网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:16.2

历史数据下载 欧亚集团(600697) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 16.68 0.010 10 16,680 买盘
14:56:46 16.67 0.000 15 25,005 卖盘
14:56:40 16.68 0.030 26 43,318 买盘
14:56:25 16.65 0.000 4 6,660 卖盘
14:56:05 16.65 0.000 2 3,330 卖盘
14:56:00 16.65 0.000 6 9,990 卖盘
14:55:55 16.65 0.000 5 8,325 卖盘
14:55:46 16.65 -0.020 87 144,934 卖盘
14:55:22 16.67 0.010 1 1,667 买盘
14:55:10 16.66 -0.010 6 9,996 卖盘
14:54:50 16.67 0.000 3 5,001 卖盘
14:54:38 16.67 0.000 1 1,667 卖盘
14:54:30 16.67 0.000 5 8,335 卖盘
14:54:29 16.67 0.000 5 8,335 卖盘
14:53:51 16.67 0.000 4 6,668 卖盘
14:53:46 16.67 0.010 1 1,667 买盘
14:53:27 16.66 -0.020 5 8,330 卖盘
14:53:00 16.68 0.000 1 1,668 买盘
14:52:53 16.68 0.000 2 3,336 买盘
14:52:26 16.68 0.000 2 3,336 买盘
14:52:02 16.66 -0.020 2 3,332 卖盘
14:51:57 16.68 0.000 6 10,008 买盘
14:51:53 16.68 -0.010 8 13,344 卖盘
14:51:02 16.69 -0.010 1 1,669 中性盘
14:50:55 16.68 0.000 2 3,336 卖盘
14:50:22 16.68 0.000 1 1,668 卖盘
14:50:16 16.66 -0.040 10 16,666 卖盘
14:50:10 16.67 0.000 60 100,020 卖盘
14:50:06 16.67 0.010 35 58,345 买盘
14:50:00 16.66 0.000 1 1,666 卖盘
14:48:30 16.66 0.000 8 13,328 卖盘
14:47:10 16.66 0.000 1 1,666 卖盘
14:47:08 16.66 0.000 4 6,664 卖盘
14:47:04 16.66 0.000 2 3,332 卖盘
14:46:59 16.66 -0.020 3 4,998 卖盘
14:46:12 16.68 0.020 7 11,676 买盘
14:45:55 16.66 0.000 1 1,666 卖盘
14:45:45 16.66 0.000 6 9,996 卖盘
14:45:19 16.66 -0.020 1 1,666 卖盘
14:45:10 16.68 0.000 3 5,004 卖盘
14:44:54 16.68 -0.010 33 55,072 卖盘
14:44:45 16.69 0.000 5 8,345 买盘
14:44:30 16.68 0.000 11 18,348 卖盘
14:44:25 16.67 0.000 103 171,701 卖盘
14:44:22 16.67 -0.010 5 8,335 卖盘
14:44:17 16.68 0.000 22 36,696 卖盘
14:44:12 16.68 -0.010 5 8,340 卖盘
14:44:06 16.69 0.010 7 11,683 买盘
14:44:00 16.68 -0.010 11 18,348 卖盘
14:43:58 16.69 0.000 5 8,345 买盘
14:43:45 16.69 0.000 4 6,676 买盘
14:43:28 16.69 0.010 3 5,006 买盘
14:43:10 16.68 0.000 37 61,716 买盘
14:42:49 16.68 0.010 1 1,668 买盘
14:42:15 16.67 0.000 1 1,667 卖盘
14:42:12 16.67 0.000 11 18,337 卖盘
14:42:06 16.67 -0.010 5 8,335 卖盘
14:41:55 16.67 -0.010 5 8,335 卖盘
14:41:52 16.68 0.000 2 3,336 买盘
14:41:47 16.67 0.010 11 18,337 买盘
14:41:36 16.66 -0.010 11 18,326 卖盘
14:41:30 16.67 0.010 4 6,668 买盘
14:41:27 16.66 0.000 11 18,326 卖盘
14:41:07 16.66 0.000 7 11,662 买盘
14:40:57 16.66 0.000 2 3,332 买盘
14:40:54 16.66 0.000 1 1,666 买盘
14:40:40 16.66 0.000 8 13,328 卖盘
14:40:17 16.66 -0.010 12 19,998 卖盘
14:40:12 16.67 -0.010 33 55,011 卖盘
14:40:06 16.68 -0.010 12 20,016 卖盘
14:39:36 16.69 0.000 3 5,007 卖盘
14:39:32 16.69 -0.010 10 16,690 卖盘
14:39:21 16.70 0.010 10 16,700 买盘
14:39:15 16.70 0.010 61 101,864 买盘
14:39:13 16.69 0.000 3 5,007 卖盘
