日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:01 | 4.70 | 0.000 | 43 | 20,210 | 买盘 |
14:56:53 | 4.69 | -0.010 | 30 | 14,070 | 卖盘 |
14:56:51 | 4.70 | 0.010 | 119 | 55,873 | 买盘 |
14:56:43 | 4.69 | 0.000 | 212 | 99,412 | 卖盘 |
14:56:38 | 4.69 | -0.010 | 46 | 21,595 | 卖盘 |
14:56:35 | 4.70 | 0.000 | 134 | 62,880 | 买盘 |
14:56:31 | 4.70 | 0.010 | 69 | 32,430 | 买盘 |
14:56:23 | 4.70 | 0.010 | 193 | 90,529 | 买盘 |
14:56:21 | 4.69 | 0.010 | 144 | 67,550 | 买盘 |
14:56:14 | 4.69 | 0.010 | 102 | 47,837 | 买盘 |
14:56:08 | 4.68 | -0.010 | 191 | 89,532 | 卖盘 |
14:55:59 | 4.69 | 0.000 | 115 | 53,935 | 买盘 |
14:55:57 | 4.69 | 0.000 | 121 | 56,749 | 卖盘 |
14:55:51 | 4.69 | 0.000 | 14 | 6,566 | 卖盘 |
14:55:43 | 4.69 | -0.010 | 61 | 28,637 | 卖盘 |
14:55:38 | 4.70 | 0.000 | 175 | 82,105 | 买盘 |
14:55:35 | 4.70 | 0.010 | 513 | 240,583 | 买盘 |
14:55:28 | 4.69 | 0.000 | 133 | 62,287 | 买盘 |
14:55:23 | 4.69 | -0.010 | 191 | 89,717 | 卖盘 |
14:55:20 | 4.70 | 0.010 | 759 | 356,514 | 买盘 |
14:55:14 | 4.69 | 0.000 | 44 | 20,636 | 买盘 |
14:55:08 | 4.69 | 0.000 | 81 | 38,001 | 卖盘 |
14:55:06 | 4.69 | 0.000 | 91 | 42,679 | 卖盘 |
14:55:00 | 4.69 | 0.000 | 9 | 4,221 | 卖盘 |
14:54:53 | 4.69 | 0.000 | 80 | 37,520 | 卖盘 |
14:54:50 | 4.69 | 0.010 | 550 | 257,950 | 买盘 |
14:54:44 | 4.68 | 0.010 | 35 | 16,380 | 买盘 |
14:54:38 | 4.68 | 0.000 | 14 | 6,552 | 买盘 |
14:54:36 | 4.68 | 0.000 | 96 | 44,835 | 买盘 |
14:54:30 | 4.68 | 0.020 | 46 | 21,527 | 买盘 |
14:54:23 | 4.67 | 0.010 | 27 | 12,609 | 买盘 |
14:54:21 | 4.66 | 0.000 | 107 | 49,893 | 卖盘 |
14:54:15 | 4.66 | 0.000 | 29 | 13,499 | 买盘 |
14:54:08 | 4.64 | -0.020 | 507 | 235,875 | 卖盘 |
14:54:05 | 4.66 | 0.010 | 324 | 150,591 | 买盘 |
14:53:59 | 4.65 | -0.010 | 16 | 7,435 | 中性盘 |
14:53:56 | 4.66 | 0.020 | 280 | 130,329 | 买盘 |
14:53:51 | 4.64 | -0.010 | 422 | 195,953 | 卖盘 |
14:53:44 | 4.65 | 0.000 | 95 | 44,175 | 卖盘 |
14:53:38 | 4.66 | 0.010 | 77 | 35,832 | 买盘 |
14:53:35 | 4.65 | -0.010 | 21 | 9,765 | 卖盘 |
14:53:29 | 4.66 | 0.000 | 49 | 22,800 | 买盘 |
14:53:26 | 4.66 | 0.000 | 49 | 22,831 | 买盘 |
14:53:18 | 4.65 | 0.000 | 31 | 14,415 | 买盘 |
14:53:13 | 4.65 | -0.020 | 200 | 93,169 | 卖盘 |
14:53:00 | 4.66 | -0.010 | 5 | 2,330 | 卖盘 |
14:52:53 | 4.67 | 0.000 | 160 | 74,772 | 卖盘 |
14:52:48 | 4.67 | -0.010 | 79 | 36,893 | 卖盘 |
14:52:45 | 4.68 | 0.010 | 76 | 35,538 | 买盘 |
14:52:38 | 4.67 | 0.000 | 177 | 82,816 | 卖盘 |
14:52:37 | 4.67 | -0.010 | 7 | 3,269 | 卖盘 |
14:52:30 | 4.67 | -0.010 | 15 | 7,015 | 卖盘 |
14:52:26 | 4.68 | 0.010 | 8 | 3,744 | 买盘 |
14:52:15 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
14:52:11 | 4.68 | 0.000 | 50 | 23,400 | 买盘 |
14:52:06 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
14:52:02 | 4.68 | -0.010 | 15 | 7,020 | 卖盘 |
14:51:53 | 4.68 | -0.010 | 85 | 39,780 | 卖盘 |
14:51:51 | 4.69 | 0.000 | 77 | 36,103 | 买盘 |
14:51:41 | 4.69 | -0.010 | 3 | 1,407 | 买盘 |
14:51:31 | 4.70 | 0.010 | 200 | 93,845 | 买盘 |
14:51:23 | 4.69 | 0.000 | 30 | 14,070 | 卖盘 |
14:51:20 | 4.69 | -0.010 | 76 | 35,675 | 卖盘 |
14:51:14 | 4.70 | 0.000 | 67 | 31,490 | 买盘 |
14:51:11 | 4.70 | 0.000 | 70 | 32,900 | 买盘 |
14:51:07 | 4.70 | 0.000 | 33 | 15,510 | 买盘 |
14:51:00 | 4.71 | 0.010 | 13 | 6,111 | 买盘 |
14:50:53 | 4.70 | 0.010 | 2 | 939 | 买盘 |
14:50:51 | 4.69 | -0.020 | 660 | 309,585 | 卖盘 |
14:50:44 | 4.69 | 0.000 | 257 | 120,769 | 卖盘 |
14:50:38 | 4.68 | 0.000 | 242 | 113,261 | 买盘 |
14:50:36 | 4.68 | 0.020 | 503 | 235,404 | 买盘 |
14:50:29 | 4.66 | 0.000 | 135 | 62,910 | 卖盘 |
14:50:23 | 4.66 | 0.010 | 663 | 308,918 | 买盘 |
14:50:21 | 4.65 | 0.010 | 56 | 26,040 | 买盘 |
14:50:15 | 4.64 | -0.010 | 128 | 59,392 | 卖盘 |
14:50:08 | 4.64 | 0.000 | 500 | 231,800 | 买盘 |
14:50:05 | 4.64 | 0.000 | 72 | 33,391 | 买盘 |
14:50:00 | 4.64 | 0.010 | 168 | 77,942 | 买盘 |
14:49:53 | 4.63 | -0.010 | 106 | 49,104 | 卖盘 |
14:49:51 | 4.64 | 0.010 | 10 | 4,640 | 买盘 |
14:49:47 | 4.63 | -0.010 | 38 | 17,596 | 卖盘 |
14:49:38 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
14:49:35 | 4.65 | 0.000 | 3 | 1,395 | 买盘 |
14:49:29 | 4.64 | -0.010 | 42 | 19,506 | 卖盘 |
14:49:27 | 4.65 | 0.000 | 58 | 26,955 | 买盘 |
14:49:20 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
14:49:15 | 4.65 | 0.000 | 268 | 124,620 | 卖盘 |
14:49:12 | 4.65 | 0.000 | 1,484 | 690,060 | 卖盘 |
14:49:05 | 4.65 | 0.000 | 114 | 53,021 | 卖盘 |
14:48:59 | 4.65 | 0.000 | 18 | 8,370 | 卖盘 |
14:48:53 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
14:48:51 | 4.66 | 0.000 | 12 | 5,592 | 买盘 |
14:48:45 | 4.66 | 0.010 | 5 | 2,330 | 买盘 |
14:48:38 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
14:48:35 | 4.66 | 0.000 | 78 | 36,343 | 买盘 |
14:48:29 | 4.66 | 0.000 | 67 | 31,222 | 买盘 |
14:48:23 | 4.66 | 0.000 | 95 | 44,270 | 卖盘 |
14:48:20 | 4.66 | 0.000 | 83 | 38,678 | 卖盘 |
14:48:15 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
14:48:08 | 4.66 | 0.000 | 193 | 89,900 | 买盘 |
14:48:06 | 4.66 | 0.000 | 260 | 120,960 | 买盘 |
14:48:00 | 4.66 | 0.000 | 1 | 466 | 买盘 |
14:47:53 | 4.66 | 0.000 | 70 | 32,620 | 卖盘 |
14:47:49 | 4.66 | 0.000 | 49 | 22,834 | 买盘 |
14:47:45 | 4.66 | 0.000 | 15 | 6,989 | 买盘 |
14:47:38 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
14:47:35 | 4.66 | 0.000 | 53 | 24,698 | 买盘 |
14:47:31 | 4.66 | 0.000 | 203 | 94,598 | 买盘 |
14:47:23 | 4.66 | 0.000 | 431 | 201,146 | 卖盘 |
14:47:15 | 4.66 | -0.010 | 137 | 63,842 | 卖盘 |
14:47:11 | 4.67 | 0.010 | 32 | 14,915 | 买盘 |
14:47:06 | 4.66 | 0.000 | 511 | 238,526 | 卖盘 |
14:47:00 | 4.67 | 0.010 | 5 | 2,334 | 买盘 |
14:46:53 | 4.66 | 0.000 | 50 | 23,300 | 卖盘 |
14:46:51 | 4.66 | 0.000 | 178 | 82,913 | 买盘 |
14:46:45 | 4.66 | 0.000 | 24 | 11,167 | 买盘 |
14:46:38 | 4.66 | 0.000 | 210 | 97,860 | 买盘 |
14:46:36 | 4.66 | 0.000 | 210 | 97,760 | 买盘 |
14:46:32 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
14:46:21 | 4.66 | 0.000 | 10 | 4,656 | 买盘 |
14:46:17 | 4.66 | 0.010 | 1 | 466 | 买盘 |
14:46:08 | 4.66 | 0.010 | 12 | 5,592 | 买盘 |
