日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.19 | 0.010 | 24 | 38,856 | 买盘 |
| 14:56:57 | 16.18 | 0.010 | 2 | 3,235 | 买盘 |
| 14:56:55 | 16.17 | -0.010 | 9 | 14,553 | 卖盘 |
| 14:56:48 | 16.17 | -0.010 | 16 | 25,872 | 卖盘 |
| 14:56:46 | 16.18 | 0.010 | 27 | 43,354 | 买盘 |
| 14:56:37 | 16.17 | 0.000 | 8 | 12,936 | 买盘 |
| 14:56:33 | 16.17 | 0.000 | 19 | 30,723 | 买盘 |
| 14:56:29 | 16.17 | 0.000 | 13 | 21,021 | 买盘 |
| 14:56:26 | 16.17 | 0.000 | 15 | 24,260 | 卖盘 |
| 14:56:18 | 16.16 | -0.020 | 52 | 84,082 | 卖盘 |
| 14:56:12 | 16.17 | -0.010 | 18 | 29,123 | 卖盘 |
| 14:56:07 | 16.18 | 0.010 | 24 | 38,832 | 买盘 |
| 14:56:03 | 16.17 | -0.010 | 122 | 197,276 | 卖盘 |
| 14:55:59 | 16.18 | 0.000 | 18 | 29,124 | 买盘 |
| 14:55:52 | 16.18 | -0.010 | 121 | 195,788 | 卖盘 |
| 14:55:49 | 16.19 | 0.000 | 8 | 12,952 | 买盘 |
| 14:55:45 | 16.19 | 0.000 | 39 | 63,141 | 买盘 |
| 14:55:40 | 16.19 | 0.000 | 32 | 51,808 | 买盘 |
| 14:55:34 | 16.19 | 0.000 | 58 | 93,953 | 卖盘 |
| 14:55:28 | 16.19 | 0.000 | 72 | 116,568 | 卖盘 |
| 14:55:23 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:55:17 | 16.19 | 0.000 | 53 | 85,799 | 买盘 |
| 14:55:15 | 16.19 | 0.000 | 104 | 168,405 | 买盘 |
| 14:55:03 | 16.20 | 0.000 | 16 | 25,920 | 买盘 |
| 14:54:57 | 16.18 | 0.000 | 50 | 80,905 | 卖盘 |
| 14:54:53 | 16.18 | 0.000 | 12 | 19,431 | 卖盘 |
| 14:54:50 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
| 14:54:43 | 16.19 | -0.010 | 11 | 17,809 | 中性盘 |
| 14:54:39 | 16.20 | 0.000 | 26 | 42,120 | 买盘 |
| 14:54:33 | 16.20 | 0.050 | 1 | 1,620 | 买盘 |
| 14:54:17 | 16.15 | -0.050 | 472 | 763,000 | 卖盘 |
| 14:54:08 | 16.19 | 0.000 | 11 | 17,817 | 卖盘 |
| 14:54:02 | 16.19 | 0.000 | 10 | 16,190 | 卖盘 |
| 14:53:58 | 16.19 | 0.010 | 4 | 6,152 | 买盘 |
| 14:53:54 | 16.18 | 0.000 | 103 | 166,754 | 卖盘 |
| 14:53:50 | 16.18 | 0.000 | 8 | 12,944 | 卖盘 |
| 14:53:44 | 16.18 | -0.010 | 12 | 19,416 | 卖盘 |
| 14:53:39 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:53:35 | 16.19 | 0.000 | 8 | 12,952 | 买盘 |
| 14:53:25 | 16.18 | -0.010 | 3 | 4,854 | 卖盘 |
| 14:53:17 | 16.19 | 0.000 | 166 | 268,424 | 买盘 |
| 14:53:15 | 16.19 | 0.010 | 226 | 365,729 | 买盘 |
| 14:53:09 | 16.18 | 0.000 | 18 | 29,124 | 买盘 |
| 14:53:04 | 16.18 | 0.000 | 49 | 79,262 | 买盘 |
| 14:52:54 | 16.18 | 0.000 | 9 | 14,558 | 买盘 |
| 14:52:49 | 16.18 | 0.000 | 51 | 82,518 | 买盘 |
| 14:52:45 | 16.18 | 0.000 | 21 | 33,978 | 买盘 |
| 14:52:39 | 16.18 | 0.000 | 83 | 134,294 | 买盘 |
| 14:52:33 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 14:52:27 | 16.18 | 0.000 | 6 | 9,708 | 卖盘 |
| 14:52:25 | 16.18 | 0.010 | 30 | 48,540 | 买盘 |
| 14:52:21 | 16.17 | -0.020 | 27 | 43,685 | 卖盘 |
| 14:52:12 | 16.19 | 0.000 | 10 | 16,190 | 买盘 |
| 14:52:08 | 16.17 | -0.020 | 161 | 260,681 | 卖盘 |
| 14:52:03 | 16.19 | 0.010 | 83 | 134,307 | 买盘 |
| 14:51:57 | 16.18 | -0.010 | 36 | 58,264 | 卖盘 |
| 14:51:55 | 16.19 | 0.020 | 44 | 70,872 | 买盘 |
| 14:51:47 | 16.18 | 0.000 | 17 | 27,506 | 买盘 |
| 14:51:45 | 16.18 | 0.010 | 20 | 32,360 | 买盘 |
| 14:51:39 | 16.18 | 0.000 | 154 | 249,154 | 买盘 |
| 14:51:34 | 16.18 | 0.000 | 38 | 61,452 | 买盘 |
| 14:51:27 | 16.18 | 0.000 | 50 | 80,900 | 买盘 |
| 14:51:23 | 16.18 | 0.010 | 134 | 216,812 | 买盘 |
| 14:51:18 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 14:51:10 | 16.18 | 0.010 | 25 | 40,450 | 买盘 |
| 14:51:06 | 16.17 | -0.010 | 10 | 16,170 | 卖盘 |
| 14:50:59 | 16.18 | 0.000 | 24 | 38,832 | 买盘 |
| 14:50:47 | 16.18 | 0.010 | 7 | 11,326 | 买盘 |
| 14:50:43 | 16.18 | 0.000 | 40 | 64,704 | 买盘 |
| 14:50:40 | 16.18 | 0.010 | 9 | 14,555 | 买盘 |
| 14:50:22 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 14:50:20 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 14:50:12 | 16.18 | 0.010 | 19 | 30,742 | 买盘 |
| 14:50:11 | 16.17 | 0.000 | 8 | 12,936 | 卖盘 |
| 14:49:53 | 16.17 | -0.010 | 13 | 21,022 | 卖盘 |
| 14:49:48 | 16.17 | 0.000 | 50 | 80,850 | 卖盘 |
| 14:49:37 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 14:49:29 | 16.18 | 0.010 | 5 | 8,090 | 买盘 |
| 14:49:23 | 16.17 | -0.010 | 6 | 9,705 | 卖盘 |
| 14:49:17 | 16.18 | 0.010 | 10 | 16,180 | 买盘 |
| 14:49:13 | 16.17 | -0.010 | 11 | 17,796 | 卖盘 |
| 14:49:09 | 16.18 | 0.000 | 26 | 42,068 | 买盘 |
| 14:49:05 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 14:48:54 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 14:48:49 | 16.18 | 0.000 | 100 | 161,800 | 买盘 |
| 14:48:37 | 16.18 | 0.000 | 5 | 8,090 | 买盘 |
| 14:48:33 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 14:48:27 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
| 14:48:18 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 14:48:08 | 16.18 | 0.010 | 5 | 8,090 | 买盘 |
| 14:48:04 | 16.18 | 0.010 | 9 | 14,562 | 买盘 |
| 14:47:52 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 14:47:42 | 16.17 | 0.010 | 29 | 46,893 | 买盘 |
| 14:47:40 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 14:47:36 | 16.16 | -0.020 | 4 | 6,464 | 卖盘 |
| 14:47:27 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 14:47:23 | 16.18 | 0.020 | 22 | 35,583 | 买盘 |
| 14:47:13 | 16.16 | -0.010 | 5 | 8,729 | 卖盘 |
| 14:47:10 | 16.17 | 0.000 | 8 | 12,936 | 买盘 |
| 14:47:06 | 16.17 | -0.010 | 37 | 59,851 | 卖盘 |
| 14:46:58 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
| 14:46:52 | 16.17 | 0.000 | 43 | 69,519 | 买盘 |
| 14:46:48 | 16.17 | 0.010 | 200 | 323,400 | 买盘 |
| 14:46:39 | 16.16 | -0.010 | 111 | 179,404 | 卖盘 |
| 14:46:33 | 16.16 | -0.010 | 2 | 3,232 | 卖盘 |
| 14:46:27 | 16.17 | 0.010 | 12 | 19,404 | 买盘 |
| 14:46:21 | 16.16 | 0.000 | 39 | 63,032 | 卖盘 |
| 14:46:07 | 16.16 | 0.000 | 92 | 148,672 | 买盘 |
| 14:45:57 | 16.16 | 0.010 | 109 | 176,144 | 买盘 |
| 14:45:52 | 16.15 | 0.000 | 23 | 37,145 | 买盘 |
| 14:45:43 | 16.15 | 0.010 | 34 | 54,910 | 买盘 |
| 14:45:38 | 16.14 | 0.000 | 21 | 33,914 | 卖盘 |
| 14:45:32 | 16.15 | 0.010 | 5 | 8,075 | 买盘 |
| 14:45:27 | 16.14 | 0.000 | 21 | 33,895 | 卖盘 |
| 14:45:17 | 16.14 | -0.010 | 40 | 64,560 | 卖盘 |
| 14:45:16 | 16.15 | 0.000 | 35 | 56,525 | 买盘 |