14:39:09 16.69 -0.010 5 8,345 卖盘
14:38:55 16.70 0.000 1 1,670 买盘
14:38:41 16.70 0.010 6 10,020 买盘
14:38:30 16.69 -0.010 15 25,035 卖盘
14:38:21 16.69 -0.010 1 1,669 卖盘
14:38:05 16.70 0.000 55 91,845 买盘
14:38:01 16.70 0.000 5 8,350 买盘
14:37:51 16.70 0.010 50 83,500 买盘
14:37:33 16.69 0.000 2 3,338 卖盘
14:37:12 16.69 0.000 82 136,858 买盘
14:36:53 16.69 0.000 3 5,007 买盘
14:36:42 16.69 0.010 8 13,352 买盘
14:36:06 16.68 0.000 1 1,668 卖盘
14:35:36 16.68 0.010 9 15,012 买盘
14:35:23 16.68 0.010 15 25,020 买盘
14:35:15 16.67 -0.010 2 3,334 卖盘
14:35:12 16.68 0.000 8 13,344 买盘
14:35:09 16.68 0.000 5 8,340 买盘
14:34:51 16.68 0.000 3 5,004 买盘
14:34:37 16.67 0.010 2 3,334 买盘
14:34:23 16.69 0.030 207 345,411 买盘
14:34:11 16.66 -0.020 14 23,326 卖盘
14:34:07 16.68 0.010 159 265,141 买盘
14:33:33 16.67 0.010 20 33,340 买盘
14:33:25 16.67 0.010 1 1,667 买盘
14:33:16 16.66 0.000 5 8,330 卖盘
14:33:13 16.66 0.010 74 123,284 买盘
14:33:00 16.65 0.000 6 9,990 卖盘
14:32:59 16.65 0.000 32 53,280 卖盘
14:32:53 16.65 0.000 20 33,300 卖盘
14:32:28 16.65 0.000 13 21,645 买盘
14:32:23 16.65 0.000 12 19,980 买盘
14:31:27 16.65 0.010 1 1,665 买盘
14:31:13 16.64 0.000 1 1,664 卖盘
14:30:57 16.64 0.000 5 8,320 卖盘
14:30:54 16.64 0.000 7 11,648 买盘
14:30:45 16.64 -0.010 26 43,264 卖盘
14:30:33 16.65 0.010 8 13,314 中性盘
14:30:27 16.64 0.000 5 8,320 卖盘
14:30:23 16.65 -0.010 8 13,320 卖盘
14:30:15 16.66 0.000 6 9,996 买盘
14:30:06 16.66 0.000 1 1,666 买盘
14:29:43 16.66 0.000 34 56,622 买盘
14:29:35 16.66 0.010 5 8,330 买盘
14:29:11 16.65 0.010 90 149,850 买盘
14:29:00 16.64 0.000 8 13,312 买盘
14:28:51 16.64 0.000 2 3,328 买盘
14:28:36 16.64 0.000 3 4,992 买盘
14:28:33 16.64 0.010 1 1,664 买盘
14:28:23 16.63 0.000 8 13,304 买盘
14:28:16 16.63 0.000 2 3,326 买盘
14:28:00 16.63 0.010 1 1,663 买盘
14:27:45 16.62 0.010 141 234,331 买盘
14:27:22 16.61 0.000 10 16,610 买盘
14:26:45 16.61 0.000 2 3,322 买盘
14:26:16 16.61 0.000 1 1,661 买盘
14:26:12 16.61 0.010 3 4,983 买盘
14:26:09 16.60 0.000 8 13,280 卖盘
14:25:47 16.60 0.010 85 141,100 买盘
14:25:30 16.59 -0.010 55 91,294 卖盘
14:25:12 16.60 0.010 31 51,460 买盘
14:24:36 16.59 0.000 67 111,214 卖盘
14:24:06 16.59 -0.010 18 29,862 卖盘
14:24:03 16.60 0.000 230 381,800 卖盘
14:23:07 16.60 0.000 20 33,200 卖盘
14:22:19 16.60 -0.010 6 9,960 卖盘
14:22:09 16.61 0.010 1 1,661 买盘
14:21:38 16.60 0.000 55 91,300 卖盘
14:21:00 16.60 0.000 6 9,960 卖盘
14:20:02 16.60 0.010 39 64,740 买盘
14:19:41 16.60 0.000 28 46,506 卖盘
14:19:23 16.60 0.000 38 63,115 卖盘
14:19:16 16.60 0.000 3 4,980 卖盘
14:18:47 16.60 0.000 50 83,047 卖盘
14:18:26 16.60 -0.010 5 8,300 卖盘
14:18:21 16.61 0.010 63 104,643 买盘
14:17:31 16.60 0.000 1 1,660 卖盘
14:15:14 16.60 0.000 1 1,660 买盘
14:15:07 16.60 0.010 1 1,660 买盘