14:46:06 | 4.65 | -0.010 | 45 | 20,925 | 卖盘 |
14:46:00 | 4.66 | 0.000 | 59 | 27,464 | 买盘 |
14:45:53 | 4.66 | 0.000 | 8 | 3,728 | 买盘 |
14:45:51 | 4.66 | 0.000 | 52 | 24,232 | 卖盘 |
14:45:45 | 4.66 | 0.000 | 54 | 25,164 | 卖盘 |
14:45:42 | 4.66 | 0.000 | 162 | 75,504 | 卖盘 |
14:45:35 | 4.66 | 0.000 | 8 | 3,728 | 卖盘 |
14:45:30 | 4.66 | 0.000 | 40 | 18,640 | 卖盘 |
14:45:23 | 4.66 | -0.010 | 54 | 25,164 | 卖盘 |
14:45:20 | 4.67 | 0.010 | 225 | 105,075 | 买盘 |
14:45:15 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
14:45:08 | 4.66 | 0.000 | 161 | 75,221 | 卖盘 |
14:45:02 | 4.66 | -0.010 | 9 | 4,194 | 卖盘 |
14:44:53 | 4.67 | 0.000 | 59 | 27,553 | 买盘 |
14:44:50 | 4.67 | -0.010 | 391 | 182,597 | 卖盘 |
14:44:47 | 4.68 | 0.010 | 31 | 14,482 | 买盘 |
14:44:38 | 4.68 | 0.000 | 35 | 16,380 | 买盘 |
14:44:36 | 4.68 | 0.010 | 9 | 4,204 | 买盘 |
14:44:29 | 4.67 | -0.010 | 83 | 38,811 | 卖盘 |
14:44:23 | 4.68 | 0.000 | 56 | 26,208 | 买盘 |
14:44:21 | 4.68 | -0.010 | 498 | 233,523 | 卖盘 |
14:44:15 | 4.69 | 0.000 | 150 | 70,350 | 买盘 |
14:44:11 | 4.69 | 0.000 | 91 | 42,592 | 买盘 |
14:44:06 | 4.69 | 0.010 | 1 | 469 | 买盘 |
14:44:00 | 4.69 | 0.010 | 90 | 42,147 | 买盘 |
14:43:45 | 4.69 | -0.010 | 2 | 938 | 卖盘 |
14:43:38 | 4.69 | 0.000 | 80 | 37,520 | 买盘 |
14:43:29 | 4.70 | 0.000 | 36 | 16,916 | 买盘 |
14:43:20 | 4.70 | 0.010 | 53 | 24,910 | 买盘 |
14:43:13 | 4.70 | 0.010 | 22 | 10,326 | 买盘 |
14:43:08 | 4.69 | 0.000 | 57 | 26,733 | 卖盘 |
14:43:06 | 4.69 | 0.000 | 5 | 2,345 | 卖盘 |
14:42:59 | 4.69 | 0.000 | 30 | 14,070 | 卖盘 |
14:42:57 | 4.69 | 0.000 | 3 | 1,407 | 卖盘 |
14:42:51 | 4.69 | 0.000 | 6 | 2,814 | 买盘 |
14:42:47 | 4.69 | 0.010 | 21 | 9,849 | 买盘 |
14:42:39 | 4.68 | 0.000 | 18 | 8,424 | 买盘 |
14:42:35 | 4.68 | -0.010 | 54 | 25,304 | 卖盘 |
14:42:32 | 4.69 | 0.010 | 91 | 42,679 | 买盘 |
14:42:23 | 4.69 | 0.010 | 51 | 23,895 | 买盘 |
14:42:21 | 4.68 | 0.010 | 3 | 1,402 | 中性盘 |
14:42:15 | 4.67 | 0.000 | 20 | 9,340 | 卖盘 |
14:42:09 | 4.67 | -0.020 | 53 | 24,751 | 卖盘 |
14:42:06 | 4.69 | 0.020 | 40 | 18,708 | 买盘 |
14:42:00 | 4.67 | 0.000 | 76 | 35,492 | 买盘 |
14:41:57 | 4.67 | 0.000 | 1 | 467 | 买盘 |
14:41:51 | 4.67 | 0.010 | 48 | 22,406 | 买盘 |
14:41:45 | 4.66 | 0.000 | 17 | 7,934 | 卖盘 |
14:41:38 | 4.67 | 0.000 | 25 | 11,675 | 买盘 |
14:41:30 | 4.67 | 0.000 | 1 | 467 | 买盘 |
14:41:23 | 4.70 | 0.000 | 176 | 82,893 | 卖盘 |
14:41:21 | 4.70 | 0.000 | 140 | 65,800 | 卖盘 |
14:41:15 | 4.71 | 0.010 | 59 | 27,733 | 买盘 |
14:41:08 | 4.71 | 0.000 | 88 | 41,403 | 买盘 |
14:40:59 | 4.71 | 0.000 | 30 | 14,130 | 买盘 |
14:40:55 | 4.70 | -0.010 | 25 | 11,750 | 卖盘 |
14:40:50 | 4.71 | 0.000 | 56 | 26,376 | 买盘 |
14:40:43 | 4.71 | 0.000 | 1 | 471 | 买盘 |
14:40:38 | 4.71 | 0.000 | 3 | 1,413 | 买盘 |
14:40:36 | 4.71 | 0.000 | 12 | 5,652 | 买盘 |
14:40:30 | 4.71 | 0.010 | 327 | 153,877 | 买盘 |
14:40:27 | 4.70 | 0.010 | 443 | 208,210 | 买盘 |
14:40:20 | 4.69 | 0.020 | 54 | 25,256 | 买盘 |
14:40:15 | 4.67 | 0.000 | 208 | 97,136 | 买盘 |
14:40:08 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
14:40:05 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
14:39:50 | 4.66 | 0.000 | 73 | 34,018 | 卖盘 |
14:39:45 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
14:39:41 | 4.66 | -0.010 | 139 | 64,774 | 卖盘 |
14:39:37 | 4.67 | 0.000 | 1 | 467 | 买盘 |
14:39:32 | 4.67 | 0.000 | 11 | 5,130 | 买盘 |
14:39:23 | 4.67 | 0.000 | 1 | 467 | 买盘 |
14:39:15 | 4.68 | 0.000 | 8 | 3,744 | 卖盘 |
14:39:11 | 4.68 | 0.000 | 70 | 32,800 | 卖盘 |
14:39:01 | 4.69 | 0.000 | 19 | 8,911 | 买盘 |
14:38:52 | 4.69 | 0.000 | 38 | 17,822 | 卖盘 |
14:38:45 | 4.69 | -0.010 | 76 | 35,665 | 卖盘 |
14:38:38 | 4.69 | -0.010 | 20 | 9,390 | 卖盘 |
14:38:37 | 4.70 | 0.000 | 63 | 29,553 | 买盘 |
14:38:32 | 4.70 | 0.000 | 11 | 5,169 | 买盘 |
14:38:23 | 4.69 | 0.000 | 2 | 938 | 卖盘 |
14:38:15 | 4.69 | 0.000 | 72 | 33,768 | 卖盘 |
14:38:05 | 4.69 | -0.010 | 11 | 5,169 | 卖盘 |
14:38:02 | 4.70 | 0.010 | 21 | 9,870 | 买盘 |
14:37:56 | 4.69 | 0.010 | 49 | 23,027 | 中性盘 |
14:37:45 | 4.68 | 0.020 | 73 | 34,164 | 买盘 |
14:37:38 | 4.66 | 0.000 | 5 | 2,331 | 卖盘 |
14:37:29 | 4.65 | 0.000 | 1 | 465 | 买盘 |
14:37:23 | 4.65 | 0.000 | 76 | 35,340 | 买盘 |
14:37:21 | 4.65 | 0.010 | 256 | 119,040 | 买盘 |
14:37:13 | 4.63 | 0.000 | 58 | 26,804 | 买盘 |
14:37:08 | 4.63 | 0.010 | 104 | 48,112 | 买盘 |
14:37:05 | 4.62 | 0.000 | 693 | 320,129 | 买盘 |
14:37:00 | 4.61 | -0.010 | 240 | 110,672 | 卖盘 |
14:36:53 | 4.62 | 0.000 | 28 | 12,936 | 买盘 |
14:36:50 | 4.62 | 0.000 | 290 | 133,981 | 卖盘 |
14:36:45 | 4.63 | 0.000 | 467 | 216,307 | 卖盘 |
14:36:38 | 4.63 | 0.000 | 34 | 15,765 | 卖盘 |
14:36:35 | 4.63 | -0.010 | 113 | 52,321 | 卖盘 |
14:36:30 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
14:36:25 | 4.64 | -0.010 | 340 | 157,795 | 卖盘 |
14:36:19 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
14:36:15 | 4.65 | -0.020 | 244 | 113,474 | 卖盘 |
14:36:08 | 4.65 | -0.010 | 134 | 62,311 | 卖盘 |
14:36:05 | 4.66 | 0.010 | 46 | 21,436 | 买盘 |
14:36:01 | 4.66 | 0.000 | 155 | 72,232 | 卖盘 |
14:35:53 | 4.67 | 0.000 | 198 | 92,566 | 卖盘 |
14:35:51 | 4.67 | -0.010 | 39 | 18,222 | 卖盘 |
14:35:47 | 4.68 | 0.000 | 97 | 45,351 | 买盘 |
14:35:38 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
14:35:33 | 4.69 | 0.010 | 55 | 25,795 | 买盘 |
14:35:31 | 4.68 | 0.000 | 160 | 74,880 | 卖盘 |
14:35:23 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
14:35:21 | 4.68 | 0.000 | 102 | 47,741 | 卖盘 |
14:35:13 | 4.68 | 0.000 | 64 | 29,961 | 卖盘 |
14:35:08 | 4.68 | -0.010 | 41 | 19,188 | 卖盘 |
14:35:05 | 4.69 | -0.010 | 198 | 92,863 | 卖盘 |
14:35:00 | 4.70 | 0.000 | 62 | 29,080 | 买盘 |
14:34:57 | 4.70 | 0.010 | 137 | 64,288 | 买盘 |
14:34:51 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
14:34:45 | 4.69 | -0.010 | 195 | 91,648 | 卖盘 |
14:34:42 | 4.70 | 0.000 | 587 | 275,890 | 卖盘 |
14:34:34 | 4.70 | 0.000 | 2 | 940 | 卖盘 |
14:34:23 | 4.70 | 0.000 | 7 | 3,290 | 卖盘 |
14:34:21 | 4.70 | 0.000 | 12 | 5,640 | 卖盘 |
14:34:15 | 4.70 | 0.000 | 35 | 16,450 | 卖盘 |
