 7.59 0.000 6 4,554 卖盘
13:59:21 7.60 0.000 219 166,417 卖盘
13:59:17 7.60 0.000 641 487,160 卖盘
13:59:11 7.60 0.000 120 91,200 卖盘
13:59:09 7.60 -0.020 155 117,800 卖盘
13:59:03 7.60 -0.020 393 298,692 卖盘
13:58:57 7.62 0.020 6 4,572 买盘
13:58:51 7.63 0.000 5 3,815 买盘
13:58:41 7.63 0.010 69 52,583 买盘
13:58:39 7.62 0.000 15 11,430 卖盘
13:58:33 7.62 0.000 28 21,336 卖盘
13:58:29 7.62 0.000 2 1,524 卖盘
13:58:23 7.62 0.000 96 72,955 卖盘
13:58:17 7.62 0.000 13 9,907 卖盘
13:58:09 7.62 -0.010 14 10,668 卖盘
13:58:03 7.63 0.010 10 7,630 买盘
13:57:57 7.62 0.000 13 9,906 卖盘
13:57:51 7.62 0.000 6 4,572 卖盘
13:57:47 7.62 -0.010 250 190,500 卖盘
13:57:41 7.63 0.000 13 9,919 卖盘
13:57:33 7.63 0.000 107 81,641 卖盘
13:57:27 7.63 0.000 30 22,890 卖盘
13:57:17 7.63 0.000 57 43,491 买盘
13:57:11 7.63 0.000 23 17,549 买盘
13:57:09 7.63 0.010 6 4,578 买盘
13:57:01 7.63 0.000 100 76,275 买盘
13:56:57 7.63 0.000 23 17,546 买盘
13:56:51 7.63 0.000 50 38,148 买盘
13:56:47 7.63 0.000 9 6,867 买盘
13:56:41 7.63 0.000 15 11,445 买盘
13:56:39 7.63 -0.010 82 62,566 卖盘
13:56:33 7.64 0.000 2 1,528 买盘
13:56:27 7.63 -0.010 8 6,104 卖盘
13:56:21 7.64 0.000 3 2,292 卖盘
13:56:11 7.65 0.010 2 1,530 买盘
13:56:03 7.65 0.000 6 4,590 买盘
13:55:57 7.64 0.000 15 11,460 卖盘
13:55:51 7.63 -0.010 52 39,676 卖盘
13:55:47 7.64 0.000 2 1,528 买盘
13:55:41 7.64 0.000 54 41,256 买盘
13:55:37 7.64 0.000 4 3,056 买盘
13:55:33 7.64 0.010 5 3,820 买盘
13:55:27 7.63 0.000 31 23,653 卖盘
13:55:21 7.62 -0.010 98 74,702 卖盘
13:55:17 7.63 0.000 5 3,815 卖盘
13:55:11 7.63 0.000 37 28,231 卖盘
13:55:09 7.63 0.000 3 2,289 卖盘
13:55:03 7.63 0.010 1 763 买盘
13:54:57 7.62 0.000 15 11,431 卖盘
13:54:51 7.63 0.010 9 6,867 买盘
13:54:41 7.62 -0.010 45 34,299 卖盘
13:54:31 7.64 0.010 6 4,584 买盘
13:54:27 7.63 0.000 13 9,919 卖盘
13:54:21 7.63 -0.010 32 24,416 卖盘
13:54:17 7.64 0.010 14 10,686 买盘
13:54:11 7.63 0.000 38 28,994 卖盘
13:54:09 7.63 0.000 16 12,208 买盘
13:54:01 7.63 0.000 28 21,364 买盘
13:53:53 7.63 0.010 11 8,393 买盘
13:53:47 7.62 -0.010 21 16,003 卖盘
13:53:41 7.63 0.020 10 7,630 买盘
13:53:39 7.61 0.000 6 4,571 卖盘
13:53:31 7.61 0.000 123 93,716 卖盘
13:53:27 7.61 -0.010 2 1,522 卖盘
13:53:21 7.61 0.000 93 70,829 卖盘
13:53:11 7.61 0.000 26 19,797 卖盘
13:53:01 7.61 -0.010 19 14,459 卖盘
13:52:57 7.62 0.010 10 7,617 买盘