| 14:45:07 | 16.15 | 0.010 | 10 | 16,150 | 买盘 |
| 14:44:59 | 16.14 | -0.010 | 10 | 16,140 | 卖盘 |
| 14:44:55 | 16.15 | 0.000 | 30 | 48,450 | 买盘 |
| 14:44:47 | 16.13 | -0.020 | 25 | 40,339 | 卖盘 |
| 14:44:43 | 16.13 | -0.010 | 49 | 79,054 | 卖盘 |
| 14:44:35 | 16.14 | -0.010 | 203 | 327,667 | 卖盘 |
| 14:44:30 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:44:24 | 16.15 | 0.010 | 20 | 32,300 | 买盘 |
| 14:44:17 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 14:44:12 | 16.14 | 0.000 | 22 | 35,831 | 卖盘 |
| 14:44:02 | 16.14 | -0.010 | 11 | 17,762 | 卖盘 |
| 14:43:58 | 16.15 | 0.000 | 27 | 43,604 | 买盘 |
| 14:43:54 | 16.15 | 0.010 | 4 | 6,460 | 买盘 |
| 14:43:48 | 16.14 | -0.010 | 91 | 146,874 | 卖盘 |
| 14:43:46 | 16.15 | 0.010 | 12 | 19,369 | 买盘 |
| 14:43:41 | 16.14 | -0.010 | 3 | 4,842 | 卖盘 |
| 14:43:34 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:43:27 | 16.16 | 0.010 | 58 | 93,728 | 买盘 |
| 14:43:22 | 16.15 | 0.000 | 17 | 27,455 | 卖盘 |
| 14:43:18 | 16.15 | 0.000 | 27 | 43,605 | 卖盘 |
| 14:43:16 | 16.15 | -0.010 | 240 | 387,735 | 卖盘 |
| 14:43:09 | 16.16 | 0.010 | 144 | 232,693 | 买盘 |
| 14:43:02 | 16.15 | 0.000 | 5 | 8,076 | 卖盘 |
| 14:43:00 | 16.15 | -0.010 | 7 | 11,305 | 卖盘 |
| 14:42:53 | 16.16 | 0.000 | 22 | 35,548 | 买盘 |
| 14:42:47 | 16.16 | 0.010 | 54 | 87,211 | 买盘 |
| 14:42:42 | 16.15 | -0.010 | 44 | 71,421 | 卖盘 |
| 14:42:33 | 16.16 | 0.010 | 18 | 29,088 | 买盘 |
| 14:42:31 | 16.15 | 0.000 | 8 | 12,927 | 卖盘 |
| 14:42:24 | 16.15 | 0.010 | 10 | 16,150 | 卖盘 |
| 14:42:18 | 16.14 | -0.010 | 48 | 77,519 | 卖盘 |
| 14:42:16 | 16.15 | 0.000 | 55 | 88,825 | 卖盘 |
| 14:42:09 | 16.16 | 0.000 | 209 | 337,744 | 买盘 |
| 14:42:04 | 16.16 | 0.000 | 10 | 16,161 | 卖盘 |
| 14:41:57 | 16.16 | 0.010 | 9 | 14,544 | 中性盘 |
| 14:41:53 | 16.15 | -0.010 | 44 | 71,060 | 卖盘 |
| 14:41:48 | 16.15 | -0.010 | 30 | 48,478 | 卖盘 |
| 14:41:43 | 16.16 | 0.000 | 27 | 43,632 | 买盘 |
| 14:41:37 | 16.16 | -0.010 | 7 | 11,312 | 中性盘 |
| 14:41:33 | 16.17 | 0.010 | 29 | 46,871 | 买盘 |
| 14:41:27 | 16.16 | 0.000 | 16 | 25,856 | 买盘 |
| 14:41:23 | 16.16 | 0.000 | 21 | 33,936 | 卖盘 |
| 14:41:18 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
| 14:41:12 | 16.16 | 0.000 | 54 | 87,268 | 卖盘 |
| 14:41:10 | 16.16 | -0.010 | 20 | 32,320 | 卖盘 |
| 14:41:02 | 16.17 | 0.010 | 10 | 16,170 | 买盘 |
| 14:40:57 | 16.17 | 0.010 | 10 | 16,170 | 买盘 |
| 14:40:52 | 16.16 | -0.010 | 52 | 84,032 | 卖盘 |
| 14:40:49 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 14:40:38 | 16.16 | 0.000 | 16 | 25,856 | 买盘 |
| 14:40:34 | 16.15 | 0.000 | 78 | 125,970 | 卖盘 |
| 14:40:31 | 16.15 | -0.010 | 28 | 45,220 | 卖盘 |
| 14:40:24 | 16.16 | 0.000 | 86 | 139,302 | 卖盘 |
| 14:40:17 | 16.17 | 0.010 | 43 | 69,489 | 买盘 |
| 14:40:14 | 16.16 | 0.000 | 5 | 8,081 | 卖盘 |
| 14:40:08 | 16.16 | 0.000 | 5 | 8,081 | 卖盘 |
| 14:40:03 | 16.16 | -0.010 | 28 | 45,268 | 卖盘 |
| 14:39:58 | 16.16 | 0.000 | 4 | 6,464 | 卖盘 |
| 14:39:55 | 16.16 | -0.010 | 57 | 92,112 | 卖盘 |
| 14:39:49 | 16.16 | 0.000 | 8 | 12,928 | 卖盘 |
| 14:39:43 | 16.17 | 0.010 | 16 | 25,866 | 买盘 |
| 14:39:38 | 16.16 | -0.010 | 40 | 64,650 | 卖盘 |
| 14:39:33 | 16.17 | 0.000 | 35 | 56,595 | 卖盘 |
| 14:39:28 | 16.17 | 0.000 | 44 | 71,148 | 卖盘 |
| 14:39:22 | 16.17 | 0.010 | 30 | 48,504 | 买盘 |
| 14:39:18 | 16.16 | 0.000 | 18 | 29,102 | 卖盘 |
| 14:39:12 | 16.16 | 0.000 | 16 | 25,856 | 卖盘 |
| 14:39:09 | 16.16 | 0.000 | 4 | 6,464 | 卖盘 |
| 14:39:04 | 16.16 | 0.000 | 4 | 6,464 | 卖盘 |
| 14:38:58 | 16.16 | -0.030 | 86 | 138,980 | 卖盘 |
| 14:38:47 | 16.17 | -0.010 | 16 | 25,872 | 卖盘 |
| 14:38:46 | 16.18 | 0.000 | 16 | 25,893 | 买盘 |
| 14:38:39 | 16.18 | -0.010 | 1 | 1,618 | 中性盘 |
| 14:38:34 | 16.19 | 0.020 | 46 | 74,384 | 买盘 |
| 14:38:28 | 16.17 | -0.020 | 2 | 3,234 | 中性盘 |
| 14:38:25 | 16.19 | 0.000 | 31 | 50,147 | 买盘 |
| 14:38:18 | 16.19 | 0.010 | 5 | 8,095 | 买盘 |
| 14:38:09 | 16.18 | -0.010 | 10 | 16,180 | 卖盘 |
| 14:37:57 | 16.16 | -0.020 | 53 | 85,669 | 卖盘 |
| 14:37:52 | 16.18 | 0.010 | 6 | 9,705 | 中性盘 |
| 14:37:48 | 16.17 | -0.020 | 23 | 37,184 | 卖盘 |
| 14:37:40 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 14:37:32 | 16.18 | 0.000 | 16 | 25,888 | 买盘 |
| 14:37:28 | 16.18 | 0.010 | 89 | 143,905 | 买盘 |
| 14:37:23 | 16.17 | 0.000 | 20 | 32,340 | 买盘 |
| 14:37:17 | 16.18 | 0.000 | 37 | 59,889 | 卖盘 |
| 14:37:16 | 16.18 | 0.000 | 25 | 40,450 | 卖盘 |
| 14:37:10 | 16.18 | 0.000 | 30 | 48,540 | 卖盘 |
| 14:37:02 | 16.18 | 0.000 | 69 | 111,642 | 卖盘 |
| 14:37:00 | 16.18 | 0.000 | 9 | 14,562 | 卖盘 |
| 14:36:52 | 16.19 | 0.000 | 125 | 202,375 | 卖盘 |
| 14:36:48 | 16.19 | -0.010 | 32 | 51,808 | 卖盘 |
| 14:36:42 | 16.20 | 0.010 | 54 | 87,480 | 买盘 |
| 14:36:37 | 16.19 | 0.000 | 4 | 6,476 | 卖盘 |
| 14:36:32 | 16.19 | 0.000 | 108 | 174,871 | 卖盘 |
| 14:36:28 | 16.19 | -0.010 | 24 | 38,856 | 卖盘 |
| 14:36:22 | 16.19 | -0.010 | 8 | 12,955 | 卖盘 |
| 14:36:17 | 16.20 | 0.000 | 21 | 34,000 | 买盘 |
| 14:36:12 | 16.19 | 0.000 | 16 | 25,904 | 卖盘 |
| 14:36:10 | 16.19 | 0.000 | 22 | 35,618 | 卖盘 |
| 14:36:04 | 16.19 | 0.000 | 52 | 84,189 | 卖盘 |
| 14:35:58 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 14:35:52 | 16.20 | 0.000 | 5 | 8,100 | 买盘 |
| 14:35:48 | 16.20 | 0.000 | 20 | 32,400 | 买盘 |
| 14:35:46 | 16.20 | 0.000 | 45 | 72,900 | 买盘 |
| 14:35:37 | 16.20 | 0.010 | 23 | 37,260 | 中性盘 |
| 14:35:34 | 16.19 | -0.010 | 46 | 74,517 | 卖盘 |
| 14:35:30 | 16.20 | -0.010 | 3 | 4,860 | 卖盘 |
| 14:35:22 | 16.20 | 0.000 | 16 | 25,915 | 买盘 |
| 14:35:19 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 14:35:12 | 16.19 | 0.000 | 6 | 9,715 | 卖盘 |
| 14:35:04 | 16.19 | -0.010 | 86 | 139,310 | 卖盘 |
| 14:34:53 | 16.20 | 0.000 | 9 | 14,580 | 买盘 |
| 14:34:45 | 16.20 | 0.000 | 4 | 6,479 | 买盘 |
| 14:34:38 | 16.20 | 0.010 | 24 | 38,877 | 买盘 |
| 14:34:32 | 16.19 | -0.010 | 52 | 84,189 | 卖盘 |
| 14:34:27 | 16.19 | 0.000 | 37 | 59,910 | 卖盘 |
| 14:34:21 | 16.19 | 0.000 | 100 | 162,242 | 卖盘 |
| 14:34:03 | 16.19 | -0.010 | 30 | 48,570 | 卖盘 |
| 14:33:59 | 16.20 | 0.000 | 13 | 21,055 | 买盘 |
| 14:33:53 | 16.20 | 0.010 | 1 | 1,620 | 买盘 |