14:14:31 16.59 -0.010 2 3,318 卖盘
14:14:29 16.60 0.010 15 24,900 买盘
14:14:08 16.59 0.010 1 1,659 买盘
14:12:01 16.59 0.000 30 49,770 买盘
14:11:22 16.59 0.000 1 1,659 买盘
14:11:12 16.59 0.000 13 21,567 买盘
14:11:06 16.59 0.010 3 4,977 买盘
14:11:03 16.58 0.000 23 38,155 卖盘
14:10:15 16.58 -0.030 54 89,581 卖盘
14:09:49 16.61 0.010 1 1,661 买盘
14:08:43 16.60 0.000 10 16,600 卖盘
14:07:57 16.60 0.000 1 1,660 买盘
14:06:01 16.60 0.010 1 1,660 买盘
14:05:07 16.59 -0.010 22 36,518 卖盘
14:04:33 16.60 0.010 1 1,660 买盘
14:02:42 16.59 0.010 4 6,636 买盘
14:02:35 16.58 -0.010 1 1,658 卖盘
14:02:33 16.59 0.010 1 1,659 买盘
14:02:05 16.58 0.010 20 33,160 买盘
14:02:02 16.57 -0.020 33 54,711 卖盘
14:01:51 16.59 0.000 2 3,317 买盘
14:01:44 16.59 0.000 3 4,977 买盘
14:01:38 16.59 0.010 6 9,954 买盘
14:01:31 16.58 0.010 54 89,582 卖盘
14:01:21 16.57 -0.020 2 3,314 卖盘
14:01:19 16.59 0.000 2 3,318 买盘
14:01:12 16.59 0.010 134 222,306 买盘
14:01:08 16.58 0.000 3 4,974 卖盘
14:00:55 16.58 0.000 3 4,975 卖盘
14:00:44 16.58 0.000 3 4,974 卖盘
13:59:51 16.58 0.010 6 9,948 买盘
13:59:12 16.57 -0.010 10 16,570 卖盘
13:58:57 16.58 0.000 1 1,658 买盘
13:58:53 16.58 0.010 4 6,632 买盘
13:54:29 16.57 -0.010 6 9,947 卖盘
13:54:03 16.58 0.010 1 1,658 买盘
13:53:42 16.57 -0.010 5 8,285 卖盘
13:53:35 16.58 0.000 3 4,974 卖盘
13:53:20 16.58 0.000 6 9,948 卖盘
13:52:20 16.58 0.000 6 9,948 卖盘
13:52:12 16.58 0.000 5 8,290 卖盘
13:52:02 16.58 0.000 4 6,632 卖盘
13:51:20 16.58 -0.010 1 1,658 卖盘
13:50:32 16.59 0.010 1 1,659 买盘
13:50:20 16.58 0.000 5 8,289 买盘
13:50:11 16.58 0.010 5 8,290 中性盘
13:50:02 16.57 -0.020 2 3,314 卖盘
13:49:59 16.59 0.010 21 34,822 买盘
13:46:25 16.58 0.010 1 1,658 买盘
13:45:07 16.57 -0.010 1 1,657 卖盘
13:45:02 16.58 0.000 18 29,844 卖盘
13:44:13 16.58 -0.010 28 46,450 卖盘
13:43:19 16.59 -0.010 1 1,659 卖盘
13:43:14 16.60 0.010 1 1,660 买盘
13:43:06 16.59 0.000 14 23,226 卖盘
13:42:20 16.59 0.000 4 6,636 卖盘
13:41:47 16.59 -0.010 1 1,659 卖盘
13:41:44 16.60 0.000 1 1,660 买盘
13:41:19 16.60 0.010 2 3,319 买盘
13:40:56 16.59 0.000 2 3,318 卖盘
13:40:13 16.59 0.000 2 3,318 卖盘
13:40:07 16.59 0.000 5 8,295 卖盘
13:40:02 16.59 0.000 2 3,319 卖盘
13:39:41 16.60 0.000 21 34,860 买盘
13:39:05 16.60 0.010 1 1,660 买盘
13:38:44 16.59 0.000 1 1,659 卖盘
13:36:54 16.59 0.000 2 3,318 卖盘
13:36:45 16.59 0.000 2 3,318 卖盘
13:36:01 16.59 0.000 1 1,659 卖盘
13:35:50 16.59 0.000 1 1,659 卖盘
13:35:36 16.59 0.000 2 3,318 卖盘
13:35:30 16.59 0.000 2 3,318 卖盘
13:35:26 16.59 -0.010 2 3,318 卖盘
13:34:50 16.59 -0.010 3 4,979 卖盘
13:34:32 16.60 0.010 10 16,600 买盘
13:34:20 16.59 0.000 12 19,919 卖盘
13:32:13 16.59 -0.010 2 3,318 卖盘
13:32:08 16.60 0.000 20 33,200 买盘
13:31:56 16.60 0.010 7 11,620 买盘
13:31:26 16.59 -0.010 1 1,659 卖盘