14:34:08 | 4.71 | 0.010 | 46 | 21,630 | 买盘 |
14:33:59 | 4.70 | 0.000 | 8 | 3,760 | 卖盘 |
14:33:53 | 4.71 | 0.010 | 27 | 12,717 | 买盘 |
14:33:49 | 4.70 | 0.000 | 61 | 28,670 | 卖盘 |
14:33:45 | 4.70 | 0.000 | 104 | 48,880 | 卖盘 |
14:33:41 | 4.70 | 0.000 | 16 | 7,520 | 卖盘 |
14:33:35 | 4.70 | 0.000 | 10 | 4,700 | 卖盘 |
14:33:31 | 4.70 | -0.010 | 5 | 2,350 | 卖盘 |
14:33:23 | 4.71 | 0.010 | 10 | 4,710 | 买盘 |
14:33:19 | 4.71 | 0.000 | 39 | 18,369 | 卖盘 |
14:33:15 | 4.71 | 0.000 | 161 | 75,831 | 卖盘 |
14:33:08 | 4.71 | 0.000 | 103 | 48,513 | 卖盘 |
14:33:05 | 4.71 | 0.000 | 218 | 102,678 | 卖盘 |
14:33:02 | 4.71 | 0.000 | 42 | 19,782 | 卖盘 |
14:32:53 | 4.71 | 0.000 | 25 | 11,775 | 卖盘 |
14:32:43 | 4.71 | 0.000 | 80 | 37,680 | 卖盘 |
14:32:38 | 4.71 | -0.010 | 5 | 2,355 | 卖盘 |
14:32:37 | 4.72 | 0.010 | 47 | 22,148 | 买盘 |
14:32:29 | 4.72 | 0.000 | 12 | 5,664 | 买盘 |
14:32:23 | 4.72 | 0.000 | 40 | 18,880 | 买盘 |
14:32:17 | 4.72 | 0.000 | 14 | 6,608 | 买盘 |
14:32:10 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
14:32:04 | 4.72 | 0.000 | 164 | 77,408 | 卖盘 |
14:32:00 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:31:55 | 4.72 | 0.000 | 34 | 16,048 | 卖盘 |
14:31:52 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
14:31:45 | 4.72 | 0.000 | 57 | 26,945 | 卖盘 |
14:31:42 | 4.72 | 0.000 | 161 | 75,992 | 卖盘 |
14:31:29 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:31:25 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
14:31:20 | 4.72 | 0.000 | 81 | 38,232 | 卖盘 |
14:31:15 | 4.73 | 0.010 | 5 | 2,365 | 买盘 |
14:31:12 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:31:07 | 4.72 | 0.000 | 40 | 18,883 | 卖盘 |
14:31:02 | 4.72 | 0.000 | 40 | 18,880 | 卖盘 |
14:30:53 | 4.72 | -0.010 | 21 | 9,912 | 卖盘 |
14:30:45 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:30:29 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
14:30:23 | 4.72 | 0.000 | 13 | 6,136 | 卖盘 |
14:30:21 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:30:15 | 4.72 | 0.000 | 116 | 54,832 | 卖盘 |
14:30:08 | 4.73 | 0.000 | 43 | 20,304 | 买盘 |
14:30:07 | 4.73 | 0.010 | 56 | 26,433 | 买盘 |
14:29:59 | 4.72 | 0.000 | 19 | 8,968 | 卖盘 |
14:29:35 | 4.72 | 0.000 | 14 | 6,609 | 卖盘 |
14:29:29 | 4.72 | -0.010 | 7 | 3,304 | 卖盘 |
14:29:23 | 4.73 | 0.000 | 38 | 17,974 | 买盘 |
14:29:13 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:29:00 | 4.72 | -0.010 | 33 | 15,576 | 卖盘 |
14:28:51 | 4.73 | 0.010 | 9 | 4,257 | 卖盘 |
14:28:43 | 4.72 | -0.010 | 30 | 14,167 | 卖盘 |
14:28:38 | 4.73 | 0.010 | 26 | 12,298 | 买盘 |
14:28:35 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:28:29 | 4.73 | 0.000 | 50 | 23,650 | 卖盘 |
14:28:27 | 4.73 | 0.010 | 132 | 62,436 | 买盘 |
14:28:21 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:28:13 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:28:08 | 4.72 | -0.010 | 52 | 24,544 | 卖盘 |
14:27:59 | 4.73 | 0.000 | 13 | 6,149 | 买盘 |
14:27:51 | 4.73 | 0.000 | 36 | 17,028 | 卖盘 |
14:27:43 | 4.73 | -0.010 | 62 | 29,356 | 卖盘 |
14:27:38 | 4.74 | 0.000 | 11 | 5,204 | 买盘 |
14:27:37 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:27:29 | 4.74 | 0.010 | 116 | 54,922 | 买盘 |
14:27:23 | 4.73 | 0.000 | 50 | 23,650 | 卖盘 |
14:27:15 | 4.73 | 0.010 | 65 | 30,745 | 买盘 |
14:27:11 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:26:57 | 4.72 | 0.000 | 26 | 12,272 | 卖盘 |
14:26:38 | 4.72 | 0.000 | 171 | 80,864 | 买盘 |
14:26:29 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:26:26 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:26:15 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:26:05 | 4.72 | 0.000 | 37 | 17,464 | 卖盘 |
14:25:59 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:25:53 | 4.71 | -0.010 | 31 | 14,601 | 卖盘 |
14:25:51 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:25:43 | 4.72 | 0.010 | 1 | 472 | 买盘 |
14:25:38 | 4.71 | 0.000 | 17 | 8,007 | 卖盘 |
14:25:37 | 4.71 | -0.010 | 38 | 17,898 | 卖盘 |
14:25:24 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
14:25:08 | 4.72 | 0.000 | 113 | 53,233 | 买盘 |
14:25:05 | 4.72 | -0.010 | 131 | 61,832 | 卖盘 |
14:24:53 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:24:51 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:24:45 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:24:38 | 4.73 | 0.010 | 24 | 11,352 | 买盘 |
14:24:35 | 4.72 | -0.010 | 6 | 2,832 | 卖盘 |
14:24:29 | 4.73 | 0.000 | 7 | 3,308 | 买盘 |
14:24:13 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:24:08 | 4.73 | 0.000 | 105 | 49,665 | 卖盘 |
14:23:59 | 4.74 | 0.000 | 26 | 12,301 | 买盘 |
14:23:51 | 4.74 | 0.000 | 2 | 948 | 买盘 |
14:23:47 | 4.74 | 0.000 | 109 | 51,566 | 买盘 |
14:23:38 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:23:29 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:23:11 | 4.74 | -0.010 | 71 | 33,664 | 卖盘 |
14:23:05 | 4.75 | 0.000 | 2 | 950 | 买盘 |
14:23:02 | 4.75 | 0.010 | 10 | 4,750 | 买盘 |
14:22:56 | 4.74 | 0.000 | 8 | 3,792 | 卖盘 |
14:22:50 | 4.74 | -0.010 | 50 | 23,700 | 卖盘 |
14:22:45 | 4.75 | 0.000 | 12 | 5,700 | 买盘 |
14:22:38 | 4.75 | 0.010 | 4 | 1,900 | 买盘 |
14:22:35 | 4.74 | 0.000 | 22 | 10,445 | 卖盘 |
14:22:26 | 4.74 | 0.010 | 37 | 17,538 | 买盘 |
14:22:08 | 4.73 | -0.020 | 2 | 946 | 卖盘 |
14:22:07 | 4.75 | 0.000 | 55 | 26,125 | 买盘 |
14:21:59 | 4.75 | 0.000 | 36 | 17,100 | 买盘 |
14:21:51 | 4.75 | -0.010 | 182 | 86,509 | 卖盘 |
14:21:41 | 4.76 | 0.010 | 1 | 476 | 买盘 |
14:21:37 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
14:21:31 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
14:21:25 | 4.75 | 0.000 | 24 | 11,400 | 卖盘 |
14:21:20 | 4.75 | 0.000 | 24 | 11,400 | 卖盘 |
14:21:13 | 4.75 | -0.030 | 51 | 24,393 | 卖盘 |
14:21:08 | 4.78 | 0.000 | 63 | 30,150 | 卖盘 |
14:21:07 | 4.78 | 0.000 | 60 | 28,682 | 卖盘 |
14:20:59 | 4.78 | 0.000 | 22 | 10,516 | 卖盘 |
14:20:53 | 4.78 | 0.030 | 712 | 339,973 | 买盘 |
14:20:50 | 4.75 | 0.000 | 20 | 9,500 | 卖盘 |
14:20:43 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