| 14:33:49 | 16.19 | -0.010 | 8 | 12,952 | 卖盘 |
| 14:33:45 | 16.20 | 0.000 | 14 | 22,672 | 买盘 |
| 14:33:39 | 16.19 | 0.000 | 24 | 38,892 | 卖盘 |
| 14:33:35 | 16.19 | -0.010 | 53 | 85,840 | 卖盘 |
| 14:33:30 | 16.20 | -0.010 | 38 | 61,574 | 卖盘 |
| 14:33:22 | 16.21 | 0.010 | 4 | 6,484 | 卖盘 |
| 14:33:17 | 16.20 | -0.020 | 4 | 6,480 | 卖盘 |
| 14:33:13 | 16.21 | 0.010 | 13 | 21,073 | 卖盘 |
| 14:33:07 | 16.20 | -0.010 | 56 | 90,731 | 卖盘 |
| 14:32:59 | 16.21 | -0.010 | 4 | 6,484 | 卖盘 |
| 14:32:52 | 16.22 | 0.000 | 6 | 9,732 | 买盘 |
| 14:32:47 | 16.22 | 0.000 | 18 | 29,188 | 买盘 |
| 14:32:46 | 16.22 | 0.030 | 12 | 19,464 | 买盘 |
| 14:32:39 | 16.19 | -0.030 | 43 | 69,657 | 卖盘 |
| 14:32:33 | 16.22 | -0.010 | 9 | 14,596 | 买盘 |
| 14:32:27 | 16.23 | 0.010 | 10 | 16,228 | 买盘 |
| 14:32:22 | 16.20 | -0.010 | 78 | 126,401 | 卖盘 |
| 14:32:09 | 16.21 | 0.000 | 53 | 85,913 | 卖盘 |
| 14:32:05 | 16.21 | -0.020 | 10 | 16,210 | 卖盘 |
| 14:31:50 | 16.23 | 0.000 | 25 | 40,575 | 买盘 |
| 14:31:46 | 16.23 | 0.030 | 4 | 6,492 | 买盘 |
| 14:31:39 | 16.20 | -0.010 | 67 | 108,557 | 卖盘 |
| 14:31:35 | 16.21 | -0.020 | 5 | 8,105 | 卖盘 |
| 14:31:27 | 16.23 | 0.000 | 9 | 14,607 | 买盘 |
| 14:31:16 | 16.23 | -0.010 | 4 | 6,492 | 中性盘 |
| 14:31:10 | 16.19 | -0.040 | 51 | 82,597 | 卖盘 |
| 14:31:05 | 16.23 | -0.010 | 10 | 16,230 | 中性盘 |
| 14:30:58 | 16.22 | 0.020 | 10 | 16,220 | 买盘 |
| 14:30:53 | 16.20 | 0.000 | 204 | 330,480 | 买盘 |
| 14:30:48 | 16.22 | 0.010 | 18 | 29,179 | 买盘 |
| 14:30:42 | 16.21 | -0.020 | 32 | 51,882 | 卖盘 |
| 14:30:32 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 14:30:17 | 16.23 | 0.030 | 202 | 327,504 | 买盘 |
| 14:30:13 | 16.20 | -0.020 | 46 | 74,526 | 卖盘 |
| 14:30:09 | 16.22 | 0.000 | 17 | 27,574 | 买盘 |
| 14:30:04 | 16.20 | -0.010 | 22 | 35,642 | 卖盘 |
| 14:29:58 | 16.21 | -0.010 | 50 | 81,050 | 买盘 |
| 14:29:47 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 14:29:43 | 16.20 | 0.000 | 15 | 24,305 | 卖盘 |
| 14:29:28 | 16.20 | -0.020 | 17 | 27,550 | 卖盘 |
| 14:29:22 | 16.21 | 0.010 | 12 | 19,442 | 买盘 |
| 14:29:18 | 16.20 | -0.020 | 17 | 27,546 | 卖盘 |
| 14:29:13 | 16.22 | 0.020 | 9 | 14,598 | 买盘 |
| 14:29:09 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:29:03 | 16.22 | -0.010 | 1 | 1,622 | 买盘 |
| 14:28:58 | 16.23 | 0.030 | 53 | 85,926 | 买盘 |
| 14:28:52 | 16.20 | -0.010 | 7 | 11,342 | 卖盘 |
| 14:28:47 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:28:46 | 16.21 | -0.020 | 3 | 4,214 | 卖盘 |
| 14:28:40 | 16.23 | 0.020 | 4 | 6,492 | 买盘 |
| 14:28:35 | 16.21 | -0.020 | 126 | 204,337 | 卖盘 |
| 14:28:22 | 16.21 | 0.000 | 40 | 64,850 | 卖盘 |
| 14:28:18 | 16.21 | -0.020 | 102 | 165,380 | 卖盘 |
| 14:28:13 | 16.23 | 0.000 | 28 | 45,444 | 买盘 |
| 14:28:04 | 16.23 | 0.000 | 7 | 11,361 | 买盘 |
| 14:28:00 | 16.23 | 0.010 | 58 | 94,134 | 买盘 |
| 14:27:52 | 16.21 | 0.000 | 16 | 25,936 | 卖盘 |
| 14:27:48 | 16.21 | -0.020 | 67 | 108,649 | 卖盘 |
| 14:27:40 | 16.23 | 0.000 | 9 | 14,607 | 买盘 |
| 14:27:32 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:27:17 | 16.22 | -0.010 | 26 | 42,172 | 中性盘 |
| 14:26:59 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 14:26:52 | 16.21 | -0.010 | 47 | 76,187 | 卖盘 |
| 14:26:47 | 16.22 | 0.000 | 5 | 8,110 | 买盘 |
| 14:26:46 | 16.22 | 0.010 | 5 | 8,110 | 买盘 |
| 14:26:41 | 16.21 | 0.000 | 11 | 17,832 | 卖盘 |
| 14:26:22 | 16.21 | 0.000 | 47 | 76,190 | 卖盘 |
| 14:26:12 | 16.22 | -0.010 | 1 | 2,271 | 卖盘 |
| 14:26:03 | 16.23 | 0.010 | 2 | 3,245 | 买盘 |
| 14:26:00 | 16.22 | 0.000 | 1 | 1,622 | 中性盘 |
| 14:25:52 | 16.21 | -0.020 | 53 | 85,914 | 卖盘 |
| 14:25:44 | 16.23 | 0.010 | 21 | 34,072 | 买盘 |
| 14:25:40 | 16.23 | 0.010 | 3 | 4,869 | 买盘 |
| 14:25:34 | 16.22 | -0.010 | 5 | 8,110 | 卖盘 |
| 14:25:30 | 16.23 | 0.030 | 4 | 6,492 | 买盘 |
| 14:25:22 | 16.20 | -0.030 | 26 | 42,143 | 卖盘 |
| 14:25:02 | 16.23 | 0.000 | 19 | 30,837 | 买盘 |
| 14:24:59 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 14:24:53 | 16.23 | 0.010 | 57 | 92,402 | 买盘 |
| 14:24:48 | 16.22 | 0.000 | 4 | 6,488 | 买盘 |
| 14:24:46 | 16.22 | 0.000 | 103 | 167,116 | 卖盘 |
| 14:24:34 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:24:28 | 16.22 | 0.020 | 2 | 3,242 | 买盘 |
| 14:24:22 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 14:24:18 | 16.22 | 0.000 | 37 | 60,014 | 卖盘 |
| 14:24:16 | 16.22 | 0.000 | 147 | 238,434 | 卖盘 |
| 14:24:08 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 14:24:02 | 16.22 | -0.010 | 5 | 8,110 | 卖盘 |
| 14:23:59 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:23:55 | 16.22 | -0.010 | 47 | 76,234 | 卖盘 |
| 14:23:44 | 16.23 | 0.010 | 31 | 50,292 | 买盘 |
| 14:23:32 | 16.22 | -0.010 | 14 | 22,714 | 卖盘 |
| 14:23:28 | 16.22 | -0.010 | 122 | 197,885 | 卖盘 |
| 14:23:22 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
| 14:23:10 | 16.23 | 0.000 | 27 | 43,796 | 买盘 |
| 14:22:57 | 16.22 | 0.000 | 45 | 72,990 | 卖盘 |
| 14:22:52 | 16.23 | 0.010 | 16 | 25,968 | 买盘 |
| 14:22:42 | 16.22 | -0.010 | 45 | 72,990 | 卖盘 |
| 14:22:32 | 16.22 | 0.020 | 148 | 240,056 | 买盘 |
| 14:22:30 | 16.20 | 0.000 | 42 | 68,040 | 卖盘 |
| 14:22:22 | 16.22 | 0.010 | 29 | 47,020 | 买盘 |
| 14:22:10 | 16.21 | 0.010 | 61 | 98,881 | 买盘 |
| 14:22:02 | 16.20 | -0.010 | 29 | 46,980 | 卖盘 |
| 14:21:57 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
| 14:21:46 | 16.20 | 0.010 | 5 | 8,100 | 卖盘 |
| 14:21:29 | 16.19 | -0.030 | 68 | 110,110 | 卖盘 |
| 14:21:22 | 16.22 | 0.020 | 1 | 1,622 | 买盘 |
| 14:21:19 | 16.20 | -0.020 | 2 | 3,240 | 卖盘 |
| 14:21:04 | 16.22 | 0.030 | 17 | 27,532 | 买盘 |
| 14:20:59 | 16.19 | -0.030 | 44 | 71,274 | 卖盘 |
| 14:20:50 | 16.22 | 0.020 | 51 | 82,624 | 买盘 |
| 14:20:41 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:20:32 | 16.20 | -0.020 | 54 | 87,480 | 卖盘 |
| 14:20:22 | 16.22 | 0.000 | 14 | 22,708 | 买盘 |
| 14:20:12 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 14:20:07 | 16.20 | 0.000 | 12 | 19,440 | 卖盘 |
| 14:20:04 | 16.20 | -0.020 | 11 | 17,820 | 卖盘 |
| 14:19:59 | 16.22 | 0.020 | 181 | 293,233 | 买盘 |