13:31:24 16.60 0.000 8 13,280 买盘
13:30:23 16.60 0.010 5 8,300 买盘
13:30:06 16.59 0.000 10 16,590 卖盘
13:29:24 16.59 0.000 2 3,318 卖盘
13:25:38 16.59 -0.010 11 18,259 卖盘
13:24:18 16.60 0.010 4 6,640 买盘
13:23:50 16.59 -0.010 2 3,318 卖盘
13:23:48 16.60 0.000 20 33,200 买盘
13:23:29 16.60 0.010 5 8,300 买盘
13:23:12 16.60 0.000 11 18,260 买盘
13:22:42 16.60 0.010 2 3,320 买盘
13:22:36 16.60 0.000 6 9,960 买盘
13:22:06 16.60 0.000 6 9,960 买盘
13:21:38 16.60 0.000 2 3,320 买盘
13:21:32 16.60 0.000 1 1,660 买盘
13:18:06 16.60 0.010 1 1,660 买盘
13:15:07 16.60 0.010 100 166,000 买盘
13:13:42 16.59 -0.010 10 16,599 卖盘
13:13:38 16.60 0.010 1 1,660 买盘
13:12:17 16.59 0.000 1 1,659 卖盘
13:12:14 16.59 0.000 10 16,590 卖盘
13:11:41 16.59 0.010 3 4,977 买盘
13:11:05 16.58 0.000 17 28,186 卖盘
13:10:35 16.58 -0.010 2 3,316 卖盘
13:10:32 16.59 0.000 6 9,954 买盘
13:10:13 16.59 0.010 3 4,977 买盘
13:10:08 16.58 -0.010 1 1,658 卖盘
13:08:20 16.59 0.010 2 3,318 买盘
13:08:15 16.58 -0.010 2 3,316 卖盘
13:07:29 16.59 0.000 3 4,977 买盘
13:07:17 16.59 -0.010 2 3,318 卖盘
13:07:05 16.60 0.000 5 8,300 买盘
13:06:02 16.60 0.010 2 3,320 买盘
13:05:41 16.60 0.000 5 8,300 买盘
13:05:29 16.60 0.020 2 3,320 买盘
13:04:26 16.58 0.000 58 96,262 卖盘
13:03:32 16.58 0.000 1 1,658 卖盘
13:02:35 16.58 0.000 3 4,974 卖盘
13:02:32 16.58 -0.020 3 4,974 卖盘
13:01:41 16.60 0.000 5 8,300 买盘
13:01:17 16.60 0.020 1 1,660 买盘
13:00:11 16.58 0.000 22 36,496 卖盘
13:00:05 16.58 -0.020 12 19,907 卖盘
13:00:03 16.60 0.010 15 24,900 买盘
11:27:44 16.59 0.000 10 16,590 卖盘
11:27:20 16.59 0.010 0 282 买盘
11:27:17 16.58 -0.010 14 23,221 卖盘
11:27:04 16.59 0.000 4 6,636 买盘
11:26:43 16.59 0.000 4 6,636 买盘
11:26:34 16.59 0.000 8 13,272 买盘
11:26:22 16.59 -0.010 8 12,990 卖盘
11:24:43 16.60 0.010 20 33,200 买盘
11:22:40 16.59 0.000 3 5,259 买盘
11:22:28 16.59 -0.010 6 9,672 卖盘
11:21:40 16.60 0.010 1 1,660 买盘
11:21:32 16.59 0.000 5 8,295 买盘
11:21:29 16.59 0.010 40 66,360 买盘
11:21:20 16.59 0.000 16 26,544 买盘
11:21:19 16.59 0.010 1 1,659 买盘
11:20:13 16.58 0.000 6 9,948 卖盘
11:19:58 16.58 -0.010 3 4,974 卖盘
11:19:17 16.59 0.000 1 1,659 买盘
11:18:11 16.59 0.000 5 8,295 买盘
11:17:34 16.59 0.000 1 1,659 买盘
11:17:19 16.59 0.010 2 3,318 买盘
11:17:02 16.58 0.000 20 33,160 卖盘
11:14:23 16.58 -0.010 2 3,316 卖盘
11:13:53 16.59 0.010 8 13,272 买盘
11:12:13 16.58 0.010 1 1,658 买盘
11:11:28 16.57 0.000 8 13,259 卖盘
11:11:02 16.57 0.000 1 1,657 买盘
11:10:32 16.57 0.000 1 1,657 卖盘
11:10:27 16.57 -0.020 2 3,315 卖盘
11:09:28 16.59 0.000 3 4,977 买盘
11:08:58 16.59 0.010 26 43,134 买盘
11:08:52 16.58 0.000 2 3,316 卖盘
11:08:17 16.58 0.000 5 8,290 买盘
11:05:34 16.58 0.000 1 1,658 买盘
11:05:25 16.58 0.000 1 1,658 买盘
11:05:22 16.58 0.000 1 1,658 买盘
