网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:16.88

历史数据下载 欧亚集团(600697) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:34 17.20 0.000 7 12,040 卖盘
14:56:30 17.20 0.000 12 20,640 买盘
14:55:42 17.20 0.010 1 1,720 买盘
14:55:00 17.19 -0.010 10 17,190 卖盘
14:54:11 17.20 0.020 62 106,562 买盘
14:53:22 17.17 -0.010 15 25,755 卖盘
14:52:30 17.18 0.010 6 10,303 买盘
14:51:50 17.17 0.000 9 15,453 卖盘
14:51:10 17.17 -0.010 2 3,434 卖盘
14:50:52 17.17 0.000 13 22,321 卖盘
14:48:40 17.17 -0.020 2 3,434 卖盘
14:48:04 17.16 -0.010 18 30,901 卖盘
14:46:40 17.17 0.000 9 15,453 卖盘
14:46:06 17.17 -0.010 1 1,717 卖盘
14:44:04 17.18 -0.010 3 5,154 卖盘
14:42:16 17.19 0.020 17 29,218 买盘
14:42:06 17.17 -0.010 1 1,717 卖盘
14:39:28 17.18 0.000 5 8,590 卖盘
14:35:16 17.18 0.000 1 1,718 买盘
14:35:00 17.18 0.000 9 15,462 卖盘
14:34:54 17.18 0.000 5 8,590 卖盘
14:34:04 17.18 -0.020 1 1,718 卖盘
14:32:54 17.20 0.020 12 20,620 买盘
14:32:48 17.18 0.000 4 6,872 卖盘
14:32:18 17.18 0.000 58 99,644 卖盘
14:30:34 17.18 0.000 30 51,540 卖盘
14:30:21 17.18 0.000 10 17,180 卖盘
14:30:06 17.18 0.000 1 1,718 卖盘
14:29:00 17.18 -0.020 20 34,360 卖盘
14:28:52 17.20 0.000 2 3,440 买盘
14:28:10 17.20 0.020 2 3,440 买盘
14:28:05 17.18 -0.020 50 85,900 卖盘
14:26:39 17.20 0.020 1 1,720 买盘
14:22:45 17.18 0.000 5 8,590 卖盘
14:22:11 17.18 0.000 5 8,590 卖盘
14:21:54 17.18 0.000 25 42,950 买盘
14:21:28 17.18 0.000 2 3,436 买盘
14:20:27 17.18 -0.020 4 6,872 卖盘
14:20:12 17.20 0.010 1 1,720 买盘
14:19:47 17.19 0.000 11 18,909 买盘
14:18:24 17.19 -0.010 4 6,876 卖盘
14:17:29 17.20 0.010 1 1,720 买盘
14:17:09 17.19 0.000 24 41,256 卖盘
14:14:29 17.19 0.000 10 17,190 卖盘
14:14:05 17.19 -0.010 3 5,157 卖盘
14:13:41 17.20 0.000 24 41,280 卖盘
14:13:27 17.20 0.000 21 36,120 买盘
14:12:06 17.20 0.000 1 1,720 买盘
14:11:21 17.20 -0.010 23 39,560 卖盘
14:11:00 17.21 -0.010 10 17,210 卖盘
14:08:44 17.22 0.020 2 3,444 买盘
14:08:36 17.20 0.000 62 106,640 卖盘
14:08:30 17.20 0.000 10 17,200 卖盘
14:08:06 17.20 -0.020 12 20,640 卖盘
14:07:18 17.22 0.010 10 17,219 买盘
14:06:18 17.21 0.000 2 3,442 买盘
14:06:06 17.21 0.000 47 80,887 卖盘
14:04:32 17.21 -0.010 20 34,430 卖盘
14:02:08 17.22 0.010 19 32,718 买盘
14:01:08 17.21 -0.010 5 8,605 卖盘
14:01:00 17.22 0.010 1 1,722 买盘