13:52:51 7.62 0.010 106 80,688 买盘
13:52:48 7.61 -0.010 21 16,001 卖盘
13:52:42 7.61 0.000 14 10,656 卖盘
13:52:39 7.61 0.000 30 22,830 卖盘
13:52:31 7.61 0.000 117 89,037 卖盘
13:52:17 7.61 0.000 41 31,201 买盘
13:52:11 7.61 0.000 55 41,826 买盘
13:52:09 7.61 0.010 24 18,264 买盘
13:52:03 7.61 0.000 41 31,181 买盘
13:51:57 7.60 -0.010 14 10,651 卖盘
13:51:51 7.61 0.000 99 75,339 买盘
13:51:49 7.61 -0.010 154 117,194 卖盘
13:51:43 7.62 0.010 38 28,928 买盘
13:51:37 7.61 -0.010 18 13,698 卖盘
13:51:33 7.62 0.010 13 9,906 买盘
13:51:27 7.62 0.000 2 1,524 买盘
13:51:21 7.62 -0.010 226 172,212 卖盘
13:51:17 7.63 0.010 15 11,435 买盘
13:51:11 7.63 0.000 12 9,156 买盘
13:51:07 7.63 -0.010 585 446,599 卖盘
13:51:03 7.64 -0.010 8 6,117 卖盘
13:50:57 7.64 -0.010 30 22,922 卖盘
13:50:51 7.65 0.000 20 15,300 卖盘
13:50:48 7.65 0.000 3 2,295 卖盘
13:50:41 7.65 0.000 14 10,710 买盘
13:50:39 7.65 0.000 51 39,015 卖盘
13:50:33 7.66 0.010 30 22,980 买盘
13:50:27 7.65 -0.010 20 15,300 卖盘
13:50:21 7.66 0.000 339 259,674 卖盘
13:50:17 7.66 -0.010 22 16,852 卖盘
13:50:11 7.66 -0.010 21 16,086 卖盘
13:50:06 7.67 0.000 103 79,001 卖盘
13:49:57 7.67 0.000 10 7,670 卖盘
13:49:51 7.67 0.000 35 26,878 卖盘
13:49:45 7.67 -0.010 12 9,204 卖盘
13:49:36 7.68 0.010 4 3,072 买盘
13:49:33 7.67 -0.010 1 767 卖盘
13:49:27 7.68 0.000 4 3,072 买盘
13:49:21 7.68 0.000 19 14,592 买盘
13:49:17 7.68 0.000 58 44,545 卖盘
13:49:15 7.68 0.000 15 11,520 卖盘
13:49:01 7.68 0.000 26 19,968 买盘
13:48:57 7.68 0.000 11 8,448 卖盘
13:48:53 7.68 0.000 20 15,360 卖盘
13:48:49 7.68 0.000 35 26,880 买盘
13:48:41 7.68 0.000 55 42,240 卖盘
13:48:33 7.67 0.000 1 767 买盘
13:48:27 7.68 0.000 106 81,336 买盘
13:48:21 7.68 0.000 42 32,253 买盘
13:48:11 7.69 0.000 3 2,307 买盘
13:48:07 7.70 0.010 147 113,046 买盘
13:48:03 7.69 0.000 37 28,482 卖盘
13:47:57 7.69 0.000 14 10,770 卖盘
13:47:51 7.70 0.010 22 16,934 买盘
13:47:47 7.69 0.000 23 17,708 卖盘
13:47:41 7.69 0.000 76 58,436 买盘
13:47:33 7.68 -0.020 4 3,072 卖盘
13:47:27 7.69 0.000 88 67,672 卖盘
13:47:21 7.68 0.020 6 4,608 买盘
13:47:17 7.66 0.000 2 1,532 卖盘
13:47:13 7.66 0.010 10 7,660 买盘
13:47:09 7.65 0.000 12 9,180 卖盘
13:47:01 7.65 0.000 5 3,825 买盘
13:46:57 7.65 0.000 24 18,360 买盘
13:46:53 7.65 0.000 5 3,825 买盘
13:46:47 7.65 0.000 5 3,825 买盘
13:46:43 7.65 0.000 3 2,295 买盘
13:46:37 7.65 0.010 8 6,120 买盘