14:20:35 | 4.73 | -0.020 | 5 | 2,365 | 卖盘 |
14:20:32 | 4.75 | 0.020 | 2 | 950 | 中性盘 |
14:20:19 | 4.73 | 0.000 | 82 | 38,786 | 卖盘 |
14:19:50 | 4.73 | 0.000 | 91 | 43,132 | 卖盘 |
14:19:45 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
14:19:30 | 4.74 | 0.010 | 7 | 3,318 | 买盘 |
14:19:23 | 4.73 | -0.010 | 8 | 3,786 | 卖盘 |
14:19:17 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:19:07 | 4.73 | -0.010 | 43 | 20,379 | 卖盘 |
14:18:59 | 4.74 | 0.000 | 37 | 17,538 | 买盘 |
14:18:55 | 4.74 | 0.010 | 45 | 21,330 | 买盘 |
14:18:45 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
14:18:38 | 4.73 | 0.000 | 30 | 14,190 | 买盘 |
14:18:35 | 4.73 | -0.010 | 1 | 473 | 中性盘 |
14:18:29 | 4.74 | 0.000 | 4 | 1,896 | 买盘 |
14:18:25 | 4.74 | 0.000 | 29 | 13,746 | 卖盘 |
14:18:19 | 4.74 | 0.000 | 43 | 20,382 | 买盘 |
14:18:07 | 4.74 | 0.000 | 2 | 948 | 买盘 |
14:17:59 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:17:47 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:17:35 | 4.72 | -0.020 | 9 | 4,260 | 卖盘 |
14:17:28 | 4.74 | 0.000 | 62 | 29,388 | 卖盘 |
14:17:23 | 4.72 | 0.000 | 38 | 17,936 | 买盘 |
14:17:20 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:17:15 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:17:08 | 4.72 | -0.010 | 333 | 157,209 | 卖盘 |
14:17:05 | 4.73 | 0.010 | 39 | 18,447 | 买盘 |
14:16:53 | 4.72 | -0.010 | 33 | 15,576 | 卖盘 |
14:16:50 | 4.73 | 0.010 | 10 | 4,726 | 买盘 |
14:16:38 | 4.72 | 0.000 | 26 | 12,272 | 买盘 |
14:16:32 | 4.72 | 0.020 | 32 | 15,104 | 买盘 |
14:16:17 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
14:16:08 | 4.70 | 0.000 | 160 | 75,100 | 买盘 |
14:16:05 | 4.70 | 0.000 | 130 | 61,100 | 买盘 |
14:15:59 | 4.70 | 0.010 | 46 | 21,616 | 买盘 |
14:15:45 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
14:15:41 | 4.69 | 0.010 | 22 | 10,318 | 买盘 |
14:15:35 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
14:15:29 | 4.68 | 0.000 | 33 | 15,444 | 卖盘 |
14:15:23 | 4.68 | 0.000 | 77 | 36,036 | 买盘 |
14:15:20 | 4.68 | 0.000 | 48 | 22,464 | 买盘 |
14:15:15 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
14:15:11 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
14:14:58 | 4.68 | 0.010 | 5 | 2,340 | 中性盘 |
14:14:53 | 4.67 | -0.010 | 140 | 65,386 | 卖盘 |
14:14:50 | 4.68 | 0.000 | 19 | 8,892 | 买盘 |
14:14:45 | 4.68 | 0.000 | 167 | 78,149 | 卖盘 |
14:14:38 | 4.68 | 0.010 | 25 | 11,700 | 卖盘 |
14:14:35 | 4.67 | -0.010 | 204 | 95,229 | 卖盘 |
14:14:29 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
14:14:25 | 4.68 | -0.010 | 250 | 117,117 | 卖盘 |
14:14:20 | 4.69 | 0.010 | 88 | 41,272 | 买盘 |
14:14:13 | 4.68 | -0.010 | 5 | 2,343 | 卖盘 |
14:14:08 | 4.69 | 0.000 | 9 | 4,221 | 卖盘 |
14:14:05 | 4.69 | 0.000 | 82 | 38,460 | 卖盘 |
14:13:59 | 4.69 | 0.000 | 6 | 2,814 | 卖盘 |
14:13:53 | 4.69 | -0.010 | 53 | 24,907 | 卖盘 |
14:13:50 | 4.70 | 0.000 | 158 | 74,260 | 卖盘 |
14:13:45 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
14:13:38 | 4.70 | 0.000 | 4 | 1,880 | 卖盘 |
14:13:35 | 4.70 | 0.000 | 46 | 21,620 | 卖盘 |
14:13:29 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:13:20 | 4.71 | 0.000 | 13 | 6,123 | 卖盘 |
14:13:13 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
14:13:07 | 4.71 | -0.010 | 128 | 60,288 | 卖盘 |
14:13:00 | 4.71 | -0.010 | 29 | 13,659 | 卖盘 |
14:12:53 | 4.72 | 0.000 | 185 | 87,330 | 卖盘 |
14:12:45 | 4.72 | -0.010 | 30 | 14,160 | 卖盘 |
14:12:38 | 4.73 | 0.010 | 35 | 16,555 | 买盘 |
14:12:35 | 4.72 | 0.000 | 133 | 62,776 | 卖盘 |
14:12:31 | 4.73 | 0.000 | 16 | 7,568 | 买盘 |
14:12:23 | 4.73 | 0.010 | 34 | 16,082 | 买盘 |
14:12:19 | 4.73 | 0.000 | 6 | 2,838 | 卖盘 |
14:12:12 | 4.73 | 0.000 | 67 | 31,691 | 卖盘 |
14:12:05 | 4.73 | 0.000 | 39 | 18,447 | 卖盘 |
14:11:59 | 4.73 | 0.000 | 16 | 7,568 | 卖盘 |
14:11:53 | 4.73 | -0.010 | 22 | 10,406 | 卖盘 |
14:11:49 | 4.74 | 0.010 | 15 | 7,105 | 买盘 |
14:11:38 | 4.73 | -0.010 | 12 | 5,676 | 卖盘 |
14:11:37 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
14:11:29 | 4.74 | 0.010 | 2 | 948 | 买盘 |
14:11:20 | 4.74 | 0.000 | 2 | 948 | 买盘 |
14:11:14 | 4.73 | -0.010 | 408 | 192,984 | 卖盘 |
14:11:08 | 4.74 | 0.010 | 9 | 4,266 | 买盘 |
14:11:05 | 4.73 | -0.010 | 24 | 11,372 | 卖盘 |
14:10:59 | 4.74 | 0.000 | 122 | 57,801 | 卖盘 |
14:10:53 | 4.74 | 0.000 | 15 | 7,110 | 卖盘 |
14:10:50 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
14:10:45 | 4.74 | -0.010 | 22 | 10,428 | 卖盘 |
14:10:38 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:10:35 | 4.74 | 0.000 | 11 | 5,214 | 卖盘 |
14:10:29 | 4.74 | 0.000 | 17 | 8,058 | 卖盘 |
14:10:23 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:10:20 | 4.74 | 0.000 | 11 | 5,214 | 卖盘 |
14:10:15 | 4.75 | 0.000 | 135 | 64,125 | 卖盘 |
14:10:08 | 4.75 | -0.010 | 134 | 63,777 | 卖盘 |
14:10:05 | 4.76 | 0.000 | 294 | 139,944 | 卖盘 |
14:09:59 | 4.76 | 0.000 | 68 | 32,368 | 卖盘 |
14:09:29 | 4.77 | 0.000 | 9 | 4,293 | 买盘 |
14:09:13 | 4.76 | -0.010 | 30 | 14,280 | 卖盘 |
14:09:08 | 4.77 | 0.010 | 5 | 2,385 | 买盘 |
14:09:07 | 4.76 | 0.000 | 59 | 28,092 | 卖盘 |
14:09:02 | 4.76 | -0.010 | 2 | 952 | 卖盘 |
14:08:53 | 4.76 | 0.000 | 18 | 8,576 | 卖盘 |
14:08:28 | 4.76 | 0.000 | 134 | 63,794 | 卖盘 |
14:08:17 | 4.76 | -0.010 | 15 | 7,153 | 卖盘 |
14:08:08 | 4.77 | -0.010 | 2 | 954 | 买盘 |
14:08:04 | 4.78 | 0.010 | 40 | 19,082 | 买盘 |
14:07:59 | 4.77 | 0.000 | 65 | 31,005 | 卖盘 |
14:07:53 | 4.77 | 0.000 | 220 | 104,940 | 买盘 |
14:07:50 | 4.77 | 0.000 | 55 | 26,235 | 买盘 |
14:07:44 | 4.77 | 0.010 | 100 | 47,700 | 买盘 |
14:07:38 | 4.76 | 0.000 | 2 | 952 | 卖盘 |
14:07:35 | 4.76 | -0.010 | 39 | 18,564 | 卖盘 |
14:07:29 | 4.76 | 0.000 | 3 | 1,428 | 卖盘 |
14:07:20 | 4.76 | -0.010 | 41 | 19,555 | 卖盘 |
14:07:13 | 4.77 | 0.010 | 32 | 15,264 | 买盘 |
14:07:06 | 4.76 | -0.010 | 37 | 17,612 | 卖盘 |
14:07:02 | 4.77 | -0.010 | 229 | 109,233 | 卖盘 |
14:06:38 | 4.78 | 0.010 | 4 | 1,909 | 买盘 |
14:06:36 | 4.77 | 0.000 | 6 | 2,866 | 卖盘 |
14:06:30 | 4.77 | -0.010 | 7 | 3,339 | 卖盘 |