13:54:40 17.21 0.010 2 3,442 卖盘
13:53:10 17.20 -0.020 17 29,250 卖盘
13:51:04 17.21 0.010 10 17,210 买盘
13:50:34 17.20 -0.010 4 6,880 卖盘
13:50:24 17.21 0.000 10 17,210 买盘
13:49:58 17.21 0.010 4 6,884 买盘
13:49:54 17.20 0.000 2 3,440 买盘
13:49:48 17.20 -0.010 6 10,320 卖盘
13:47:24 17.21 0.000 2 3,442 买盘
13:42:24 17.21 0.000 10 17,210 买盘
13:40:45 17.21 0.010 1 1,721 买盘
13:39:52 17.20 0.010 4 6,880 买盘
13:38:29 17.19 0.000 14 24,066 买盘
13:38:21 17.19 0.020 4 6,876 买盘
13:34:09 17.17 -0.010 7 12,023 卖盘
13:33:45 17.18 0.000 1 1,718 卖盘
13:33:21 17.18 -0.010 58 99,644 卖盘
13:32:41 17.19 -0.030 9 15,471 卖盘
13:30:15 17.22 0.000 5 8,610 买盘
13:28:02 17.22 -0.010 90 154,980 卖盘
13:27:36 17.23 0.010 1 1,723 买盘
13:27:18 17.22 -0.010 1 1,722 卖盘
13:26:36 17.23 0.010 20 34,460 买盘
13:25:30 17.22 0.000 20 34,440 卖盘
13:25:20 17.22 0.000 31 53,382 买盘
13:24:20 17.22 0.000 15 25,830 卖盘
13:24:12 17.22 0.000 14 24,108 卖盘
13:24:02 17.22 0.000 10 17,220 卖盘
13:23:48 17.22 0.000 10 17,220 卖盘
13:23:36 17.22 0.020 235 404,499 买盘
13:22:54 17.20 0.010 12 20,640 买盘
13:21:26 17.19 0.000 1 1,719 买盘
13:21:14 17.19 0.000 10 17,190 买盘
13:20:44 17.19 0.000 1 1,719 买盘
13:16:56 17.19 0.000 5 8,595 买盘
13:12:30 17.19 0.010 1 1,719 买盘
13:12:24 17.18 -0.010 1 1,718 卖盘
13:10:52 17.19 0.000 5 8,595 买盘
13:10:26 17.19 0.010 1 1,719 买盘
13:07:16 17.18 0.000 4 6,872 买盘
13:05:04 17.18 0.000 6 10,308 卖盘
13:02:54 17.18 0.000 40 68,720 卖盘
13:02:36 17.18 0.000 4 6,872 买盘
13:01:40 17.18 0.000 45 77,310 卖盘
13:00:52 17.18 0.000 1 1,718 卖盘
13:00:04 17.18 0.000 14 24,052 买盘
11:29:17 17.18 0.000 4 6,872 买盘
11:27:30 17.18 0.010 1 1,718 买盘
11:27:14 17.17 -0.010 7 12,019 卖盘
11:25:32 17.18 0.000 10 17,180 买盘
11:25:26 17.18 0.000 4 6,872 买盘
11:25:02 17.18 0.010 1 1,718 买盘
11:25:00 17.17 -0.010 48 82,416 买盘
11:22:32 17.18 0.000 5 8,590 买盘
11:19:48 17.18 0.030 1 1,718 买盘
11:19:14 17.15 0.010 9 15,435 买盘
11:18:26 17.14 0.000 1 1,714 卖盘
11:16:12 17.14 -0.010 2 3,428 买盘
11:15:42 17.15 -0.030 2 3,430 卖盘
11:12:24 17.18 0.000 1 1,718 买盘
11:09:48 17.18 0.000 1 1,718 买盘
11:09:44 17.18 0.000 1 1,718 买盘
11:09:26 17.18 0.000 1 1,718 买盘
11:07:50 17.18 0.060 4 6,872 买盘
11:06:44 17.12 -0.010 20 34,240 卖盘
11:04:24 17.13 0.000 5 8,565 买盘