| 14:19:44 | 16.20 | -0.020 | 64 | 103,680 | 卖盘 |
| 14:19:41 | 16.22 | 0.020 | 205 | 332,156 | 买盘 |
| 14:19:35 | 16.20 | 0.000 | 46 | 74,520 | 卖盘 |
| 14:19:30 | 16.20 | 0.000 | 8 | 12,974 | 卖盘 |
| 14:19:24 | 16.20 | 0.000 | 50 | 81,000 | 卖盘 |
| 14:19:12 | 16.20 | -0.020 | 50 | 81,012 | 卖盘 |
| 14:18:48 | 16.22 | 0.020 | 9 | 14,598 | 买盘 |
| 14:18:40 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:18:35 | 16.20 | -0.010 | 72 | 116,702 | 卖盘 |
| 14:18:30 | 16.21 | 0.010 | 12 | 19,452 | 卖盘 |
| 14:18:11 | 16.20 | 0.000 | 20 | 32,400 | 卖盘 |
| 14:18:02 | 16.20 | -0.020 | 70 | 113,400 | 卖盘 |
| 14:17:52 | 16.20 | -0.020 | 3 | 4,860 | 卖盘 |
| 14:17:44 | 16.22 | 0.020 | 1 | 1,622 | 买盘 |
| 14:17:40 | 16.20 | 0.000 | 58 | 94,000 | 卖盘 |
| 14:17:09 | 16.20 | -0.010 | 59 | 95,603 | 卖盘 |
| 14:17:05 | 16.21 | -0.020 | 34 | 55,116 | 卖盘 |
| 14:16:48 | 16.23 | 0.020 | 10 | 16,230 | 卖盘 |
| 14:16:42 | 16.21 | 0.000 | 7 | 11,347 | 卖盘 |
| 14:16:37 | 16.21 | -0.030 | 47 | 76,247 | 卖盘 |
| 14:16:33 | 16.24 | 0.010 | 9 | 14,616 | 买盘 |
| 14:16:21 | 16.23 | 0.000 | 14 | 22,722 | 卖盘 |
| 14:16:12 | 16.23 | 0.010 | 92 | 149,217 | 买盘 |
| 14:16:08 | 16.22 | -0.010 | 2 | 3,244 | 中性盘 |
| 14:16:01 | 16.23 | 0.010 | 10 | 16,230 | 买盘 |
| 14:15:48 | 16.22 | 0.010 | 5 | 8,110 | 买盘 |
| 14:15:43 | 16.21 | -0.010 | 56 | 90,816 | 卖盘 |
| 14:15:28 | 16.22 | 0.010 | 4 | 6,488 | 买盘 |
| 14:15:13 | 16.21 | -0.010 | 94 | 152,374 | 卖盘 |
| 14:15:10 | 16.22 | -0.010 | 11 | 17,842 | 买盘 |
| 14:14:52 | 16.23 | 0.020 | 11 | 17,863 | 中性盘 |
| 14:14:47 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:14:44 | 16.21 | -0.030 | 53 | 85,953 | 卖盘 |
| 14:14:36 | 16.24 | 0.040 | 10 | 16,240 | 买盘 |
| 14:14:13 | 16.20 | -0.030 | 43 | 69,746 | 卖盘 |
| 14:14:07 | 16.21 | 0.010 | 137 | 222,077 | 买盘 |
| 14:14:04 | 16.20 | -0.010 | 10 | 16,200 | 卖盘 |
| 14:13:58 | 16.21 | 0.000 | 8 | 12,968 | 买盘 |
| 14:13:48 | 16.21 | 0.020 | 24 | 38,866 | 买盘 |
| 14:13:44 | 16.19 | -0.020 | 26 | 42,096 | 卖盘 |
| 14:13:32 | 16.21 | 0.010 | 16 | 25,928 | 买盘 |
| 14:13:31 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:13:22 | 16.20 | 0.010 | 60 | 97,198 | 买盘 |
| 14:13:17 | 16.19 | -0.010 | 113 | 183,010 | 卖盘 |
| 14:13:12 | 16.20 | 0.010 | 30 | 48,600 | 买盘 |
| 14:13:08 | 16.19 | 0.000 | 23 | 37,239 | 卖盘 |
| 14:12:58 | 16.20 | 0.030 | 42 | 68,040 | 买盘 |
| 14:12:52 | 16.16 | -0.040 | 120 | 194,041 | 卖盘 |
| 14:12:48 | 16.20 | 0.000 | 4 | 6,477 | 买盘 |
| 14:12:37 | 16.20 | 0.020 | 9 | 14,580 | 买盘 |
| 14:12:24 | 16.18 | 0.010 | 4 | 6,472 | 卖盘 |
| 14:12:17 | 16.17 | -0.030 | 43 | 69,572 | 卖盘 |
| 14:12:14 | 16.20 | 0.020 | 13 | 21,050 | 买盘 |
| 14:12:08 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 14:12:05 | 16.18 | -0.010 | 15 | 24,292 | 卖盘 |
| 14:12:00 | 16.20 | 0.030 | 1 | 1,620 | 买盘 |
| 14:11:53 | 16.17 | 0.000 | 20 | 32,340 | 卖盘 |
| 14:11:50 | 16.17 | -0.020 | 56 | 90,597 | 卖盘 |
| 14:11:43 | 16.19 | 0.000 | 49 | 79,331 | 买盘 |
| 14:11:40 | 16.19 | 0.000 | 10 | 16,190 | 买盘 |
| 14:11:28 | 16.19 | 0.030 | 2 | 3,238 | 买盘 |
| 14:11:20 | 16.16 | -0.020 | 45 | 72,720 | 卖盘 |
| 14:11:05 | 16.18 | 0.020 | 30 | 48,540 | 买盘 |
| 14:11:00 | 16.16 | 0.000 | 50 | 80,800 | 卖盘 |
| 14:10:52 | 16.16 | -0.020 | 42 | 67,879 | 卖盘 |
| 14:10:46 | 16.18 | 0.000 | 35 | 56,630 | 买盘 |
| 14:10:32 | 16.18 | 0.000 | 10 | 16,180 | 买盘 |
| 14:10:22 | 16.16 | -0.020 | 50 | 80,800 | 卖盘 |
| 14:10:00 | 16.16 | -0.020 | 5 | 8,080 | 卖盘 |
| 14:09:56 | 16.18 | 0.000 | 55 | 88,882 | 买盘 |
| 14:09:24 | 16.17 | -0.010 | 35 | 56,595 | 卖盘 |
| 14:09:12 | 16.18 | 0.020 | 21 | 33,978 | 买盘 |
| 14:09:10 | 16.16 | 0.000 | 18 | 29,088 | 卖盘 |
| 14:08:58 | 16.16 | 0.000 | 41 | 66,256 | 卖盘 |
| 14:08:27 | 16.16 | 0.000 | 121 | 195,668 | 卖盘 |
| 14:08:17 | 16.16 | 0.000 | 5 | 8,083 | 卖盘 |
| 14:08:14 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 14:08:08 | 16.16 | -0.010 | 48 | 77,596 | 卖盘 |
| 14:07:58 | 16.16 | -0.010 | 24 | 38,784 | 卖盘 |
| 14:07:53 | 16.17 | 0.010 | 26 | 42,042 | 卖盘 |
| 14:07:32 | 16.16 | 0.000 | 170 | 274,820 | 卖盘 |
| 14:07:30 | 16.16 | -0.020 | 52 | 84,032 | 卖盘 |
| 14:07:24 | 16.18 | 0.010 | 16 | 25,875 | 买盘 |
| 14:07:20 | 16.17 | 0.000 | 7 | 11,319 | 卖盘 |
| 14:07:10 | 16.17 | 0.010 | 1 | 1,617 | 卖盘 |
| 14:07:01 | 16.16 | -0.020 | 41 | 66,256 | 卖盘 |
| 14:06:50 | 16.18 | 0.010 | 18 | 29,110 | 买盘 |
| 14:06:44 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 14:06:32 | 16.17 | 0.010 | 13 | 21,033 | 中性盘 |
| 14:06:28 | 16.17 | -0.010 | 3 | 4,851 | 买盘 |
| 14:06:14 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 14:06:08 | 16.18 | 0.020 | 1 | 1,618 | 买盘 |
| 14:05:58 | 16.16 | 0.000 | 7 | 11,312 | 卖盘 |
| 14:05:49 | 16.16 | -0.010 | 20 | 32,320 | 卖盘 |
| 14:05:42 | 16.17 | 0.010 | 75 | 121,275 | 买盘 |
| 14:05:34 | 16.16 | -0.010 | 51 | 82,416 | 卖盘 |
| 14:05:27 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 14:05:12 | 16.17 | 0.020 | 2 | 3,233 | 买盘 |
| 14:05:10 | 16.15 | -0.010 | 45 | 72,692 | 卖盘 |
| 14:05:01 | 16.16 | -0.010 | 48 | 77,568 | 卖盘 |
| 14:04:53 | 16.16 | 0.000 | 4 | 6,465 | 卖盘 |
| 14:04:50 | 16.16 | 0.010 | 0 | 647 | 买盘 |
| 14:04:35 | 16.15 | -0.010 | 48 | 77,520 | 卖盘 |
| 14:04:25 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
| 14:04:20 | 16.15 | -0.010 | 5 | 8,075 | 卖盘 |
| 14:04:12 | 16.16 | 0.000 | 74 | 119,584 | 买盘 |
| 14:04:10 | 16.16 | 0.000 | 2 | 3,233 | 卖盘 |
| 14:04:05 | 16.16 | 0.000 | 50 | 80,800 | 卖盘 |
| 14:03:58 | 16.16 | -0.010 | 10 | 16,165 | 卖盘 |
| 14:03:52 | 16.17 | 0.010 | 30 | 48,510 | 买盘 |
| 14:03:43 | 16.16 | -0.010 | 11 | 17,776 | 卖盘 |
| 14:03:37 | 16.17 | 0.000 | 52 | 84,033 | 买盘 |
| 14:03:24 | 16.17 | 0.000 | 20 | 32,340 | 卖盘 |
| 14:03:13 | 16.17 | 0.010 | 5 | 8,728 | 买盘 |
| 14:03:08 | 16.16 | 0.000 | 54 | 87,268 | 卖盘 |
| 14:03:01 | 16.16 | -0.010 | 390 | 630,253 | 卖盘 |
| 14:02:56 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 14:02:50 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 14:02:42 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 14:02:37 | 16.17 | 0.000 | 72 | 116,424 | 卖盘 |