11:05:17 16.58 0.000 2 3,316 买盘
11:05:02 16.58 0.010 10 16,580 买盘
11:02:34 16.57 0.020 3 4,971 买盘
11:02:19 16.55 -0.010 10 16,556 卖盘
11:02:10 16.56 0.000 4 6,624 买盘
11:01:40 16.56 0.000 45 74,520 卖盘
11:01:39 16.56 0.000 3 4,968 卖盘
11:01:28 16.56 0.000 29 48,024 卖盘
11:01:23 16.56 -0.010 1 1,656 卖盘
11:00:34 16.57 0.010 1 1,657 卖盘
10:59:39 16.56 0.000 2 3,312 卖盘
10:59:32 16.56 0.000 2 3,312 卖盘
10:59:25 16.56 -0.010 2 3,312 卖盘
10:59:22 16.57 0.000 2 3,314 卖盘
10:59:19 16.57 0.000 3 4,971 卖盘
10:59:14 16.57 -0.030 2 3,314 卖盘
10:57:13 16.60 0.040 1 1,660 买盘
10:56:12 16.58 0.010 10 16,580 买盘
10:55:40 16.57 0.020 1 1,657 卖盘
10:55:17 16.55 -0.020 50 82,792 卖盘
10:54:02 16.57 0.020 19 31,483 买盘
10:53:34 16.55 0.010 1 1,655 中性盘
10:52:59 16.54 -0.030 55 91,019 卖盘
10:51:10 16.57 0.000 5 8,285 买盘
10:50:37 16.57 0.010 4 6,628 买盘
10:50:34 16.56 0.010 1 1,656 卖盘
10:49:55 16.56 0.010 52 86,112 买盘
10:49:52 16.55 0.000 29 48,019 卖盘
10:49:49 16.55 -0.010 9 14,895 卖盘
10:49:23 16.56 0.000 5 8,280 买盘
10:49:19 16.56 0.000 3 4,968 买盘
10:49:07 16.56 0.000 2 3,312 买盘
10:49:02 16.56 0.000 25 41,400 买盘
10:48:51 16.56 0.000 11 18,216 卖盘
10:48:43 16.56 0.000 10 16,560 卖盘
10:48:19 16.56 0.000 2 3,312 卖盘
10:47:40 16.56 -0.010 6 9,936 卖盘
10:47:37 16.57 -0.010 30 49,710 卖盘
10:47:00 16.58 0.000 3 4,974 买盘
10:46:17 16.58 0.020 1 1,658 买盘
10:44:45 16.56 0.000 1 1,656 卖盘
10:44:34 16.56 -0.010 2 3,312 卖盘
10:43:12 16.57 0.000 5 8,285 卖盘
10:41:04 16.57 -0.010 11 18,227 卖盘
10:40:55 16.58 0.000 1 1,658 买盘
10:40:53 16.58 0.000 1 1,658 买盘
10:40:37 16.58 0.010 18 29,844 买盘
10:40:19 16.57 0.000 4 6,628 卖盘
10:39:12 16.57 -0.010 6 9,942 卖盘
10:39:07 16.58 0.000 43 71,294 卖盘
10:38:00 16.59 0.000 3 4,976 买盘
10:37:37 16.59 0.000 2 3,318 买盘
10:37:28 16.59 -0.020 2 3,318 卖盘
10:35:02 16.61 0.000 3 4,983 买盘
10:34:37 16.61 0.030 7 11,626 买盘
10:34:33 16.58 0.000 1 1,658 买盘
10:34:27 16.58 0.010 2 3,316 中性盘
10:34:04 16.57 0.000 1 1,657 卖盘
10:33:28 16.57 0.000 2 3,314 卖盘
10:33:19 16.57 -0.030 55 91,189 卖盘
10:32:57 16.60 -0.010 10 16,600 卖盘
10:31:34 16.61 0.010 1 1,661 买盘
10:31:13 16.60 -0.010 112 186,020 卖盘
10:29:52 16.61 0.000 6 9,966 买盘
10:28:15 16.61 0.000 12 19,932 买盘
10:27:42 16.61 0.000 1 1,661 买盘
10:27:15 16.61 0.000 2 3,322 买盘
10:26:43 16.61 0.000 29 48,169 卖盘
10:26:31 16.61 0.000 1 1,661 买盘
10:25:45 16.61 -0.010 8 13,267 中性盘
10:25:40 16.62 0.010 98 162,876 买盘
10:25:15 16.61 0.010 78 129,524 买盘
10:24:25 16.60 0.020 1 1,660 买盘
10:22:50 16.58 -0.020 4 6,632 卖盘
10:22:17 16.60 0.000 1 1,660 买盘
10:21:45 16.60 0.000 3 4,980 买盘
10:21:04 16.60 0.020 1 1,660 买盘
10:20:35 16.60 0.010 18 29,880 买盘
10:20:20 16.59 -0.010 6 9,954 卖盘
10:20:15 16.60 0.000 10 16,600 卖盘