13:46:31 7.64 0.000 74 56,536 买盘
13:46:27 7.64 0.000 74 56,536 买盘
13:46:21 7.64 0.010 34 25,976 买盘
13:46:17 7.63 -0.010 150 114,450 卖盘
13:46:12 7.64 0.010 16 12,209 买盘
13:46:03 7.63 0.000 7 5,341 买盘
13:45:57 7.65 0.020 19 14,535 买盘
13:45:53 7.63 0.010 58 44,294 卖盘
13:45:47 7.62 -0.020 286 218,039 卖盘
13:45:41 7.64 0.010 2 1,528 买盘
13:45:37 7.63 0.000 3 2,289 卖盘
13:45:33 7.63 0.000 2 1,526 卖盘
13:45:27 7.63 0.020 3 2,289 买盘
13:45:21 7.61 -0.010 100 76,129 卖盘
13:45:18 7.62 0.000 246 187,427 买盘
13:45:11 7.62 -0.010 202 153,972 卖盘
13:45:09 7.63 0.000 58 44,226 买盘
13:45:03 7.63 0.000 5 3,815 买盘
13:44:59 7.63 -0.010 35 26,705 卖盘
13:44:51 7.64 0.000 18 13,752 买盘
13:44:45 7.64 0.010 55 42,038 卖盘
13:44:39 7.63 -0.010 50 38,178 卖盘
13:44:33 7.65 0.010 1 765 买盘
13:44:27 7.64 0.000 5 3,820 买盘
13:44:21 7.64 0.000 2 1,528 买盘
13:44:17 7.64 0.010 10 7,640 买盘
13:44:13 7.63 -0.020 36 27,502 卖盘
13:44:07 7.65 0.010 34 26,006 买盘
13:44:03 7.64 -0.010 54 41,256 卖盘
13:43:59 7.65 0.000 169 129,185 买盘
13:43:51 7.65 0.010 41 31,326 买盘
13:43:47 7.64 -0.010 40 30,560 卖盘
13:43:41 7.65 0.000 22 16,818 买盘
13:43:37 7.66 0.000 200 153,067 买盘
13:43:33 7.66 0.000 12 9,192 买盘
13:43:27 7.66 0.000 10 7,660 买盘
13:43:21 7.67 0.010 16 12,259 买盘
13:43:19 7.66 0.000 54 41,364 卖盘
13:43:05 7.66 0.000 59 45,196 卖盘
13:42:57 7.66 0.000 5 3,830 买盘
13:42:53 7.66 0.000 88 67,336 买盘
13:42:47 7.66 0.000 3 2,298 买盘
13:42:41 7.66 0.010 99 75,834 卖盘
13:42:31 7.65 0.000 2 1,530 买盘
13:42:27 7.65 -0.050 80 61,248 卖盘
13:42:23 7.70 0.050 15 11,550 买盘
13:42:13 7.65 0.020 6 4,585 买盘
13:42:09 7.63 0.000 5 3,815 卖盘
13:42:03 7.64 -0.010 28 21,394 卖盘
13:41:57 7.64 -0.010 7 5,353 卖盘
13:41:51 7.71 0.010 70 53,911 买盘
13:41:47 7.70 0.000 38 29,265 卖盘
13:41:43 7.70 0.000 83 63,927 卖盘
13:41:39 7.70 0.000 74 56,980 卖盘
13:41:33 7.71 0.000 10 7,710 买盘
13:41:27 7.71 0.010 58 44,667 买盘
13:41:21 7.71 0.000 20 15,420 买盘
13:41:19 7.71 0.000 1 771 买盘
13:41:11 7.71 0.010 24 18,485 买盘
13:41:09 7.70 0.000 13 10,010 卖盘
13:40:57 7.70 0.000 9 6,930 买盘
13:40:51 7.70 0.000 3 2,310 买盘
13:40:49 7.70 0.010 13 10,002 买盘
13:40:43 7.69 0.000 39 29,991 买盘
13:40:39 7.69 0.000 126 96,777 买盘
13:40:31 7.68 -0.010 23 17,664 卖盘
13:40:27 7.69 0.010 2 1,538 买盘
13:40:21 7.68 0.000 2 1,536 卖盘