14:06:23 | 4.78 | 0.010 | 95 | 45,410 | 买盘 |
14:06:08 | 4.77 | 0.000 | 3 | 1,431 | 卖盘 |
14:06:05 | 4.77 | 0.000 | 47 | 22,419 | 卖盘 |
14:06:02 | 4.77 | 0.000 | 39 | 18,603 | 卖盘 |
14:05:53 | 4.77 | -0.010 | 8 | 3,818 | 卖盘 |
14:05:50 | 4.78 | 0.010 | 12 | 5,736 | 买盘 |
14:05:38 | 4.77 | 0.000 | 6 | 2,862 | 卖盘 |
14:05:36 | 4.77 | 0.000 | 10 | 4,770 | 卖盘 |
14:05:32 | 4.77 | 0.000 | 24 | 11,448 | 卖盘 |
14:05:23 | 4.77 | 0.000 | 6 | 2,862 | 卖盘 |
14:05:20 | 4.77 | 0.000 | 66 | 31,483 | 卖盘 |
14:05:15 | 4.77 | 0.000 | 153 | 72,981 | 卖盘 |
14:05:08 | 4.77 | 0.000 | 37 | 17,649 | 卖盘 |
14:05:06 | 4.77 | -0.010 | 10 | 4,770 | 卖盘 |
14:05:00 | 4.78 | 0.000 | 387 | 184,986 | 卖盘 |
14:04:55 | 4.78 | 0.000 | 12 | 5,736 | 卖盘 |
14:04:32 | 4.78 | 0.000 | 3 | 1,434 | 卖盘 |
14:04:23 | 4.79 | 0.000 | 1 | 479 | 买盘 |
14:04:17 | 4.79 | 0.010 | 10 | 4,790 | 买盘 |
14:04:12 | 4.78 | 0.000 | 80 | 38,240 | 卖盘 |
14:04:05 | 4.78 | 0.000 | 87 | 41,586 | 卖盘 |
14:03:53 | 4.78 | -0.010 | 8 | 3,824 | 卖盘 |
14:03:49 | 4.79 | 0.010 | 3 | 1,437 | 买盘 |
14:03:45 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
14:03:28 | 4.79 | 0.000 | 2 | 958 | 买盘 |
14:03:23 | 4.79 | 0.000 | 13 | 6,227 | 买盘 |
14:03:13 | 4.79 | 0.010 | 96 | 45,984 | 买盘 |
14:03:08 | 4.78 | -0.010 | 37 | 17,686 | 卖盘 |
14:03:05 | 4.79 | 0.000 | 10 | 4,790 | 买盘 |
14:02:50 | 4.79 | 0.000 | 158 | 75,682 | 买盘 |
14:02:47 | 4.79 | 0.000 | 1 | 479 | 买盘 |
14:02:40 | 4.79 | 0.000 | 146 | 69,934 | 买盘 |
14:02:35 | 4.79 | 0.000 | 3 | 1,437 | 买盘 |
14:02:25 | 4.79 | 0.000 | 3 | 1,437 | 买盘 |
14:02:19 | 4.79 | 0.000 | 21 | 10,059 | 买盘 |
14:02:15 | 4.79 | 0.010 | 10 | 4,790 | 买盘 |
14:02:07 | 4.78 | -0.010 | 223 | 106,780 | 卖盘 |
14:02:02 | 4.79 | 0.000 | 21 | 10,059 | 买盘 |
14:01:53 | 4.79 | -0.010 | 4 | 1,916 | 卖盘 |
14:01:50 | 4.80 | 0.010 | 21 | 10,080 | 买盘 |
14:01:47 | 4.79 | 0.010 | 38 | 18,202 | 买盘 |
14:01:42 | 4.78 | -0.010 | 287 | 137,186 | 卖盘 |
14:01:37 | 4.79 | -0.010 | 223 | 106,907 | 卖盘 |
14:01:25 | 4.80 | 0.010 | 78 | 37,384 | 买盘 |
14:01:20 | 4.79 | -0.010 | 10 | 4,790 | 卖盘 |
14:01:15 | 4.79 | -0.010 | 34 | 16,286 | 卖盘 |
14:01:08 | 4.79 | 0.000 | 11 | 5,269 | 卖盘 |
14:01:04 | 4.79 | -0.010 | 42 | 20,118 | 卖盘 |
14:00:58 | 4.79 | 0.000 | 7 | 3,358 | 卖盘 |
14:00:53 | 4.79 | 0.000 | 112 | 53,648 | 卖盘 |
14:00:40 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
14:00:35 | 4.79 | -0.010 | 19 | 9,101 | 卖盘 |
14:00:28 | 4.79 | 0.000 | 9 | 4,311 | 卖盘 |
14:00:25 | 4.79 | -0.010 | 10 | 4,790 | 卖盘 |
14:00:22 | 4.80 | 0.000 | 51 | 24,480 | 买盘 |
14:00:08 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
14:00:05 | 4.80 | 0.000 | 175 | 83,963 | 买盘 |
13:59:59 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
13:59:55 | 4.80 | 0.000 | 19 | 9,120 | 买盘 |
13:59:52 | 4.80 | 0.000 | 62 | 29,760 | 买盘 |
13:59:38 | 4.80 | 0.000 | 8 | 3,840 | 买盘 |
13:59:35 | 4.80 | 0.000 | 102 | 48,960 | 买盘 |
13:59:29 | 4.80 | 0.000 | 61 | 29,280 | 买盘 |
13:59:23 | 4.80 | 0.010 | 62 | 29,755 | 买盘 |
13:59:20 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
13:59:12 | 4.79 | 0.000 | 25 | 11,975 | 买盘 |
13:59:06 | 4.79 | 0.000 | 25 | 11,975 | 买盘 |
13:58:59 | 4.79 | 0.000 | 131 | 62,749 | 买盘 |
13:58:50 | 4.79 | 0.000 | 2 | 958 | 买盘 |
13:58:47 | 4.79 | 0.000 | 10 | 4,781 | 买盘 |
13:58:38 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
13:58:35 | 4.79 | 0.000 | 1 | 479 | 买盘 |
13:58:31 | 4.79 | 0.000 | 1 | 479 | 买盘 |
13:58:25 | 4.79 | 0.000 | 389 | 186,331 | 买盘 |
13:58:15 | 4.79 | 0.000 | 4 | 1,916 | 买盘 |
13:58:08 | 4.79 | 0.010 | 18 | 8,622 | 买盘 |
13:58:07 | 4.78 | 0.000 | 46 | 21,988 | 卖盘 |
13:57:59 | 4.78 | -0.010 | 110 | 52,580 | 卖盘 |
13:57:50 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
13:57:47 | 4.79 | 0.010 | 29 | 13,891 | 买盘 |
13:57:38 | 4.78 | 0.000 | 90 | 43,020 | 买盘 |
13:57:36 | 4.78 | 0.010 | 50 | 23,900 | 买盘 |
13:57:29 | 4.78 | 0.000 | 2 | 956 | 买盘 |
13:57:23 | 4.78 | 0.000 | 23 | 10,994 | 买盘 |
13:57:15 | 4.78 | 0.000 | 24 | 11,472 | 卖盘 |
13:57:08 | 4.78 | 0.000 | 37 | 17,686 | 卖盘 |
13:56:59 | 4.78 | 0.010 | 3 | 1,434 | 买盘 |
13:56:53 | 4.77 | 0.000 | 5 | 2,385 | 卖盘 |
13:56:50 | 4.77 | -0.010 | 75 | 35,775 | 卖盘 |
13:56:38 | 4.78 | 0.000 | 100 | 47,800 | 买盘 |
13:56:28 | 4.78 | 0.000 | 277 | 132,406 | 买盘 |
13:56:08 | 4.78 | 0.010 | 2 | 956 | 买盘 |
13:56:05 | 4.77 | -0.010 | 37 | 17,649 | 卖盘 |
13:55:59 | 4.78 | 0.000 | 50 | 23,900 | 买盘 |
13:55:55 | 4.78 | 0.000 | 151 | 72,171 | 买盘 |
13:55:50 | 4.78 | 0.000 | 50 | 23,900 | 买盘 |
13:55:44 | 4.78 | 0.000 | 10 | 4,780 | 买盘 |
13:55:40 | 4.78 | 0.000 | 21 | 10,038 | 买盘 |
13:55:35 | 4.78 | 0.000 | 65 | 31,067 | 买盘 |
13:55:20 | 4.78 | 0.000 | 16 | 7,648 | 买盘 |
13:55:08 | 4.77 | 0.000 | 37 | 17,649 | 卖盘 |
13:55:05 | 4.77 | 0.000 | 11 | 5,247 | 卖盘 |
13:54:59 | 4.76 | -0.010 | 97 | 46,172 | 卖盘 |
13:54:55 | 4.77 | 0.010 | 4 | 1,908 | 买盘 |
13:54:50 | 4.76 | 0.000 | 8 | 3,808 | 卖盘 |
13:54:47 | 4.76 | 0.000 | 2 | 952 | 卖盘 |
13:54:35 | 4.76 | 0.000 | 58 | 27,658 | 卖盘 |
13:54:29 | 4.76 | -0.010 | 1 | 476 | 卖盘 |
13:54:23 | 4.77 | 0.000 | 26 | 12,402 | 买盘 |
13:54:15 | 4.77 | 0.000 | 8 | 3,816 | 买盘 |
13:54:10 | 4.77 | 0.010 | 149 | 71,073 | 买盘 |
13:54:05 | 4.76 | -0.010 | 37 | 17,612 | 卖盘 |
13:53:58 | 4.77 | 0.000 | 3 | 1,431 | 买盘 |
13:53:55 | 4.77 | 0.000 | 30 | 14,310 | 买盘 |
13:53:50 | 4.77 | 0.010 | 96 | 45,792 | 买盘 |
13:53:44 | 4.76 | -0.010 | 20 | 9,520 | 卖盘 |
13:53:35 | 4.77 | 0.000 | 25 | 11,925 | 卖盘 |
13:53:28 | 4.77 | 0.000 | 11 | 5,247 | 卖盘 |
13:53:25 | 4.77 | 0.010 | 97 | 46,269 | 买盘 |
13:53:22 | 4.76 | 0.000 | 224 | 106,624 | 卖盘 |
13:53:14 | 4.76 | -0.010 | 11 | 5,236 | 卖盘 |
13:53:08 | 4.77 | 0.000 | 44 | 20,988 | 卖盘 |
13:53:05 | 4.77 | 0.000 | 30 | 14,310 | 卖盘 |
13:52:55 | 4.77 | 0.000 | 50 | 23,850 | 卖盘 |
13:52:44 | 4.77 | 0.000 | 55 | 26,235 | 卖盘 |
13:52:35 | 4.77 | 0.000 | 20 | 9,540 | 卖盘 |
13:52:32 | 4.77 | -0.010 | 51 | 24,328 | 卖盘 |