10:20:12 16.60 0.000 1 1,660 买盘
10:20:03 16.60 0.010 1 1,660 买盘
10:19:56 16.59 0.000 10 16,590 卖盘
10:19:54 16.59 0.000 70 116,130 卖盘
10:18:39 16.59 -0.010 10 16,590 卖盘
10:18:34 16.60 0.000 9 14,940 买盘
10:18:25 16.60 0.010 3 4,980 买盘
10:18:09 16.59 -0.010 1 1,659 卖盘
10:18:00 16.60 0.000 36 59,760 卖盘
10:17:48 16.60 -0.020 123 204,227 卖盘
10:17:39 16.62 0.010 1 1,662 买盘
10:17:10 16.61 0.000 1 1,661 卖盘
10:16:54 16.61 -0.010 7 11,627 卖盘
10:16:39 16.62 0.000 11 18,282 买盘
10:16:14 16.62 0.000 2 3,324 买盘
10:16:06 16.62 0.000 2 3,324 买盘
10:16:01 16.62 -0.010 1 1,662 买盘
10:15:51 16.63 0.010 9 14,967 买盘
10:15:48 16.62 0.000 6 9,972 卖盘
10:15:41 16.62 -0.010 163 270,906 卖盘
10:15:27 16.63 0.010 15 24,945 卖盘
10:14:17 16.62 -0.010 5 8,310 卖盘
10:14:11 16.63 0.000 20 33,260 卖盘
10:14:07 16.63 -0.010 96 159,648 卖盘
10:14:03 16.64 0.000 20 33,280 卖盘
10:13:57 16.64 0.000 15 24,960 卖盘
10:13:32 16.64 0.000 1 1,664 卖盘
10:13:27 16.64 0.020 3 4,992 卖盘
10:12:20 16.62 -0.030 18 29,916 卖盘
10:12:04 16.65 0.000 3 4,995 买盘
10:11:56 16.65 0.000 6 9,990 买盘
10:11:02 16.65 0.000 2 3,330 买盘
10:10:57 16.65 0.030 10 16,650 买盘
10:10:50 16.64 0.010 40 66,560 买盘
10:10:36 16.63 0.000 13 21,619 买盘
10:10:20 16.63 0.000 2 3,326 卖盘
10:09:57 16.63 0.000 1 1,663 卖盘
10:09:38 16.63 0.000 2 3,326 卖盘
10:09:26 16.63 0.010 9 14,967 买盘
10:09:17 16.62 -0.010 20 33,255 卖盘
10:09:05 16.63 0.000 12 19,956 买盘
10:09:02 16.63 0.000 1 1,663 买盘
10:08:58 16.63 0.000 10 16,630 买盘
10:08:32 16.63 0.000 6 9,978 买盘
10:08:04 16.63 0.000 5 8,315 买盘
10:07:50 16.63 0.000 17 28,271 卖盘
10:07:26 16.63 -0.010 6 9,978 卖盘
10:07:23 16.64 0.000 21 34,944 买盘
10:07:04 16.64 0.010 2 3,328 买盘
10:06:56 16.63 0.000 4 6,652 买盘
10:06:50 16.63 0.010 12 19,956 买盘
10:06:40 16.62 -0.010 5 8,310 卖盘
10:06:32 16.63 0.000 13 21,619 买盘
10:06:17 16.63 0.010 2 3,326 买盘
10:06:10 16.62 0.000 1 1,662 买盘
10:06:08 16.62 -0.010 4 6,648 卖盘
10:04:44 16.63 0.000 5 8,315 买盘
10:04:20 16.63 0.030 1 1,663 买盘
10:03:55 16.61 -0.010 59 98,007 卖盘
10:03:14 16.62 0.000 1 1,662 买盘
10:02:26 16.62 0.000 1 1,662 买盘
10:02:23 16.62 0.030 17 28,254 买盘
10:01:47 16.59 -0.020 15 24,909 卖盘
10:01:34 16.61 0.020 20 33,220 买盘
10:01:23 16.59 -0.010 3 4,977 卖盘
10:01:14 16.60 -0.020 35 58,100 卖盘
10:00:47 16.62 0.010 2 3,324 买盘
10:00:25 16.60 -0.010 6 9,960 卖盘
10:00:21 16.61 -0.020 50 83,076 卖盘
09:59:56 16.63 0.010 10 16,630 买盘
09:59:26 16.62 0.000 1 1,662 卖盘
09:58:47 16.62 0.000 1 1,662 卖盘
09:57:40 16.62 -0.020 10 16,620 卖盘
09:57:38 16.64 0.020 1 1,664 买盘
09:57:26 16.62 0.000 4 6,648 买盘
09:57:20 16.59 -0.030 15 24,915 卖盘
09:57:10 16.62 0.000 10 16,620 卖盘
09:56:40 16.62 -0.010 24 39,908 卖盘