| 14:02:34 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
| 14:02:30 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 14:02:24 | 16.18 | 0.000 | 12 | 19,416 | 买盘 |
| 14:02:20 | 16.18 | 0.010 | 6 | 9,704 | 买盘 |
| 14:02:12 | 16.17 | 0.000 | 46 | 74,382 | 卖盘 |
| 14:02:01 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 14:01:48 | 16.17 | 0.000 | 47 | 75,999 | 卖盘 |
| 14:01:42 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 14:01:37 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 14:01:30 | 16.18 | 0.000 | 6 | 9,705 | 买盘 |
| 14:01:22 | 16.17 | -0.010 | 3 | 4,851 | 卖盘 |
| 14:01:17 | 16.18 | 0.010 | 41 | 66,338 | 买盘 |
| 14:01:13 | 16.17 | -0.010 | 56 | 90,552 | 卖盘 |
| 14:00:48 | 16.18 | 0.010 | 15 | 24,270 | 买盘 |
| 14:00:42 | 16.17 | 0.000 | 20 | 32,340 | 卖盘 |
| 14:00:30 | 16.17 | -0.010 | 20 | 32,340 | 卖盘 |
| 14:00:25 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
| 14:00:12 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 14:00:08 | 16.18 | -0.020 | 1 | 1,618 | 卖盘 |
| 14:00:05 | 16.20 | 0.020 | 36 | 58,250 | 买盘 |
| 13:59:48 | 16.18 | -0.020 | 4 | 6,472 | 卖盘 |
| 13:59:44 | 16.20 | 0.010 | 60 | 97,129 | 买盘 |
| 13:59:40 | 16.19 | 0.000 | 4 | 6,476 | 卖盘 |
| 13:59:18 | 16.19 | 0.000 | 3 | 4,857 | 卖盘 |
| 13:59:12 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
| 13:59:08 | 16.20 | 0.010 | 4 | 6,477 | 买盘 |
| 13:59:04 | 16.19 | -0.010 | 10 | 16,190 | 卖盘 |
| 13:59:00 | 16.20 | 0.000 | 7 | 11,340 | 买盘 |
| 13:58:53 | 16.20 | 0.010 | 3 | 4,860 | 买盘 |
| 13:58:48 | 16.19 | -0.010 | 55 | 89,045 | 卖盘 |
| 13:58:44 | 16.20 | 0.010 | 23 | 37,260 | 买盘 |
| 13:58:35 | 16.19 | -0.010 | 20 | 32,380 | 卖盘 |
| 13:58:25 | 16.20 | 0.010 | 4 | 6,480 | 买盘 |
| 13:58:20 | 16.19 | -0.010 | 57 | 92,283 | 卖盘 |
| 13:58:13 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 13:57:53 | 16.20 | 0.010 | 1 | 1,620 | 中性盘 |
| 13:57:46 | 16.19 | -0.010 | 58 | 93,948 | 卖盘 |
| 13:57:32 | 16.20 | 0.000 | 9 | 14,580 | 买盘 |
| 13:57:20 | 16.20 | 0.000 | 52 | 84,189 | 买盘 |
| 13:57:13 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
| 13:57:01 | 16.20 | 0.000 | 37 | 59,940 | 卖盘 |
| 13:56:56 | 16.20 | 0.010 | 4 | 6,480 | 买盘 |
| 13:56:50 | 16.19 | 0.000 | 45 | 72,855 | 卖盘 |
| 13:56:37 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 13:56:32 | 16.19 | 0.010 | 5 | 8,095 | 买盘 |
| 13:56:24 | 16.18 | -0.010 | 61 | 98,710 | 卖盘 |
| 13:56:20 | 16.19 | 0.000 | 51 | 82,569 | 卖盘 |
| 13:56:08 | 16.19 | 0.000 | 523 | 847,257 | 卖盘 |
| 13:56:05 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 13:55:54 | 16.19 | 0.000 | 47 | 76,093 | 卖盘 |
| 13:55:48 | 16.19 | 0.010 | 28 | 45,332 | 买盘 |
| 13:55:41 | 16.18 | 0.000 | 30 | 48,540 | 卖盘 |
| 13:55:32 | 16.18 | 0.000 | 10 | 16,180 | 卖盘 |
| 13:55:30 | 16.18 | 0.000 | 130 | 210,340 | 买盘 |
| 13:55:24 | 16.17 | -0.010 | 41 | 66,297 | 卖盘 |
| 13:55:20 | 16.18 | 0.000 | 20 | 32,360 | 买盘 |
| 13:55:12 | 16.18 | 0.000 | 66 | 106,761 | 买盘 |
| 13:54:53 | 16.17 | -0.010 | 37 | 59,829 | 卖盘 |
| 13:54:37 | 16.17 | 0.000 | 11 | 17,797 | 卖盘 |
| 13:54:35 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 13:54:25 | 16.17 | 0.000 | 46 | 74,382 | 卖盘 |
| 13:54:14 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:54:05 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:53:57 | 16.17 | 0.000 | 108 | 174,636 | 卖盘 |
| 13:53:31 | 16.17 | 0.000 | 40 | 64,680 | 卖盘 |
| 13:53:25 | 16.17 | -0.010 | 25 | 40,437 | 卖盘 |
| 13:53:17 | 16.18 | 0.010 | 12 | 19,416 | 买盘 |
| 13:53:13 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
| 13:53:00 | 16.17 | 0.000 | 74 | 119,604 | 中性盘 |
| 13:52:52 | 16.17 | 0.000 | 30 | 48,510 | 买盘 |
| 13:52:44 | 16.17 | -0.010 | 3 | 4,851 | 卖盘 |
| 13:52:35 | 16.18 | 0.010 | 12 | 19,413 | 买盘 |
| 13:52:30 | 16.17 | 0.000 | 94 | 151,949 | 买盘 |
| 13:52:13 | 16.17 | -0.010 | 9 | 14,553 | 中性盘 |
| 13:52:08 | 16.18 | 0.020 | 1 | 1,618 | 买盘 |
| 13:51:58 | 16.16 | -0.010 | 49 | 79,186 | 卖盘 |
| 13:51:53 | 16.18 | 0.000 | 8 | 12,944 | 买盘 |
| 13:51:34 | 16.16 | -0.010 | 50 | 80,836 | 卖盘 |
| 13:51:25 | 16.17 | -0.010 | 30 | 48,510 | 卖盘 |
| 13:51:17 | 16.18 | 0.000 | 15 | 24,270 | 买盘 |
| 13:51:05 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 13:51:01 | 16.17 | -0.010 | 47 | 75,999 | 卖盘 |
| 13:50:48 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 13:50:44 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 13:50:34 | 16.17 | -0.010 | 53 | 85,701 | 卖盘 |
| 13:50:22 | 16.18 | 0.000 | 59 | 95,462 | 卖盘 |
| 13:50:08 | 16.18 | 0.000 | 10 | 16,180 | 卖盘 |
| 13:50:05 | 16.18 | 0.000 | 53 | 85,754 | 卖盘 |
| 13:49:53 | 16.18 | -0.020 | 1 | 1,618 | 卖盘 |
| 13:49:37 | 16.20 | 0.020 | 29 | 46,956 | 买盘 |
| 13:49:35 | 16.18 | -0.020 | 43 | 69,574 | 卖盘 |
| 13:49:30 | 16.20 | 0.030 | 12 | 19,434 | 买盘 |
| 13:49:08 | 16.17 | 0.000 | 47 | 75,999 | 卖盘 |
| 13:49:06 | 16.17 | -0.010 | 9 | 14,558 | 卖盘 |
| 13:49:01 | 16.18 | 0.000 | 17 | 27,506 | 卖盘 |
| 13:48:48 | 16.18 | -0.020 | 50 | 80,906 | 卖盘 |
| 13:48:42 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 13:48:37 | 16.18 | -0.010 | 50 | 80,906 | 卖盘 |
| 13:48:32 | 16.19 | 0.000 | 37 | 59,891 | 买盘 |
| 13:48:17 | 16.19 | 0.010 | 7 | 11,329 | 买盘 |
| 13:48:12 | 16.18 | 0.000 | 26 | 42,068 | 卖盘 |
| 13:48:08 | 16.18 | 0.000 | 23 | 37,214 | 卖盘 |
| 13:48:00 | 16.18 | -0.010 | 79 | 127,822 | 卖盘 |
| 13:47:52 | 16.19 | 0.010 | 47 | 76,093 | 买盘 |
| 13:47:44 | 16.18 | 0.000 | 36 | 58,248 | 卖盘 |
| 13:47:37 | 16.18 | 0.000 | 20 | 32,360 | 卖盘 |
| 13:47:30 | 16.18 | 0.010 | 10 | 16,180 | 卖盘 |
| 13:47:12 | 16.17 | -0.010 | 53 | 85,711 | 卖盘 |
| 13:47:08 | 16.18 | 0.000 | 18 | 29,124 | 买盘 |
| 13:47:05 | 16.18 | 0.000 | 10 | 16,180 | 买盘 |
| 13:47:00 | 16.18 | -0.010 | 2 | 3,236 | 买盘 |
| 13:46:48 | 16.19 | 0.020 | 6 | 9,711 | 买盘 |
| 13:46:41 | 16.17 | -0.010 | 46 | 74,418 | 卖盘 |
| 13:46:30 | 16.18 | 0.010 | 70 | 113,260 | 买盘 |
| 13:46:20 | 16.17 | 0.000 | 5 | 8,085 | 卖盘 |
| 13:46:12 | 16.17 | 0.000 | 38 | 61,446 | 卖盘 |