11:04:18 17.13 0.010 60 102,780 卖盘
11:02:24 17.12 -0.050 100 171,288 卖盘
11:01:36 17.17 0.000 4 6,868 卖盘
11:00:18 17.17 0.000 1 1,717 卖盘
11:00:14 17.17 -0.020 1 1,717 卖盘
10:59:42 17.19 -0.010 1 1,719 买盘
10:58:00 17.20 0.000 1 1,720 买盘
10:57:24 17.20 -0.010 1 1,720 买盘
10:55:18 17.21 0.000 1 1,721 买盘
10:53:48 17.21 0.000 5 8,605 卖盘
10:53:44 17.21 0.000 1 1,721 卖盘
10:53:24 17.21 0.010 15 25,815 买盘
10:53:18 17.20 0.000 9 15,480 买盘
10:52:42 17.20 -0.020 3 5,160 买盘
10:51:00 17.22 0.010 52 89,534 买盘
10:50:42 17.22 0.010 21 36,143 买盘
10:50:24 17.21 0.010 10 17,210 买盘
10:50:19 17.20 0.000 5 8,600 卖盘
10:50:06 17.20 0.000 27 46,440 买盘
10:49:31 17.20 0.000 2 3,440 买盘
10:49:01 17.20 0.000 6 10,320 买盘
10:48:18 17.20 0.000 30 51,600 买盘
10:48:14 17.20 0.010 5 8,600 买盘
10:47:01 17.19 0.010 39 67,030 买盘
10:46:44 17.18 0.000 11 18,898 买盘
10:46:07 17.18 0.000 2 3,436 买盘
10:44:53 17.18 0.000 2 3,436 卖盘
10:44:47 17.18 0.000 2 3,436 卖盘
10:43:41 17.18 -0.010 1 1,718 卖盘
10:42:54 17.19 0.010 10 17,190 买盘
10:42:19 17.18 0.000 10 17,180 买盘
10:41:29 17.18 0.000 5 8,590 买盘
10:41:00 17.18 0.000 5 8,590 买盘
10:40:51 17.18 -0.010 2 3,436 买盘
10:39:54 17.19 0.020 27 46,377 买盘
10:39:48 17.17 0.020 1 1,717 买盘
10:38:54 17.15 0.000 13 22,295 卖盘
10:38:42 17.15 0.000 26 44,590 买盘
10:38:26 17.15 0.000 6 10,290 买盘
10:37:48 17.14 0.000 2 3,428 买盘
10:37:42 17.14 0.000 5 8,570 买盘
10:36:50 17.14 0.000 9 15,426 卖盘
10:36:08 17.14 0.000 1 1,714 买盘
10:36:06 17.14 0.000 1 1,714 买盘
10:34:26 17.14 0.000 13 22,282 卖盘
10:33:42 17.14 0.000 6 10,284 买盘
10:33:00 17.14 0.000 2 3,428 买盘
10:32:38 17.14 0.000 2 3,428 买盘
10:32:24 17.14 0.010 4 6,856 买盘
10:32:12 17.13 0.000 3 5,139 买盘
10:31:50 17.13 0.000 6 10,278 买盘
10:31:36 17.13 0.000 1 1,713 买盘
10:31:20 17.13 0.010 10 17,130 买盘
10:29:26 17.12 0.010 3 5,136 卖盘
10:27:38 17.11 -0.010 7 11,977 卖盘
10:27:32 17.12 0.010 1 1,712 买盘
10:26:02 17.11 -0.010 18 30,813 卖盘
10:25:42 17.12 0.000 13 22,256 卖盘
10:25:06 17.12 0.000 2 3,424 卖盘
10:23:48 17.12 -0.010 6 10,272 卖盘
10:21:56 17.13 0.000 1 1,713 买盘
10:21:08 17.13 0.000 6 10,278 买盘
10:21:02 17.13 0.000 1 1,713 买盘
10:20:54 17.13 0.010 21 35,973 买盘
10:20:36 17.12 0.010 17 29,104 买盘
10:19:36 17.11 0.000 5 8,555 买盘