13:40:17 7.68 0.010 10 7,680 买盘
13:40:15 7.67 0.000 40 30,680 卖盘
13:40:07 7.68 0.010 31 23,792 买盘
13:40:01 7.68 0.010 15 11,510 买盘
13:39:57 7.67 0.000 13 9,976 卖盘
13:39:53 7.67 0.000 11 8,437 卖盘
13:39:47 7.67 -0.010 29 22,243 卖盘
13:39:43 7.68 -0.010 97 74,529 卖盘
13:39:39 7.69 0.000 20 15,370 买盘
13:39:33 7.69 0.000 31 23,833 买盘
13:39:27 7.69 0.010 1 769 买盘
13:39:21 7.69 0.000 8 6,145 买盘
13:39:17 7.69 0.000 10 7,690 买盘
13:39:11 7.69 0.010 32 24,586 买盘
13:39:07 7.68 0.000 55 42,241 卖盘
13:39:01 7.68 -0.010 36 27,648 卖盘
13:38:51 7.69 -0.010 48 36,912 卖盘
13:38:45 7.70 0.000 6 4,620 买盘
13:38:37 7.70 -0.020 479 369,101 卖盘
13:38:33 7.72 0.000 13 10,036 买盘
13:38:27 7.72 -0.010 88 67,954 卖盘
13:38:21 7.73 -0.010 105 81,165 卖盘
13:38:17 7.74 0.000 8 6,192 买盘
13:38:11 7.74 -0.010 62 47,993 卖盘
13:38:07 7.75 0.000 20 15,500 卖盘
13:38:01 7.75 0.000 20 15,500 买盘
13:37:57 7.75 0.010 20 15,500 买盘
13:37:51 7.75 0.000 64 49,543 买盘
13:37:49 7.75 0.010 75 58,114 买盘
13:37:43 7.74 0.020 80 61,920 买盘
13:37:33 7.73 0.000 32 24,731 买盘
13:37:27 7.73 0.010 29 22,389 买盘
13:37:21 7.72 0.010 22 16,984 卖盘
13:37:13 7.71 0.000 64 49,284 买盘
13:37:09 7.71 0.000 58 44,668 买盘
13:37:01 7.71 0.010 2 1,542 买盘
13:36:51 7.70 0.000 18 13,860 买盘
13:36:49 7.70 0.010 9 6,925 买盘
13:36:41 7.69 0.000 47 36,182 卖盘
13:36:39 7.69 0.000 7 5,383 卖盘
13:36:31 7.69 0.010 12 9,228 买盘
13:36:27 7.68 -0.010 58 44,585 卖盘
13:36:21 7.69 0.000 40 30,730 买盘
13:36:19 7.69 0.000 5 3,845 买盘
13:36:13 7.70 0.000 88 67,760 卖盘
13:36:07 7.70 0.020 67 51,462 买盘
13:36:02 7.68 -0.010 114 87,577 卖盘
13:35:57 7.69 0.000 49 37,681 买盘
13:35:51 7.68 0.000 100 76,800 卖盘
13:35:47 7.68 0.010 18 13,824 买盘
13:35:43 7.68 0.010 30 23,040 买盘
13:35:39 7.67 -0.010 74 56,777 卖盘
13:35:33 7.68 0.000 39 29,952 卖盘
13:35:27 7.67 0.000 7 5,369 买盘
13:35:21 7.68 0.010 21 16,128 买盘
13:35:19 7.67 -0.010 10 7,671 卖盘
13:35:13 7.68 0.000 13 9,984 买盘
13:35:07 7.65 0.000 83 63,526 买盘
13:35:03 7.65 0.000 3 2,293 买盘
13:34:57 7.65 0.010 45 34,423 买盘
13:34:53 7.64 0.000 64 48,897 卖盘
13:34:48 7.64 0.020 13 9,932 买盘
13:34:45 7.62 -0.010 51 38,926 卖盘
13:34:39 7.63 0.010 5 3,815 卖盘
13:34:31 7.63 0.000 33 25,179 买盘
13:34:21 7.61 -0.010 92 70,043 卖盘
13:34:19 7.62 0.000 36 27,429 买盘
13:34:11 7.61 0.000 67 51,050 卖盘