| 13:45:56 | 16.17 | 0.000 | 61 | 98,687 | 卖盘 |
| 13:45:44 | 16.17 | 0.000 | 48 | 77,616 | 卖盘 |
| 13:45:32 | 16.17 | -0.020 | 4 | 6,468 | 卖盘 |
| 13:45:30 | 16.19 | 0.020 | 123 | 199,137 | 买盘 |
| 13:45:24 | 16.17 | 0.000 | 6 | 9,704 | 卖盘 |
| 13:45:20 | 16.17 | 0.000 | 19 | 30,739 | 卖盘 |
| 13:45:12 | 16.18 | -0.010 | 3 | 4,854 | 卖盘 |
| 13:45:08 | 16.19 | 0.010 | 5 | 8,095 | 买盘 |
| 13:44:53 | 16.18 | 0.000 | 16 | 25,888 | 卖盘 |
| 13:44:44 | 16.18 | -0.010 | 49 | 79,282 | 卖盘 |
| 13:44:41 | 16.19 | 0.000 | 19 | 30,752 | 买盘 |
| 13:44:32 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 13:44:28 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 13:44:25 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 13:44:17 | 16.18 | -0.010 | 65 | 105,170 | 卖盘 |
| 13:44:12 | 16.19 | 0.010 | 5 | 8,095 | 买盘 |
| 13:44:08 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 13:44:05 | 16.19 | 0.010 | 7 | 11,332 | 买盘 |
| 13:44:01 | 16.18 | 0.000 | 22 | 35,596 | 卖盘 |
| 13:43:48 | 16.19 | 0.000 | 12 | 19,428 | 买盘 |
| 13:43:44 | 16.19 | 0.010 | 21 | 33,999 | 买盘 |
| 13:43:18 | 16.18 | 0.000 | 51 | 82,527 | 卖盘 |
| 13:43:08 | 16.18 | 0.000 | 12 | 19,420 | 卖盘 |
| 13:43:05 | 16.18 | 0.000 | 14 | 22,652 | 卖盘 |
| 13:43:01 | 16.18 | -0.010 | 37 | 59,866 | 卖盘 |
| 13:42:56 | 16.19 | 0.010 | 41 | 66,378 | 买盘 |
| 13:42:51 | 16.18 | -0.010 | 57 | 92,226 | 卖盘 |
| 13:42:44 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 13:42:32 | 16.19 | 0.010 | 11 | 17,809 | 买盘 |
| 13:42:30 | 16.18 | 0.010 | 2 | 3,236 | 卖盘 |
| 13:42:20 | 16.17 | 0.000 | 56 | 90,612 | 卖盘 |
| 13:41:53 | 16.17 | -0.010 | 24 | 38,815 | 卖盘 |
| 13:41:50 | 16.18 | -0.010 | 22 | 35,596 | 卖盘 |
| 13:41:42 | 16.19 | 0.020 | 25 | 40,475 | 买盘 |
| 13:41:32 | 16.17 | 0.000 | 5 | 8,085 | 卖盘 |
| 13:41:25 | 16.17 | -0.010 | 235 | 380,099 | 卖盘 |
| 13:41:17 | 16.18 | 0.010 | 3 | 4,854 | 买盘 |
| 13:41:13 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 13:41:00 | 16.18 | 0.010 | 5 | 8,090 | 买盘 |
| 13:40:53 | 16.17 | -0.020 | 97 | 156,871 | 卖盘 |
| 13:40:44 | 16.19 | 0.010 | 59 | 95,429 | 买盘 |
| 13:40:37 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
| 13:40:30 | 16.17 | 0.000 | 8 | 12,936 | 卖盘 |
| 13:40:24 | 16.17 | 0.000 | 61 | 98,667 | 卖盘 |
| 13:40:12 | 16.18 | 0.010 | 56 | 90,608 | 买盘 |
| 13:40:05 | 16.17 | 0.000 | 61 | 98,637 | 卖盘 |
| 13:40:00 | 16.17 | 0.000 | 52 | 84,123 | 卖盘 |
| 13:39:53 | 16.17 | -0.010 | 37 | 59,849 | 卖盘 |
| 13:39:48 | 16.18 | 0.000 | 20 | 32,360 | 买盘 |
| 13:39:42 | 16.18 | 0.000 | 10 | 16,180 | 买盘 |
| 13:39:37 | 16.18 | 0.000 | 9 | 14,562 | 买盘 |
| 13:39:36 | 16.18 | 0.010 | 20 | 32,360 | 买盘 |
| 13:39:30 | 16.17 | -0.010 | 52 | 84,084 | 卖盘 |
| 13:39:24 | 16.18 | 0.000 | 18 | 29,124 | 买盘 |
| 13:39:07 | 16.18 | 0.000 | 19 | 30,742 | 买盘 |
| 13:39:01 | 16.18 | 0.010 | 13 | 21,034 | 买盘 |
| 13:38:56 | 16.17 | -0.010 | 52 | 84,084 | 卖盘 |
| 13:38:48 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 13:38:32 | 16.17 | -0.010 | 53 | 85,701 | 卖盘 |
| 13:38:25 | 16.18 | 0.000 | 29 | 46,930 | 卖盘 |
| 13:38:12 | 16.18 | 0.000 | 15 | 24,270 | 买盘 |
| 13:38:05 | 16.18 | 0.000 | 146 | 236,228 | 买盘 |
| 13:37:58 | 16.18 | 0.000 | 26 | 42,068 | 买盘 |
| 13:37:53 | 16.18 | 0.010 | 13 | 21,034 | 买盘 |
| 13:37:48 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:37:41 | 16.17 | 0.010 | 163 | 263,571 | 买盘 |
| 13:37:32 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 13:37:30 | 16.16 | 0.000 | 68 | 109,840 | 买盘 |
| 13:37:24 | 16.17 | 0.000 | 27 | 43,654 | 买盘 |
| 13:37:18 | 16.17 | 0.010 | 3 | 4,851 | 买盘 |
| 13:37:12 | 16.16 | 0.000 | 36 | 58,176 | 卖盘 |
| 13:37:08 | 16.16 | 0.000 | 11 | 17,785 | 卖盘 |
| 13:37:02 | 16.16 | 0.010 | 61 | 98,525 | 买盘 |
| 13:37:00 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 13:36:55 | 16.15 | -0.010 | 76 | 122,761 | 卖盘 |
| 13:36:48 | 16.16 | 0.010 | 9 | 14,544 | 买盘 |
| 13:36:44 | 16.15 | 0.000 | 4 | 6,460 | 卖盘 |
| 13:36:32 | 16.15 | 0.000 | 49 | 79,135 | 卖盘 |
| 13:36:30 | 16.15 | 0.000 | 95 | 153,425 | 卖盘 |
| 13:36:25 | 16.15 | 0.000 | 26 | 42,636 | 买盘 |
| 13:36:12 | 16.15 | 0.000 | 97 | 157,321 | 卖盘 |
| 13:36:01 | 16.15 | -0.010 | 121 | 195,506 | 卖盘 |
| 13:35:55 | 16.16 | -0.010 | 8 | 12,928 | 卖盘 |
| 13:35:48 | 16.17 | 0.010 | 16 | 25,867 | 买盘 |
| 13:35:37 | 16.16 | 0.000 | 71 | 114,736 | 卖盘 |
| 13:35:32 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
| 13:35:25 | 16.16 | 0.000 | 5 | 8,080 | 卖盘 |
| 13:35:20 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
| 13:35:12 | 16.16 | 0.000 | 119 | 192,304 | 卖盘 |
| 13:35:08 | 16.16 | 0.000 | 77 | 124,482 | 卖盘 |
| 13:35:06 | 16.16 | -0.010 | 34 | 54,944 | 卖盘 |
| 13:35:01 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 13:34:53 | 16.17 | 0.000 | 110 | 177,878 | 卖盘 |
| 13:34:48 | 16.17 | 0.000 | 50 | 80,850 | 卖盘 |
| 13:34:44 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:34:37 | 16.17 | 0.000 | 46 | 74,382 | 卖盘 |
| 13:34:32 | 16.17 | 0.000 | 100 | 161,700 | 卖盘 |
| 13:34:30 | 16.17 | -0.010 | 4 | 6,471 | 卖盘 |
| 13:34:20 | 16.18 | 0.000 | 95 | 153,660 | 买盘 |
| 13:34:13 | 16.18 | 0.010 | 10 | 16,180 | 卖盘 |
| 13:34:07 | 16.17 | -0.010 | 51 | 82,470 | 卖盘 |
| 13:34:05 | 16.18 | 0.000 | 88 | 142,386 | 卖盘 |
| 13:34:00 | 16.18 | 0.000 | 13 | 21,037 | 卖盘 |
| 13:33:53 | 16.18 | 0.000 | 48 | 77,672 | 卖盘 |
| 13:33:48 | 16.18 | 0.000 | 29 | 46,922 | 卖盘 |
| 13:33:42 | 16.18 | 0.000 | 15 | 24,270 | 卖盘 |
| 13:33:37 | 16.18 | 0.010 | 133 | 215,185 | 买盘 |
| 13:33:35 | 16.17 | -0.010 | 11 | 17,787 | 卖盘 |
| 13:33:30 | 16.18 | -0.010 | 50 | 80,900 | 中性盘 |
| 13:33:25 | 16.19 | 0.010 | 24 | 38,837 | 买盘 |
| 13:33:19 | 16.18 | 0.000 | 83 | 134,294 | 卖盘 |
| 13:33:08 | 16.18 | 0.000 | 31 | 50,158 | 卖盘 |
| 13:33:05 | 16.18 | -0.010 | 232 | 375,376 | 卖盘 |
| 13:32:54 | 16.19 | 0.000 | 57 | 92,283 | 买盘 |
| 13:32:50 | 16.19 | 0.000 | 17 | 26,875 | 卖盘 |
| 13:32:43 | 16.19 | 0.000 | 35 | 56,665 | 卖盘 |
| 13:32:37 | 16.19 | 0.000 | 24 | 38,856 | 卖盘 |