13:52:25 | 4.78 | 0.000 | 20 | 9,560 | 买盘 |
13:52:20 | 4.77 | -0.010 | 3 | 1,431 | 卖盘 |
13:52:09 | 4.78 | 0.010 | 4 | 1,912 | 买盘 |
13:52:05 | 4.77 | 0.000 | 9 | 4,293 | 卖盘 |
13:52:02 | 4.77 | 0.000 | 2 | 954 | 卖盘 |
13:51:50 | 4.78 | 0.000 | 95 | 45,410 | 买盘 |
13:51:38 | 4.78 | 0.000 | 1 | 478 | 买盘 |
13:51:32 | 4.78 | 0.000 | 26 | 12,428 | 买盘 |
13:51:25 | 4.78 | 0.000 | 10 | 4,780 | 买盘 |
13:51:20 | 4.78 | 0.010 | 4 | 1,912 | 买盘 |
13:51:14 | 4.76 | 0.000 | 4 | 1,905 | 卖盘 |
13:51:05 | 4.76 | -0.010 | 9 | 4,284 | 卖盘 |
13:50:55 | 4.77 | 0.000 | 4 | 1,908 | 卖盘 |
13:50:50 | 4.77 | 0.010 | 2 | 954 | 卖盘 |
13:50:38 | 4.76 | -0.010 | 108 | 51,446 | 卖盘 |
13:50:35 | 4.77 | 0.000 | 9 | 4,293 | 买盘 |
13:50:29 | 4.77 | 0.010 | 80 | 38,160 | 买盘 |
13:50:25 | 4.76 | -0.010 | 4 | 1,904 | 卖盘 |
13:50:20 | 4.77 | 0.000 | 13 | 6,201 | 买盘 |
13:50:10 | 4.77 | 0.000 | 50 | 23,850 | 买盘 |
13:49:59 | 4.77 | 0.010 | 5 | 2,385 | 买盘 |
13:49:55 | 4.76 | 0.000 | 10 | 4,760 | 卖盘 |
13:49:50 | 4.76 | -0.010 | 4 | 1,904 | 卖盘 |
13:49:45 | 4.77 | 0.000 | 19 | 9,063 | 买盘 |
13:49:38 | 4.77 | 0.000 | 10 | 4,770 | 买盘 |
13:49:29 | 4.77 | 0.010 | 8 | 3,816 | 买盘 |
13:49:25 | 4.76 | -0.010 | 6 | 2,861 | 卖盘 |
13:49:20 | 4.77 | 0.000 | 25 | 11,925 | 买盘 |
13:49:09 | 4.77 | 0.000 | 5 | 2,385 | 买盘 |
13:49:06 | 4.77 | 0.000 | 29 | 13,833 | 买盘 |
13:48:59 | 4.77 | -0.010 | 189 | 90,153 | 卖盘 |
13:48:53 | 4.78 | 0.010 | 4 | 1,912 | 买盘 |
13:48:51 | 4.77 | 0.000 | 11 | 5,247 | 卖盘 |
13:48:44 | 4.77 | 0.000 | 33 | 15,747 | 卖盘 |
13:48:38 | 4.77 | 0.000 | 3 | 1,431 | 卖盘 |
13:48:25 | 4.77 | -0.010 | 15 | 7,155 | 卖盘 |
13:48:20 | 4.78 | 0.010 | 31 | 14,818 | 买盘 |
13:48:14 | 4.77 | 0.000 | 8 | 3,816 | 卖盘 |
13:48:08 | 4.77 | 0.000 | 37 | 17,649 | 卖盘 |
13:47:59 | 4.77 | -0.010 | 5 | 2,385 | 卖盘 |
13:47:55 | 4.78 | 0.010 | 48 | 22,944 | 买盘 |
13:47:50 | 4.77 | 0.000 | 4 | 1,908 | 卖盘 |
13:47:38 | 4.77 | -0.010 | 2 | 954 | 卖盘 |
13:47:31 | 4.77 | -0.010 | 2 | 954 | 卖盘 |
13:47:25 | 4.78 | 0.000 | 10 | 4,780 | 买盘 |
13:47:20 | 4.78 | 0.000 | 33 | 15,774 | 买盘 |
13:47:08 | 4.78 | 0.000 | 25 | 11,950 | 买盘 |
13:46:59 | 4.77 | 0.000 | 5 | 2,385 | 卖盘 |
13:46:52 | 4.77 | -0.010 | 15 | 7,155 | 卖盘 |
13:46:23 | 4.78 | 0.010 | 48 | 22,944 | 买盘 |
13:46:20 | 4.77 | -0.010 | 2 | 954 | 卖盘 |
13:46:16 | 4.78 | 0.000 | 124 | 59,272 | 卖盘 |
13:46:08 | 4.78 | 0.020 | 113 | 53,976 | 买盘 |
13:45:44 | 4.76 | -0.030 | 5 | 2,380 | 卖盘 |
13:45:41 | 4.79 | 0.010 | 38 | 18,184 | 买盘 |
13:45:29 | 4.78 | 0.000 | 14 | 6,692 | 卖盘 |
13:45:25 | 4.78 | 0.010 | 68 | 32,504 | 买盘 |
13:45:14 | 4.77 | 0.000 | 1 | 477 | 买盘 |
13:45:11 | 4.77 | -0.010 | 190 | 90,631 | 卖盘 |
13:45:05 | 4.78 | 0.000 | 34 | 16,252 | 卖盘 |
13:44:59 | 4.78 | 0.000 | 13 | 6,214 | 买盘 |
13:44:55 | 4.78 | 0.000 | 16 | 7,648 | 买盘 |
13:44:45 | 4.78 | 0.000 | 1 | 478 | 买盘 |
13:44:41 | 4.78 | -0.010 | 79 | 37,762 | 卖盘 |
13:44:35 | 4.79 | 0.010 | 1 | 479 | 买盘 |
13:44:30 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
13:44:23 | 4.78 | -0.010 | 24 | 11,472 | 卖盘 |
13:44:16 | 4.79 | 0.000 | 17 | 8,143 | 买盘 |
13:44:08 | 4.79 | 0.000 | 80 | 38,320 | 卖盘 |
13:44:02 | 4.79 | 0.000 | 65 | 31,135 | 卖盘 |
13:43:50 | 4.79 | -0.010 | 2 | 958 | 卖盘 |
13:43:46 | 4.80 | 0.010 | 62 | 29,760 | 买盘 |
13:43:38 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
13:43:35 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
13:43:29 | 4.80 | 0.010 | 11 | 5,270 | 买盘 |
13:43:23 | 4.79 | 0.000 | 48 | 22,992 | 卖盘 |
13:43:20 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
13:43:14 | 4.80 | 0.010 | 4 | 1,920 | 买盘 |
13:43:08 | 4.79 | -0.010 | 60 | 28,740 | 卖盘 |
13:43:00 | 4.80 | 0.010 | 2 | 960 | 买盘 |
13:42:53 | 4.79 | -0.010 | 19 | 9,101 | 卖盘 |
13:42:50 | 4.80 | 0.000 | 2 | 960 | 买盘 |
13:42:44 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
13:42:38 | 4.80 | 0.000 | 70 | 33,578 | 买盘 |
13:42:35 | 4.80 | 0.000 | 367 | 176,160 | 买盘 |
13:42:29 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
13:42:25 | 4.80 | 0.010 | 39 | 18,720 | 买盘 |
13:42:22 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
13:42:14 | 4.80 | 0.010 | 10 | 4,800 | 买盘 |
13:42:08 | 4.80 | 0.000 | 179 | 85,883 | 买盘 |
13:42:02 | 4.80 | 0.000 | 7 | 3,360 | 买盘 |
13:41:53 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
13:41:50 | 4.80 | 0.010 | 30 | 14,400 | 买盘 |
13:41:46 | 4.79 | 0.000 | 14 | 6,706 | 卖盘 |
13:41:38 | 4.79 | 0.000 | 7 | 3,353 | 卖盘 |
13:41:35 | 4.79 | 0.000 | 9 | 4,311 | 卖盘 |
13:41:29 | 4.79 | 0.000 | 82 | 39,278 | 卖盘 |
13:41:23 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
13:41:20 | 4.79 | 0.000 | 83 | 39,695 | 买盘 |
13:41:14 | 4.79 | 0.000 | 2 | 958 | 买盘 |
13:41:08 | 4.79 | 0.000 | 61 | 29,219 | 买盘 |
13:41:05 | 4.79 | 0.010 | 70 | 33,530 | 买盘 |
13:40:59 | 4.78 | -0.010 | 59 | 28,254 | 卖盘 |
13:40:53 | 4.79 | 0.010 | 119 | 57,001 | 买盘 |
13:40:50 | 4.78 | 0.000 | 6 | 2,868 | 卖盘 |
13:40:44 | 4.78 | -0.010 | 23 | 10,994 | 卖盘 |
13:40:40 | 4.79 | 0.010 | 10 | 4,790 | 买盘 |
13:40:29 | 4.78 | 0.000 | 342 | 163,476 | 买盘 |
13:40:23 | 4.78 | 0.000 | 18 | 8,604 | 买盘 |
13:40:14 | 4.78 | 0.010 | 27 | 12,906 | 买盘 |
13:40:12 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
13:40:05 | 4.77 | -0.010 | 37 | 17,649 | 卖盘 |
13:39:58 | 4.78 | 0.010 | 48 | 22,898 | 买盘 |
13:39:53 | 4.77 | 0.000 | 1 | 477 | 买盘 |
13:39:50 | 4.77 | 0.000 | 6 | 2,862 | 买盘 |
13:39:35 | 4.77 | 0.000 | 3 | 1,431 | 买盘 |
13:39:29 | 4.76 | 0.000 | 7 | 3,332 | 卖盘 |
13:39:25 | 4.76 | -0.010 | 20 | 9,520 | 卖盘 |
13:39:22 | 4.77 | 0.010 | 16 | 7,618 | 买盘 |
13:39:05 | 4.76 | 0.000 | 4 | 1,906 | 卖盘 |
13:38:59 | 4.76 | -0.010 | 100 | 47,600 | 卖盘 |
13:38:55 | 4.77 | 0.010 | 2 | 954 | 买盘 |
13:38:50 | 4.76 | -0.010 | 22 | 10,483 | 卖盘 |
13:38:34 | 4.77 | 0.010 | 7 | 3,339 | 买盘 |
13:38:28 | 4.76 | 0.000 | 207 | 98,532 | 卖盘 |
13:38:23 | 4.76 | -0.010 | 28 | 13,328 | 卖盘 |
13:38:20 | 4.77 | 0.000 | 1 | 477 | 买盘 |
13:38:16 | 4.77 | 0.000 | 24 | 11,448 | 买盘 |