09:56:04 16.63 0.000 1 1,663 买盘
09:55:35 16.63 0.010 7 11,641 买盘
09:55:32 16.62 -0.010 2 3,324 卖盘
09:55:17 16.63 0.010 1 1,663 买盘
09:54:52 16.62 0.000 5 8,310 卖盘
09:54:49 16.62 0.000 36 59,832 买盘
09:54:38 16.62 0.020 13 21,588 买盘
09:54:29 16.60 0.020 2 3,319 买盘
09:54:10 16.59 0.000 1 1,659 买盘
09:54:02 16.59 -0.040 8 13,272 卖盘
09:53:31 16.63 0.000 2 3,326 买盘
09:53:28 16.63 0.000 4 6,652 买盘
09:53:17 16.63 0.050 1 1,663 买盘
09:53:10 16.58 -0.050 74 123,022 卖盘
09:53:08 16.63 0.000 31 51,554 卖盘
09:52:56 16.64 -0.020 26 43,264 卖盘
09:52:47 16.64 -0.010 6 9,986 卖盘
09:52:44 16.65 0.010 4 6,660 卖盘
09:52:38 16.64 0.000 12 19,968 卖盘
09:52:32 16.64 -0.020 9 14,986 卖盘
09:52:29 16.66 0.010 8 13,328 买盘
09:52:23 16.65 0.000 3 4,995 买盘
09:52:17 16.65 -0.010 15 24,975 卖盘
09:52:14 16.66 0.010 57 94,932 买盘
09:52:08 16.65 0.000 9 14,985 卖盘
09:52:02 16.65 0.000 12 19,980 买盘
09:51:59 16.65 0.000 2 3,330 买盘
09:51:53 16.65 0.000 9 14,985 买盘
09:51:47 16.65 0.000 1 1,665 买盘
09:51:44 16.65 0.000 1 1,665 买盘
09:51:35 16.65 0.000 1 1,665 买盘
09:51:32 16.65 0.010 1 1,665 买盘
09:51:26 16.63 -0.010 26 43,259 卖盘
09:51:23 16.64 0.010 3 4,991 买盘
09:51:17 16.63 0.000 10 16,630 卖盘
09:51:10 16.63 0.040 1 1,663 买盘
09:51:08 16.59 -0.040 2 3,318 卖盘
09:50:56 16.63 0.000 2 3,326 买盘
09:50:50 16.64 0.010 50 83,183 买盘
09:50:41 16.63 -0.020 3 4,989 买盘
09:50:38 16.65 0.060 42 69,930 买盘
09:50:26 16.59 0.000 23 38,157 卖盘
09:50:10 16.67 -0.010 23 38,186 买盘
09:50:05 16.59 0.000 8 13,272 买盘
09:50:02 16.59 0.010 13 21,567 买盘
09:49:55 16.59 0.010 28 46,452 买盘
09:49:47 16.58 0.000 1 1,658 买盘
09:49:44 16.58 0.000 2 3,316 买盘
09:49:29 16.58 0.010 14 23,212 买盘
09:49:20 16.57 0.000 8 13,256 买盘
09:49:11 16.56 0.000 70 115,920 买盘
09:49:02 16.56 0.000 113 187,117 买盘
09:48:59 16.56 0.000 1 1,656 买盘
09:48:53 16.56 0.000 14 23,184 买盘
09:48:25 16.56 0.030 17 28,152 买盘
09:47:41 16.53 -0.020 3 4,959 卖盘
09:47:38 16.55 0.010 1 1,655 买盘
09:47:32 16.56 0.020 268 443,770 买盘
09:47:20 16.54 -0.010 5 8,270 卖盘
09:47:17 16.55 -0.010 42 69,511 卖盘
09:47:14 16.56 0.010 20 33,120 买盘
09:47:05 16.56 0.000 47 77,833 卖盘
09:46:56 16.58 0.010 30 49,732 买盘
09:46:47 16.57 0.000 3 4,971 买盘
09:46:34 16.57 0.000 5 8,285 买盘
09:46:24 16.57 0.000 2 3,314 买盘
09:46:17 16.57 -0.010 17 28,169 卖盘
09:46:11 16.58 0.010 6 9,947 买盘
09:46:05 16.57 0.020 3 4,971 买盘
09:45:41 16.56 -0.010 28 46,371 卖盘
09:45:38 16.57 0.000 9 14,913 卖盘
09:45:26 16.57 0.000 41 67,938 卖盘
09:45:10 16.57 -0.010 4 6,628 卖盘
09:45:05 16.57 0.000 7 11,599 卖盘
09:44:56 16.57 0.010 1 1,657 买盘
09:44:50 16.57 0.010 10 16,570 买盘
09:44:35 16.56 0.000 5 8,280 买盘
09:44:25 16.56 0.000 1 1,656 买盘
09:44:08 16.56 -0.010 18 29,808 卖盘