13:34:09 7.61 -0.010 29 22,093 卖盘
13:34:03 7.62 0.010 116 88,392 买盘
13:33:57 7.62 0.010 266 202,691 买盘
13:33:51 7.61 0.000 10 7,615 卖盘
13:33:47 7.61 -0.010 134 101,974 卖盘
13:33:41 7.61 0.000 87 66,207 卖盘
13:33:39 7.61 0.000 222 168,876 买盘
13:33:31 7.61 0.000 17 12,937 买盘
13:33:27 7.61 0.010 26 19,774 中性盘
13:33:21 7.61 -0.010 38 28,919 卖盘
13:33:19 7.62 0.010 1 762 买盘
13:33:13 7.61 0.000 111 84,471 买盘
13:33:07 7.61 0.000 36 27,396 卖盘
13:33:03 7.61 0.000 19 14,459 卖盘
13:32:57 7.61 0.000 250 190,045 买盘
13:32:51 7.61 0.000 42 31,956 买盘
13:32:49 7.61 0.000 28 21,308 卖盘
13:32:41 7.61 0.000 30 22,830 卖盘
13:32:36 7.61 0.000 49 37,289 卖盘
13:32:31 7.62 0.020 20 15,235 买盘
13:32:27 7.60 -0.010 26 19,776 卖盘
13:32:21 7.61 -0.010 375 285,607 卖盘
13:32:19 7.62 0.000 70 53,331 买盘
13:32:11 7.62 0.010 23 17,515 买盘
13:32:09 7.61 -0.010 94 71,604 卖盘
13:32:03 7.62 0.000 91 69,358 卖盘
13:31:57 7.62 0.000 136 103,638 卖盘
13:31:51 7.62 0.000 10 7,620 卖盘
13:31:49 7.62 0.010 11 8,381 买盘
13:31:41 7.62 0.010 2 1,524 买盘
13:31:39 7.61 0.000 4 3,044 卖盘
13:31:31 7.60 -0.010 153 116,290 卖盘
13:31:27 7.61 0.000 43 32,708 买盘
13:31:21 7.60 0.000 149 113,240 卖盘
13:31:17 7.60 -0.010 12 9,128 卖盘
13:31:13 7.60 -0.010 14 10,643 卖盘
13:31:07 7.60 -0.010 45 34,202 卖盘
13:31:03 7.61 0.020 222 168,806 买盘
13:30:57 7.60 0.000 24 18,240 买盘
13:30:51 7.61 0.010 350 266,179 买盘
13:30:49 7.60 0.000 51 38,784 卖盘
13:30:42 7.61 0.010 60 45,652 中性盘
13:30:36 7.60 0.000 60 45,605 卖盘
13:30:31 7.61 0.000 716 544,328 买盘
13:30:27 7.61 0.010 124 94,363 买盘
13:30:21 7.61 0.000 81 61,641 买盘
13:30:17 7.61 0.000 580 441,345 卖盘
13:30:12 7.62 0.000 60 45,720 买盘
13:30:09 7.62 -0.010 99 75,489 卖盘
13:30:01 7.63 0.010 162 123,519 买盘
13:29:57 7.62 0.000 17 12,954 卖盘
13:29:51 7.63 0.000 13 9,919 买盘
13:29:47 7.63 -0.010 149 113,645 卖盘
13:29:42 7.63 0.000 87 66,393 卖盘
13:29:37 7.64 0.000 11 8,404 买盘
13:29:31 7.65 -0.010 36 27,540 买盘
13:29:27 7.66 0.000 763 583,298 买盘
13:29:21 7.66 0.000 5 3,830 买盘
13:29:17 7.66 0.000 197 150,926 卖盘
13:29:11 7.66 0.000 42 32,181 卖盘
13:29:09 7.66 -0.010 182 139,412 卖盘
13:29:01 7.67 0.000 159 121,953 卖盘
13:28:57 7.67 -0.010 528 405,400 卖盘
13:28:51 7.68 -0.010 30 23,045 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020