13:38:08 | 4.77 | 0.000 | 38 | 18,126 | 买盘 |
13:38:05 | 4.77 | 0.000 | 61 | 29,097 | 买盘 |
13:37:58 | 4.77 | 0.000 | 195 | 93,015 | 买盘 |
13:37:54 | 4.77 | 0.000 | 326 | 155,502 | 买盘 |
13:37:50 | 4.77 | 0.010 | 54 | 25,758 | 买盘 |
13:37:38 | 4.76 | 0.000 | 100 | 47,600 | 卖盘 |
13:37:35 | 4.76 | 0.000 | 31 | 14,756 | 卖盘 |
13:37:28 | 4.77 | 0.010 | 25 | 11,923 | 买盘 |
13:37:25 | 4.76 | 0.000 | 43 | 20,468 | 卖盘 |
13:37:20 | 4.76 | -0.010 | 32 | 15,232 | 卖盘 |
13:37:16 | 4.77 | 0.010 | 1 | 477 | 买盘 |
13:37:06 | 4.76 | -0.010 | 37 | 17,612 | 卖盘 |
13:36:59 | 4.76 | 0.000 | 10 | 4,760 | 卖盘 |
13:36:53 | 4.76 | 0.000 | 5 | 2,380 | 卖盘 |
13:36:48 | 4.76 | 0.000 | 109 | 51,884 | 卖盘 |
13:36:44 | 4.76 | 0.000 | 38 | 18,088 | 卖盘 |
13:36:38 | 4.76 | -0.010 | 52 | 24,752 | 卖盘 |
13:36:29 | 4.77 | 0.000 | 148 | 70,596 | 卖盘 |
13:36:25 | 4.77 | 0.000 | 30 | 14,310 | 卖盘 |
13:36:20 | 4.77 | 0.000 | 28 | 13,356 | 卖盘 |
13:36:17 | 4.77 | 0.010 | 97 | 46,263 | 买盘 |
13:36:08 | 4.76 | -0.030 | 59 | 28,084 | 卖盘 |
13:35:48 | 4.78 | 0.000 | 12 | 5,734 | 买盘 |
13:35:38 | 4.78 | -0.010 | 132 | 63,096 | 卖盘 |
13:35:36 | 4.79 | 0.010 | 42 | 20,090 | 买盘 |
13:35:32 | 4.78 | -0.010 | 54 | 25,812 | 卖盘 |
13:35:23 | 4.79 | 0.000 | 37 | 17,723 | 买盘 |
13:35:19 | 4.79 | 0.010 | 24 | 11,496 | 买盘 |
13:35:14 | 4.78 | -0.020 | 2 | 956 | 卖盘 |
13:35:08 | 4.79 | 0.000 | 37 | 17,723 | 卖盘 |
13:35:05 | 4.79 | 0.000 | 53 | 25,403 | 卖盘 |
13:34:58 | 4.80 | 0.010 | 115 | 55,100 | 买盘 |
13:34:53 | 4.80 | 0.010 | 1 | 480 | 买盘 |
13:34:50 | 4.79 | -0.010 | 5 | 2,398 | 卖盘 |
13:34:44 | 4.80 | 0.010 | 5 | 2,398 | 买盘 |
13:34:38 | 4.79 | -0.010 | 2 | 958 | 卖盘 |
13:34:29 | 4.79 | 0.000 | 20 | 9,580 | 卖盘 |
13:34:25 | 4.79 | -0.010 | 5 | 2,395 | 卖盘 |
13:34:20 | 4.80 | 0.010 | 13 | 6,240 | 买盘 |
13:34:17 | 4.79 | 0.000 | 17 | 8,143 | 卖盘 |
13:34:10 | 4.79 | 0.000 | 54 | 25,879 | 卖盘 |
13:34:05 | 4.79 | 0.000 | 77 | 36,923 | 卖盘 |
13:33:58 | 4.80 | 0.000 | 11 | 5,280 | 买盘 |
13:33:55 | 4.80 | 0.010 | 3 | 1,440 | 买盘 |
13:33:48 | 4.79 | 0.000 | 3 | 1,437 | 卖盘 |
13:33:44 | 4.79 | 0.000 | 18 | 8,622 | 买盘 |
13:33:38 | 4.79 | 0.000 | 12 | 5,746 | 买盘 |
13:33:34 | 4.79 | 0.000 | 41 | 19,639 | 买盘 |
13:33:32 | 4.79 | 0.010 | 82 | 39,278 | 买盘 |
13:33:25 | 4.78 | -0.010 | 10 | 4,780 | 卖盘 |
13:33:20 | 4.79 | 0.000 | 12 | 5,748 | 卖盘 |
13:33:14 | 4.78 | 0.000 | 5 | 2,390 | 买盘 |
13:33:08 | 4.79 | 0.010 | 126 | 60,354 | 买盘 |
13:33:04 | 4.78 | -0.010 | 10 | 4,780 | 卖盘 |
13:32:59 | 4.79 | 0.010 | 3 | 1,435 | 买盘 |
13:32:57 | 4.78 | -0.020 | 1 | 478 | 卖盘 |
13:32:45 | 4.77 | 0.000 | 4 | 1,908 | 卖盘 |
13:32:38 | 4.80 | 0.020 | 72 | 34,533 | 买盘 |
13:32:35 | 4.78 | -0.010 | 123 | 58,839 | 卖盘 |
13:32:29 | 4.79 | 0.000 | 103 | 49,287 | 买盘 |
13:32:23 | 4.80 | 0.020 | 18 | 8,640 | 买盘 |
13:32:21 | 4.78 | -0.020 | 3 | 1,436 | 卖盘 |
13:32:08 | 4.79 | 0.000 | 52 | 24,908 | 买盘 |
13:32:05 | 4.79 | 0.000 | 112 | 53,647 | 买盘 |
13:31:59 | 4.79 | 0.000 | 5 | 2,394 | 买盘 |
13:31:53 | 4.79 | 0.000 | 967 | 465,241 | 卖盘 |
13:31:50 | 4.79 | 0.000 | 3 | 1,437 | 卖盘 |
13:31:43 | 4.79 | -0.010 | 1,572 | 753,212 | 卖盘 |
13:31:38 | 4.80 | -0.010 | 262 | 125,766 | 卖盘 |
13:31:36 | 4.81 | 0.010 | 10 | 4,810 | 买盘 |
13:31:32 | 4.80 | 0.000 | 51 | 24,525 | 卖盘 |
13:31:23 | 4.81 | 0.010 | 7 | 3,367 | 买盘 |
13:31:20 | 4.80 | 0.000 | 40 | 19,205 | 卖盘 |
13:31:13 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
13:31:08 | 4.80 | 0.000 | 43 | 20,640 | 卖盘 |
13:31:06 | 4.80 | 0.000 | 67 | 32,180 | 卖盘 |
13:30:59 | 4.80 | 0.000 | 201 | 96,530 | 卖盘 |
13:30:53 | 4.80 | 0.000 | 10 | 4,800 | 卖盘 |
13:30:51 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
13:30:47 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
13:30:38 | 4.80 | -0.010 | 43 | 20,640 | 买盘 |
13:30:34 | 4.81 | 0.010 | 189 | 90,744 | 买盘 |
13:30:32 | 4.80 | 0.000 | 48 | 23,036 | 买盘 |
13:30:23 | 4.80 | 0.000 | 42 | 20,160 | 卖盘 |
13:30:21 | 4.80 | 0.010 | 252 | 120,764 | 买盘 |
13:30:14 | 4.80 | 0.000 | 268 | 128,655 | 卖盘 |
13:30:08 | 4.80 | 0.000 | 101 | 48,480 | 卖盘 |
13:30:06 | 4.80 | 0.010 | 487 | 233,783 | 买盘 |
13:29:59 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
13:29:53 | 4.80 | 0.010 | 41 | 19,679 | 买盘 |
13:29:50 | 4.79 | 0.010 | 28 | 13,412 | 买盘 |
13:29:44 | 4.79 | 0.000 | 11 | 5,269 | 买盘 |
13:29:41 | 4.79 | 0.000 | 27 | 12,924 | 买盘 |
13:29:37 | 4.79 | 0.020 | 51 | 24,388 | 买盘 |
13:29:29 | 4.77 | 0.000 | 27 | 12,879 | 买盘 |
13:29:23 | 4.77 | 0.010 | 14 | 6,678 | 买盘 |
13:29:21 | 4.76 | -0.010 | 18 | 8,584 | 卖盘 |
13:29:15 | 4.76 | 0.000 | 116 | 55,305 | 买盘 |
13:29:08 | 4.76 | -0.010 | 5 | 2,380 | 卖盘 |
13:28:59 | 4.74 | -0.020 | 214 | 101,861 | 卖盘 |
13:28:53 | 4.76 | 0.000 | 75 | 35,598 | 买盘 |
13:28:50 | 4.76 | 0.030 | 29 | 13,803 | 买盘 |
13:28:40 | 4.73 | -0.010 | 320 | 151,504 | 卖盘 |
13:28:33 | 4.74 | -0.010 | 30 | 14,220 | 卖盘 |
13:28:29 | 4.75 | 0.010 | 72 | 34,159 | 买盘 |
13:28:23 | 4.74 | -0.010 | 7 | 3,318 | 卖盘 |
13:28:21 | 4.75 | -0.010 | 11 | 5,225 | 卖盘 |
13:28:15 | 4.76 | 0.000 | 62 | 29,512 | 卖盘 |
13:28:08 | 4.77 | 0.010 | 4 | 1,905 | 买盘 |
13:28:03 | 4.77 | 0.000 | 1 | 477 | 买盘 |
13:27:59 | 4.77 | 0.000 | 27 | 12,879 | 卖盘 |
13:27:53 | 4.77 | -0.010 | 2 | 954 | 卖盘 |
13:27:43 | 4.78 | 0.000 | 8 | 3,824 | 卖盘 |
13:27:38 | 4.78 | 0.000 | 28 | 13,391 | 卖盘 |
13:27:34 | 4.78 | -0.020 | 48 | 22,984 | 卖盘 |
13:27:29 | 4.80 | 0.010 | 81 | 38,861 | 买盘 |
13:27:23 | 4.79 | -0.010 | 40 | 19,161 | 卖盘 |
13:27:21 | 4.80 | 0.000 | 62 | 29,726 | 卖盘 |
13:27:15 | 4.80 | -0.010 | 42 | 20,185 | 卖盘 |
13:27:08 | 4.81 | 0.000 | 110 | 52,922 | 卖盘 |
13:27:05 | 4.81 | -0.010 | 266 | 127,974 | 卖盘 |
13:27:01 | 4.82 | 0.010 | 182 | 87,640 | 买盘 |
13:26:53 | 4.82 | 0.000 | 800 | 385,626 | 卖盘 |
13:26:50 | 4.82 | 0.000 | 126 | 60,750 | 卖盘 |
13:26:45 | 4.82 | 0.000 | 369 | 177,802 | 买盘 |
13:26:39 | 4.82 | 0.010 | 367 | 176,339 | 买盘 |
13:26:35 | 4.81 | 0.000 | 232 | 111,546 | 买盘 |
13:26:29 | 4.81 | 0.010 | 59 | 28,324 | 买盘 |