09:43:56 16.57 0.000 1 1,657 买盘
09:43:53 16.57 0.000 12 19,873 买盘
09:43:49 16.57 0.010 100 165,700 买盘
09:43:35 16.56 0.000 1 1,656 买盘
09:43:29 16.56 0.010 5 8,280 买盘
09:43:23 16.55 -0.010 21 34,773 卖盘
09:43:05 16.56 0.000 5 8,280 买盘
09:42:50 16.55 0.000 3 4,965 卖盘
09:42:46 16.55 0.000 70 115,914 卖盘
09:42:41 16.55 0.000 20 33,100 卖盘
09:42:28 16.55 0.000 36 59,613 卖盘
09:42:08 16.55 0.000 5 8,275 卖盘
09:41:40 16.55 0.010 30 49,650 买盘
09:41:29 16.54 -0.010 8 13,232 卖盘
09:41:11 16.55 0.010 3 4,965 买盘
09:41:08 16.54 0.000 2 3,308 卖盘
09:41:04 16.54 0.000 73 120,792 卖盘
09:40:47 16.54 -0.010 3 4,962 卖盘
09:40:41 16.54 0.000 2 3,308 卖盘
09:40:38 16.54 0.000 10 16,540 买盘
09:40:31 16.54 0.000 6 9,924 买盘
09:40:11 16.54 0.010 3 4,962 买盘
09:40:08 16.53 0.000 9 14,885 卖盘
09:39:41 16.53 0.000 11 18,183 买盘
09:39:35 16.53 0.000 5 8,263 买盘
09:39:32 16.53 0.000 27 44,631 买盘
09:39:20 16.53 0.010 2 3,306 买盘
09:37:50 16.52 0.000 1 1,652 卖盘
09:37:47 16.52 0.000 3 4,956 买盘
09:37:41 16.52 0.000 1 1,652 买盘
09:37:06 16.52 0.000 4 6,608 买盘
09:36:56 16.52 0.000 2 3,304 买盘
09:36:32 16.52 0.000 5 8,260 买盘
09:36:23 16.52 0.000 31 51,210 卖盘
09:36:05 16.52 0.000 27 44,604 卖盘
09:36:02 16.52 -0.010 13 21,482 卖盘
09:35:59 16.53 0.020 6 9,918 买盘
09:35:47 16.51 0.000 10 16,510 卖盘
09:35:35 16.51 -0.020 3 4,953 卖盘
09:35:32 16.53 0.020 41 67,748 买盘
09:35:29 16.51 0.000 6 9,906 卖盘
09:35:17 16.51 -0.010 1 1,651 卖盘
09:34:47 16.53 0.000 1 1,653 买盘
09:34:25 16.53 0.010 1 1,653 买盘
09:34:17 16.52 0.000 1 1,652 买盘
09:33:50 16.52 -0.010 1 1,652 卖盘
09:33:47 16.53 0.000 6 9,918 买盘
09:33:41 16.53 0.010 4 6,612 买盘
09:33:20 16.52 0.000 1 1,652 卖盘
09:33:17 16.52 -0.010 8 13,222 卖盘
09:33:08 16.53 0.020 1 1,653 买盘
09:32:55 16.53 0.020 37 61,140 买盘
09:32:50 16.51 -0.010 2 3,302 卖盘
09:32:47 16.52 -0.010 27 44,604 卖盘
09:32:41 16.53 0.000 2 3,306 卖盘
09:32:26 16.53 -0.010 2 3,306 中性盘
09:32:21 16.52 -0.010 1 1,652 卖盘
09:32:17 16.53 0.000 6 9,918 买盘
09:32:11 16.53 0.000 3 4,959 卖盘
09:31:59 16.53 0.010 1 1,653 卖盘
09:31:50 16.52 -0.020 1 1,652 卖盘
09:31:47 16.54 0.000 6 9,924 买盘
09:31:41 16.54 0.020 2 3,308 买盘
09:31:39 16.52 0.000 1 1,652 卖盘
09:31:32 16.53 -0.010 2 3,306 卖盘
09:31:26 16.54 0.000 41 67,824 卖盘
09:31:20 16.54 0.000 7 11,584 卖盘
09:31:17 16.54 -0.010 17 28,124 卖盘
09:30:56 16.55 0.000 10 16,550 买盘
09:30:47 16.55 0.010 5 8,275 买盘
09:30:39 16.54 0.010 3 4,962 买盘
09:30:30 16.53 0.000 1 1,653 卖盘
09:30:26 16.53 -0.020 25 41,354 卖盘
09:30:23 16.55 0.000 18 29,790 买盘
09:30:19 16.55 0.000 6 9,928 买盘
09:30:05 16.55 0.030 2 3,310 买盘
09:30:01 16.52 0.020 3 4,956 买盘
09:25:07 16.50 0.000 15 24,750 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019