| 13:32:30 | 16.19 | 0.000 | 46 | 74,474 | 卖盘 |
| 13:32:24 | 16.19 | 0.000 | 10 | 16,190 | 卖盘 |
| 13:32:20 | 16.19 | 0.000 | 9 | 14,571 | 卖盘 |
| 13:32:07 | 16.19 | 0.000 | 35 | 56,665 | 卖盘 |
| 13:31:58 | 16.19 | 0.000 | 81 | 131,139 | 卖盘 |
| 13:31:53 | 16.19 | 0.000 | 13 | 21,047 | 卖盘 |
| 13:31:44 | 16.19 | 0.000 | 50 | 80,950 | 卖盘 |
| 13:31:37 | 16.19 | 0.000 | 13 | 21,047 | 卖盘 |
| 13:31:30 | 16.19 | 0.000 | 68 | 110,107 | 卖盘 |
| 13:31:22 | 16.19 | 0.000 | 8 | 12,952 | 卖盘 |
| 13:31:07 | 16.19 | 0.000 | 3 | 4,857 | 卖盘 |
| 13:31:05 | 16.19 | 0.000 | 9 | 14,571 | 卖盘 |
| 13:30:44 | 16.19 | -0.010 | 215 | 348,296 | 卖盘 |
| 13:30:41 | 16.20 | 0.000 | 40 | 65,448 | 卖盘 |
| 13:30:31 | 16.20 | 0.000 | 36 | 58,320 | 卖盘 |
| 13:30:24 | 16.21 | 0.000 | 37 | 59,975 | 买盘 |
| 13:30:21 | 16.21 | 0.000 | 68 | 109,579 | 卖盘 |
| 13:30:12 | 16.21 | -0.010 | 10 | 16,210 | 卖盘 |
| 13:30:05 | 16.22 | 0.010 | 36 | 58,367 | 买盘 |
| 13:30:01 | 16.21 | -0.010 | 11 | 17,831 | 卖盘 |
| 13:29:52 | 16.22 | 0.010 | 32 | 51,894 | 买盘 |
| 13:29:44 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 13:29:37 | 16.21 | 0.000 | 20 | 32,420 | 卖盘 |
| 13:29:12 | 16.22 | 0.000 | 20 | 32,440 | 买盘 |
| 13:29:07 | 16.22 | 0.000 | 15 | 24,330 | 买盘 |
| 13:29:00 | 16.22 | 0.000 | 72 | 116,784 | 卖盘 |
| 13:28:43 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 13:28:35 | 16.22 | 0.000 | 18 | 29,196 | 买盘 |
| 13:28:22 | 16.22 | 0.000 | 14 | 22,708 | 买盘 |
| 13:28:05 | 16.22 | 0.010 | 6 | 9,732 | 买盘 |
| 13:28:00 | 16.21 | 0.010 | 282 | 457,122 | 买盘 |
| 13:27:43 | 16.20 | 0.000 | 8 | 12,960 | 卖盘 |
| 13:27:37 | 16.20 | 0.000 | 62 | 100,470 | 卖盘 |
| 13:27:30 | 16.21 | 0.000 | 53 | 85,862 | 买盘 |
| 13:27:25 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
| 13:27:13 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 13:27:05 | 16.20 | -0.010 | 240 | 388,800 | 卖盘 |
| 13:27:00 | 16.20 | -0.010 | 3 | 4,860 | 卖盘 |
| 13:26:53 | 16.21 | 0.010 | 4 | 6,484 | 买盘 |
| 13:26:48 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 13:26:43 | 16.20 | 0.000 | 5 | 8,100 | 卖盘 |
| 13:26:25 | 16.20 | -0.010 | 193 | 312,660 | 卖盘 |
| 13:26:20 | 16.21 | 0.000 | 15 | 24,315 | 买盘 |
| 13:26:08 | 16.20 | 0.000 | 84 | 136,080 | 卖盘 |
| 13:26:01 | 16.20 | -0.010 | 4 | 6,480 | 卖盘 |
| 13:25:53 | 16.21 | 0.000 | 213 | 345,273 | 卖盘 |
| 13:25:48 | 16.22 | 0.010 | 3 | 4,866 | 买盘 |
| 13:25:41 | 16.21 | -0.010 | 6 | 9,726 | 卖盘 |
| 13:25:08 | 16.22 | 0.010 | 1 | 1,622 | 买盘 |
| 13:24:41 | 16.21 | 0.000 | 16 | 25,936 | 卖盘 |
| 13:24:31 | 16.21 | 0.000 | 42 | 68,125 | 卖盘 |
| 13:24:24 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 13:24:07 | 16.21 | -0.010 | 152 | 246,508 | 卖盘 |
| 13:23:52 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 13:23:48 | 16.22 | 0.000 | 24 | 38,926 | 买盘 |
| 13:23:37 | 16.22 | 0.000 | 118 | 191,396 | 买盘 |
| 13:23:17 | 16.22 | 0.010 | 28 | 45,416 | 买盘 |
| 13:23:07 | 16.21 | -0.010 | 35 | 56,735 | 卖盘 |
| 13:23:00 | 16.22 | 0.000 | 5 | 8,110 | 买盘 |
| 13:22:55 | 16.22 | 0.000 | 40 | 64,861 | 买盘 |
| 13:22:31 | 16.22 | 0.000 | 10 | 16,220 | 买盘 |
| 13:22:18 | 16.22 | 0.010 | 14 | 22,708 | 买盘 |
| 13:22:12 | 16.21 | -0.010 | 21 | 34,042 | 卖盘 |
| 13:22:06 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 13:22:01 | 16.22 | 0.000 | 7 | 11,354 | 买盘 |
| 13:21:43 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 13:21:37 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 13:21:35 | 16.22 | 0.000 | 103 | 167,066 | 卖盘 |
| 13:21:20 | 16.22 | 0.000 | 30 | 48,660 | 卖盘 |
| 13:21:01 | 16.22 | -0.010 | 4 | 6,488 | 卖盘 |
| 13:20:56 | 16.23 | 0.010 | 3 | 4,867 | 买盘 |
| 13:20:43 | 16.23 | 0.010 | 5 | 8,115 | 买盘 |
| 13:20:30 | 16.22 | -0.010 | 14 | 22,708 | 卖盘 |
| 13:20:24 | 16.22 | 0.000 | 45 | 72,990 | 卖盘 |
| 13:20:16 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 13:20:07 | 16.22 | -0.010 | 27 | 43,801 | 卖盘 |
| 13:20:05 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
| 13:20:00 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 13:19:56 | 16.23 | 0.000 | 7 | 11,361 | 买盘 |
| 13:19:49 | 16.23 | 0.000 | 40 | 64,920 | 卖盘 |
| 13:19:37 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 13:19:30 | 16.23 | 0.000 | 19 | 30,837 | 卖盘 |
| 13:19:24 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 13:19:13 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 13:19:05 | 16.22 | 0.000 | 8 | 12,976 | 卖盘 |
| 13:18:58 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 13:18:53 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 13:18:48 | 16.23 | 0.000 | 6 | 9,737 | 买盘 |
| 13:18:43 | 16.23 | -0.010 | 48 | 77,904 | 卖盘 |
| 13:18:37 | 16.24 | 0.010 | 6 | 9,744 | 买盘 |
| 13:18:35 | 16.23 | -0.010 | 11 | 17,853 | 卖盘 |
| 13:18:22 | 16.25 | 0.000 | 15 | 24,375 | 卖盘 |
| 13:18:18 | 16.25 | 0.000 | 12 | 19,505 | 中性盘 |
| 13:18:12 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 13:18:07 | 16.26 | -0.010 | 53 | 86,178 | 卖盘 |
| 13:18:05 | 16.27 | 0.000 | 19 | 30,913 | 卖盘 |
| 13:18:00 | 16.27 | 0.000 | 24 | 39,048 | 卖盘 |
| 13:17:54 | 16.27 | 0.000 | 16 | 26,041 | 卖盘 |
| 13:17:48 | 16.27 | 0.000 | 10 | 16,270 | 卖盘 |
| 13:17:43 | 16.27 | -0.010 | 29 | 47,187 | 卖盘 |
| 13:17:37 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 13:17:25 | 16.28 | 0.000 | 23 | 37,444 | 卖盘 |
| 13:17:20 | 16.28 | 0.000 | 18 | 29,304 | 卖盘 |
| 13:17:16 | 16.28 | 0.000 | 8 | 13,024 | 卖盘 |
| 13:17:07 | 16.28 | 0.000 | 4 | 6,512 | 卖盘 |
| 13:17:05 | 16.28 | -0.010 | 5 | 8,140 | 卖盘 |
| 13:16:55 | 16.29 | 0.000 | 7 | 11,403 | 买盘 |
| 13:16:43 | 16.29 | 0.000 | 7 | 11,403 | 买盘 |
| 13:16:36 | 16.29 | 0.000 | 106 | 172,574 | 买盘 |
| 13:16:28 | 16.29 | 0.000 | 10 | 16,290 | 买盘 |
| 13:16:13 | 16.28 | 0.000 | 17 | 27,676 | 卖盘 |
| 13:15:48 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 13:15:43 | 16.28 | 0.000 | 20 | 32,560 | 卖盘 |
| 13:15:40 | 16.28 | 0.000 | 5 | 8,140 | 卖盘 |
| 13:15:30 | 16.28 | 0.000 | 4 | 6,512 | 卖盘 |
| 13:15:24 | 16.28 | 0.000 | 12 | 19,544 | 卖盘 |
| 13:15:18 | 16.30 | 0.010 | 4 | 6,518 | 买盘 |