13:26:23 | 4.79 | 0.000 | 182 | 87,359 | 卖盘 |
13:26:21 | 4.79 | -0.010 | 59 | 28,318 | 卖盘 |
13:26:15 | 4.79 | 0.000 | 71 | 34,075 | 卖盘 |
13:26:08 | 4.79 | 0.010 | 80 | 38,346 | 买盘 |
13:26:05 | 4.78 | -0.010 | 202 | 96,632 | 卖盘 |
13:25:59 | 4.78 | 0.000 | 85 | 40,673 | 卖盘 |
13:25:53 | 4.78 | 0.000 | 12 | 5,736 | 卖盘 |
13:25:51 | 4.78 | 0.000 | 60 | 28,677 | 买盘 |
13:25:43 | 4.78 | 0.010 | 63 | 30,069 | 买盘 |
13:25:39 | 4.77 | 0.010 | 62 | 29,574 | 买盘 |
13:25:35 | 4.76 | 0.000 | 143 | 68,132 | 买盘 |
13:25:29 | 4.76 | 0.000 | 5 | 2,380 | 买盘 |
13:25:27 | 4.76 | 0.010 | 27 | 12,852 | 买盘 |
13:25:20 | 4.75 | 0.000 | 33 | 15,675 | 买盘 |
13:25:14 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
13:25:12 | 4.75 | 0.000 | 9 | 4,273 | 买盘 |
13:25:07 | 4.75 | 0.010 | 237 | 112,379 | 买盘 |
13:24:58 | 4.74 | 0.000 | 22 | 10,428 | 买盘 |
13:24:53 | 4.73 | 0.010 | 224 | 105,909 | 买盘 |
13:24:44 | 4.72 | 0.010 | 68 | 32,096 | 买盘 |
13:24:35 | 4.71 | -0.010 | 34 | 16,028 | 卖盘 |
13:24:29 | 4.72 | 0.000 | 96 | 45,312 | 买盘 |
13:24:23 | 4.72 | 0.000 | 26 | 12,277 | 卖盘 |
13:24:15 | 4.72 | 0.010 | 124 | 58,474 | 买盘 |
13:24:09 | 4.72 | 0.000 | 18 | 8,496 | 买盘 |
13:24:05 | 4.72 | 0.010 | 53 | 25,016 | 买盘 |
13:23:55 | 4.71 | 0.010 | 61 | 28,731 | 买盘 |
13:23:44 | 4.70 | 0.000 | 31 | 14,560 | 买盘 |
13:23:39 | 4.70 | 0.000 | 293 | 137,710 | 买盘 |
13:23:36 | 4.70 | 0.000 | 15 | 7,050 | 买盘 |
13:23:30 | 4.70 | 0.020 | 12 | 5,640 | 买盘 |
13:23:23 | 4.68 | -0.010 | 20 | 9,367 | 卖盘 |
13:23:21 | 4.69 | 0.000 | 83 | 38,927 | 买盘 |
13:23:13 | 4.69 | 0.010 | 42 | 19,698 | 买盘 |
13:23:05 | 4.68 | 0.000 | 37 | 17,316 | 卖盘 |
13:22:59 | 4.68 | 0.000 | 259 | 121,095 | 买盘 |
13:22:53 | 4.68 | 0.000 | 37 | 17,316 | 买盘 |
13:22:51 | 4.68 | 0.010 | 313 | 146,484 | 买盘 |
13:22:44 | 4.68 | 0.010 | 21 | 9,828 | 买盘 |
13:22:40 | 4.67 | -0.010 | 72 | 33,676 | 卖盘 |
13:22:35 | 4.68 | 0.000 | 79 | 36,972 | 买盘 |
13:22:29 | 4.68 | 0.010 | 163 | 76,284 | 买盘 |
13:22:23 | 4.68 | 0.010 | 117 | 54,740 | 买盘 |
13:22:21 | 4.67 | -0.010 | 10 | 4,670 | 卖盘 |
13:22:17 | 4.68 | 0.010 | 80 | 37,440 | 买盘 |
13:22:09 | 4.67 | 0.000 | 20 | 9,342 | 卖盘 |
13:22:05 | 4.67 | -0.010 | 80 | 37,361 | 卖盘 |
13:21:58 | 4.67 | 0.000 | 1 | 467 | 买盘 |
13:21:53 | 4.67 | -0.010 | 3 | 1,401 | 卖盘 |
13:21:51 | 4.68 | 0.010 | 148 | 69,225 | 买盘 |
13:21:45 | 4.65 | -0.010 | 23 | 10,705 | 卖盘 |
13:21:35 | 4.66 | 0.020 | 90 | 41,940 | 买盘 |
13:21:23 | 4.64 | 0.000 | 112 | 52,049 | 卖盘 |
13:21:13 | 4.65 | 0.000 | 2 | 930 | 买盘 |
13:21:09 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
13:21:00 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
13:20:45 | 4.64 | 0.000 | 8 | 3,712 | 买盘 |
13:20:39 | 4.64 | 0.000 | 146 | 67,744 | 买盘 |
13:20:35 | 4.64 | 0.000 | 8 | 3,712 | 买盘 |
13:20:32 | 4.64 | 0.000 | 57 | 26,414 | 买盘 |
13:20:23 | 4.64 | -0.010 | 388 | 180,112 | 卖盘 |
13:20:20 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
13:20:15 | 4.65 | 0.010 | 23 | 10,695 | 买盘 |
13:20:09 | 4.64 | 0.000 | 3 | 1,392 | 卖盘 |
13:20:05 | 4.64 | 0.000 | 41 | 19,024 | 卖盘 |
13:20:02 | 4.64 | 0.000 | 23 | 10,672 | 买盘 |
13:19:56 | 4.64 | 0.000 | 2 | 928 | 买盘 |
13:19:51 | 4.63 | -0.010 | 11 | 5,093 | 卖盘 |
13:19:43 | 4.64 | 0.000 | 83 | 38,417 | 买盘 |
13:19:40 | 4.64 | 0.020 | 190 | 88,160 | 买盘 |
13:19:34 | 4.62 | 0.000 | 4 | 1,854 | 卖盘 |
13:19:28 | 4.62 | 0.000 | 7 | 3,234 | 买盘 |
13:19:23 | 4.62 | 0.000 | 19 | 8,778 | 买盘 |
13:19:19 | 4.62 | -0.010 | 441 | 203,911 | 卖盘 |
13:19:09 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
13:19:06 | 4.63 | 0.000 | 68 | 31,484 | 买盘 |
13:19:01 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
13:18:55 | 4.63 | -0.010 | 5 | 2,315 | 买盘 |
13:18:50 | 4.64 | 0.000 | 31 | 14,384 | 买盘 |
13:18:46 | 4.64 | 0.020 | 152 | 70,409 | 买盘 |
13:18:39 | 4.62 | -0.020 | 10 | 4,621 | 卖盘 |
13:18:28 | 4.64 | 0.000 | 1 | 464 | 买盘 |
13:18:21 | 4.65 | -0.010 | 24 | 11,160 | 卖盘 |
13:18:16 | 4.66 | 0.010 | 252 | 117,432 | 买盘 |
13:18:09 | 4.66 | 0.010 | 39 | 18,174 | 买盘 |
13:18:05 | 4.65 | -0.010 | 201 | 93,577 | 卖盘 |
13:17:58 | 4.66 | 0.000 | 528 | 245,943 | 买盘 |
13:17:56 | 4.66 | 0.000 | 238 | 110,908 | 买盘 |
13:17:50 | 4.66 | 0.000 | 63 | 29,358 | 买盘 |
13:17:45 | 4.66 | 0.000 | 308 | 143,456 | 买盘 |
13:17:39 | 4.66 | 0.010 | 67 | 31,181 | 买盘 |
13:17:35 | 4.65 | 0.000 | 60 | 27,944 | 卖盘 |
13:17:28 | 4.65 | -0.010 | 76 | 35,415 | 卖盘 |
13:17:27 | 4.66 | 0.010 | 179 | 83,390 | 买盘 |
13:17:21 | 4.65 | 0.000 | 82 | 38,130 | 卖盘 |
13:17:15 | 4.64 | -0.010 | 10 | 4,640 | 卖盘 |
13:17:11 | 4.65 | 0.010 | 31 | 14,415 | 买盘 |
13:17:05 | 4.64 | 0.000 | 9 | 4,176 | 买盘 |
13:17:01 | 4.64 | -0.010 | 13 | 6,031 | 买盘 |
13:16:53 | 4.65 | 0.050 | 1,086 | 504,380 | 买盘 |
13:16:51 | 4.60 | 0.000 | 152 | 69,975 | 卖盘 |
13:16:45 | 4.60 | 0.000 | 42 | 19,320 | 卖盘 |
13:16:38 | 4.59 | 0.000 | 92 | 42,228 | 卖盘 |
13:16:35 | 4.59 | -0.010 | 111 | 50,955 | 卖盘 |
13:16:28 | 4.59 | -0.010 | 471 | 216,414 | 卖盘 |
13:16:23 | 4.60 | 0.000 | 69 | 31,701 | 买盘 |
13:16:21 | 4.60 | -0.020 | 28 | 12,880 | 卖盘 |
13:16:13 | 4.60 | -0.010 | 25 | 11,517 | 卖盘 |
13:16:08 | 4.62 | -0.010 | 89 | 41,134 | 卖盘 |
13:16:05 | 4.63 | -0.010 | 74 | 34,262 | 卖盘 |
13:15:58 | 4.64 | 0.000 | 6 | 2,784 | 卖盘 |
13:15:56 | 4.64 | 0.010 | 50 | 23,200 | 买盘 |
13:15:51 | 4.63 | 0.000 | 17 | 7,871 | 卖盘 |
13:15:45 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:15:38 | 4.62 | 0.010 | 9 | 4,158 | 买盘 |
13:15:35 | 4.61 | 0.000 | 10 | 4,610 | 卖盘 |
13:15:28 | 4.61 | 0.000 | 17 | 7,817 | 买盘 |
13:15:27 | 4.61 | 0.030 | 8 | 3,686 | 买盘 |
13:15:20 | 4.58 | -0.010 | 195 | 89,324 | 卖盘 |
13:15:15 | 4.58 | 0.000 | 64 | 29,345 | 卖盘 |
13:15:08 | 4.59 | 0.010 | 3 | 1,377 | 买盘 |
13:15:06 | 4.58 | 0.000 | 19 | 8,702 | 卖盘 |
13:14:58 | 4.58 | 0.000 | 191 | 87,478 | 买盘 |
13:14:57 | 4.58 | 0.000 | 5 | 2,290 | 买盘 |
13:14:51 | 4.58 | 0.000 | 251 | 114,958 | 买盘 |
13:14:45 | 4.58 | 0.000 | 7 | 3,206 | 买盘 |