10:18:54 17.11 0.020 6 10,266 买盘
10:17:36 17.09 -0.010 3 5,127 卖盘
10:16:24 17.10 0.000 3 5,130 买盘
10:16:00 17.10 0.000 3 5,130 买盘
10:15:54 17.10 0.000 4 6,840 卖盘
10:15:30 17.10 0.000 3 5,130 卖盘
10:15:12 17.10 -0.010 10 17,100 卖盘
10:14:44 17.11 0.000 4 6,844 卖盘
10:12:30 17.11 0.000 1 1,711 买盘
10:12:26 17.11 0.000 9 15,399 卖盘
10:12:12 17.11 0.000 1 1,711 买盘
10:11:14 17.11 -0.010 29 49,619 卖盘
10:10:42 17.12 0.000 3 5,136 买盘
10:10:38 17.12 -0.010 1 1,712 卖盘
10:10:02 17.12 0.010 1 1,712 买盘
10:09:56 17.11 0.010 21 35,931 买盘
10:09:48 17.10 0.000 13 22,230 买盘
10:09:42 17.10 0.010 174 297,367 买盘
10:09:32 17.09 0.000 10 17,090 买盘
10:09:24 17.09 0.000 6 10,254 买盘
10:06:25 17.09 0.000 2 3,418 买盘
10:06:12 17.09 0.000 20 34,180 买盘
10:05:54 17.09 0.020 1 1,709 买盘
10:05:44 17.07 0.010 5 8,535 卖盘
10:01:36 17.06 -0.030 13 22,200 卖盘
09:59:48 17.09 0.010 1 1,709 买盘
09:58:41 17.08 0.000 13 22,204 卖盘
09:55:35 17.08 -0.010 4 6,832 卖盘
09:53:58 17.09 0.030 5 8,545 买盘
09:51:58 17.06 -0.030 20 34,138 卖盘
09:51:02 17.09 0.000 3 5,127 买盘
09:50:22 17.09 0.000 2 3,418 买盘
09:50:10 17.09 0.000 2 3,418 买盘
09:47:56 17.09 0.010 6 10,254 卖盘
09:44:50 17.08 0.000 5 8,540 买盘
09:44:28 17.08 0.000 2 3,416 买盘
09:42:18 17.08 0.000 3 5,124 卖盘
09:42:08 17.08 0.000 20 34,160 卖盘
09:41:38 17.08 0.000 4 6,832 卖盘
09:40:34 17.08 0.000 10 17,080 卖盘
09:40:14 17.08 -0.030 3 5,126 卖盘
09:40:00 17.11 0.030 1 1,711 买盘
09:38:02 17.08 0.000 1 1,708 买盘
09:37:50 17.08 0.000 1 1,708 买盘
09:37:42 17.08 0.000 9 15,372 买盘
09:37:26 17.08 0.000 2 3,416 买盘
09:37:20 17.08 0.000 7 11,956 卖盘
09:37:00 17.08 0.000 20 34,160 卖盘
09:36:12 17.08 0.000 4 6,832 卖盘
09:35:16 17.08 -0.010 10 17,084 卖盘
09:35:02 17.09 -0.010 10 17,095 卖盘
09:34:14 17.10 0.000 2 3,420 买盘
09:34:06 17.10 0.000 1 1,710 买盘
09:33:44 17.10 0.000 6 10,260 买盘
09:33:06 17.10 0.000 1 1,710 买盘
09:32:55 17.10 -0.010 5 8,550 卖盘
09:32:50 17.11 -0.010 1 1,711 中性盘
09:32:37 17.12 0.000 5 8,560 买盘
09:32:06 17.12 -0.010 1 1,712 买盘
09:31:54 17.12 -0.010 2 3,424 买盘
09:31:20 17.13 0.040 38 65,094 买盘
09:30:54 17.09 -0.020 9 15,381 卖盘
09:30:42 17.11 -0.030 3 5,135 卖盘
09:30:14 17.14 -0.010 12 20,568 买盘
09:25:04 17.15 0.070 1 1,715 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019