| 13:15:12 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:15:05 | 16.29 | -0.010 | 9 | 14,661 | 卖盘 |
| 13:14:56 | 16.30 | 0.000 | 8 | 13,039 | 买盘 |
| 13:14:49 | 16.30 | 0.010 | 9 | 14,664 | 买盘 |
| 13:14:31 | 16.29 | -0.010 | 20 | 32,580 | 卖盘 |
| 13:14:17 | 16.30 | 0.010 | 8 | 13,040 | 买盘 |
| 13:14:10 | 16.29 | -0.010 | 8 | 13,032 | 卖盘 |
| 13:14:01 | 16.30 | 0.000 | 15 | 24,450 | 买盘 |
| 13:13:48 | 16.29 | -0.010 | 5 | 8,145 | 买盘 |
| 13:13:42 | 16.29 | 0.000 | 10 | 16,062 | 卖盘 |
| 13:13:37 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:13:35 | 16.29 | 0.000 | 11 | 17,919 | 卖盘 |
| 13:13:30 | 16.29 | -0.010 | 100 | 162,900 | 卖盘 |
| 13:13:12 | 16.29 | 0.000 | 101 | 164,539 | 卖盘 |
| 13:13:07 | 16.29 | 0.000 | 5 | 8,145 | 卖盘 |
| 13:13:04 | 16.29 | -0.010 | 3 | 4,887 | 卖盘 |
| 13:13:00 | 16.30 | 0.000 | 7 | 11,410 | 买盘 |
| 13:12:52 | 16.30 | 0.010 | 11 | 17,930 | 买盘 |
| 13:12:48 | 16.29 | 0.000 | 22 | 35,838 | 卖盘 |
| 13:12:37 | 16.29 | -0.010 | 10 | 16,290 | 卖盘 |
| 13:12:19 | 16.30 | 0.000 | 51 | 83,130 | 买盘 |
| 13:12:13 | 16.30 | 0.000 | 5 | 8,150 | 买盘 |
| 13:11:55 | 16.30 | 0.000 | 9 | 14,670 | 买盘 |
| 13:11:49 | 16.30 | 0.010 | 5 | 8,049 | 买盘 |
| 13:11:42 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:11:34 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:11:31 | 16.29 | -0.010 | 20 | 32,580 | 卖盘 |
| 13:11:00 | 16.30 | 0.010 | 7 | 11,410 | 买盘 |
| 13:10:53 | 16.29 | 0.000 | 9 | 14,661 | 卖盘 |
| 13:10:49 | 16.29 | 0.000 | 129 | 210,043 | 买盘 |
| 13:10:37 | 16.29 | 0.010 | 2 | 3,258 | 买盘 |
| 13:10:20 | 16.28 | -0.010 | 20 | 32,570 | 卖盘 |
| 13:10:07 | 16.29 | 0.000 | 30 | 48,870 | 买盘 |
| 13:09:58 | 16.29 | 0.010 | 7 | 11,403 | 买盘 |
| 13:09:25 | 16.28 | 0.000 | 30 | 48,840 | 卖盘 |
| 13:09:18 | 16.28 | 0.000 | 45 | 73,260 | 卖盘 |
| 13:09:12 | 16.28 | 0.010 | 9 | 14,652 | 买盘 |
| 13:09:07 | 16.27 | -0.010 | 2 | 3,254 | 卖盘 |
| 13:09:01 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 13:08:55 | 16.28 | 0.000 | 11 | 17,904 | 买盘 |
| 13:08:37 | 16.28 | 0.010 | 1 | 1,628 | 买盘 |
| 13:08:31 | 16.27 | 0.000 | 3 | 4,883 | 卖盘 |
| 13:08:22 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
| 13:08:19 | 16.27 | -0.010 | 4 | 6,508 | 卖盘 |
| 13:08:16 | 16.28 | 0.000 | 20 | 32,560 | 买盘 |
| 13:08:04 | 16.28 | 0.000 | 36 | 58,600 | 买盘 |
| 13:07:58 | 16.28 | 0.010 | 7 | 11,396 | 买盘 |
| 13:07:49 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:07:43 | 16.27 | 0.000 | 6 | 9,762 | 卖盘 |
| 13:07:18 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
| 13:07:13 | 16.27 | 0.000 | 4 | 6,508 | 买盘 |
| 13:07:04 | 16.27 | 0.000 | 8 | 13,016 | 买盘 |
| 13:07:01 | 16.27 | 0.000 | 8 | 13,016 | 买盘 |
| 13:06:37 | 16.27 | 0.010 | 60 | 97,620 | 买盘 |
| 13:06:25 | 16.26 | 0.000 | 20 | 32,520 | 卖盘 |
| 13:06:06 | 16.26 | 0.000 | 10 | 16,260 | 卖盘 |
| 13:06:00 | 16.27 | 0.000 | 7 | 11,389 | 买盘 |
| 13:05:53 | 16.27 | 0.000 | 12 | 19,524 | 卖盘 |
| 13:05:28 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 13:05:22 | 16.29 | 0.000 | 13 | 21,177 | 买盘 |
| 13:05:19 | 16.29 | 0.000 | 8 | 13,032 | 买盘 |
| 13:04:55 | 16.29 | 0.030 | 5 | 8,145 | 买盘 |
| 13:04:48 | 16.29 | 0.020 | 1 | 1,629 | 买盘 |
| 13:04:43 | 16.27 | 0.000 | 65 | 105,755 | 卖盘 |
| 13:04:31 | 16.27 | -0.010 | 7 | 11,389 | 卖盘 |
| 13:04:19 | 16.28 | 0.000 | 33 | 53,724 | 卖盘 |
| 13:04:13 | 16.28 | 0.000 | 32 | 52,096 | 卖盘 |
| 13:04:07 | 16.28 | -0.010 | 127 | 206,756 | 卖盘 |
| 13:03:58 | 16.29 | 0.010 | 13 | 21,177 | 买盘 |
| 13:03:54 | 16.28 | 0.000 | 12 | 19,536 | 卖盘 |
| 13:03:46 | 16.28 | -0.010 | 8 | 13,024 | 卖盘 |
| 13:03:37 | 16.29 | 0.010 | 3 | 4,887 | 买盘 |
| 13:03:28 | 16.28 | -0.010 | 8 | 13,024 | 卖盘 |
| 13:03:25 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:03:17 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 13:02:58 | 16.29 | 0.010 | 7 | 11,403 | 买盘 |
| 13:02:54 | 16.28 | -0.010 | 54 | 87,912 | 卖盘 |
| 13:02:46 | 16.29 | 0.010 | 15 | 24,435 | 买盘 |
| 13:02:37 | 16.28 | -0.010 | 3 | 4,884 | 卖盘 |
| 13:02:28 | 16.29 | 0.000 | 9 | 14,661 | 买盘 |
| 13:01:52 | 16.29 | 0.000 | 10 | 16,290 | 买盘 |
| 13:01:37 | 16.29 | 0.010 | 21 | 34,209 | 买盘 |
| 13:01:34 | 16.28 | 0.000 | 12 | 19,536 | 卖盘 |
| 13:01:22 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 13:01:17 | 16.29 | 0.010 | 40 | 65,121 | 买盘 |
| 13:01:07 | 16.28 | 0.000 | 78 | 126,984 | 卖盘 |
| 13:00:52 | 16.28 | -0.010 | 19 | 30,932 | 卖盘 |
| 13:00:34 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:00:28 | 16.29 | 0.010 | 3 | 4,887 | 买盘 |
| 13:00:17 | 16.28 | -0.010 | 3 | 4,884 | 卖盘 |
| 13:00:13 | 16.29 | 0.000 | 27 | 43,983 | 买盘 |
| 13:00:08 | 16.29 | 0.000 | 29 | 47,241 | 买盘 |
| 13:00:04 | 16.29 | 0.010 | 497 | 809,480 | 买盘 |
| 13:00:01 | 16.28 | 0.000 | 134 | 218,142 | 卖盘 |
| 11:30:02 | 16.28 | -0.010 | 6 | 9,768 | 卖盘 |
| 11:29:54 | 16.29 | -0.010 | 2 | 3,258 | 买盘 |
| 11:29:26 | 16.30 | 0.000 | 39 | 63,570 | 买盘 |
| 11:29:21 | 16.30 | 0.010 | 16 | 26,080 | 买盘 |
| 11:29:02 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 11:28:57 | 16.29 | 0.000 | 32 | 52,145 | 卖盘 |
| 11:28:56 | 16.29 | 0.010 | 47 | 76,563 | 买盘 |
| 11:28:48 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 11:28:42 | 16.28 | 0.010 | 24 | 39,072 | 买盘 |
| 11:28:38 | 16.27 | -0.010 | 5 | 8,135 | 卖盘 |
| 11:28:32 | 16.28 | 0.000 | 31 | 50,468 | 卖盘 |
| 11:28:28 | 16.28 | -0.010 | 10 | 16,280 | 卖盘 |
| 11:28:18 | 16.28 | 0.000 | 6 | 9,768 | 卖盘 |
| 11:28:08 | 16.28 | 0.000 | 10 | 16,280 | 卖盘 |
| 11:27:57 | 16.28 | 0.000 | 16 | 26,048 | 卖盘 |
| 11:27:50 | 16.28 | -0.010 | 4 | 6,512 | 买盘 |
| 11:27:44 | 16.28 | 0.000 | 24 | 39,072 | 买盘 |
| 11:27:20 | 16.28 | 0.010 | 12 | 19,536 | 买盘 |
| 11:27:16 | 16.27 | 0.000 | 17 | 27,659 | 卖盘 |
| 11:27:08 | 16.27 | 0.010 | 68 | 110,554 | 买盘 |
| 11:27:04 | 16.26 | 0.000 | 76 | 123,548 | 买盘 |
| 11:26:56 | 16.26 | 0.000 | 20 | 32,520 | 买盘 |
| 11:26:50 | 16.26 | 0.000 | 15 | 24,390 | 中性盘 |
| 11:26:38 | 16.26 | 0.000 | 78 | 126,828 | 买盘 |
| 11:26:32 | 16.26 | 0.010 | 11 | 17,886 | 买盘 |
| 11:26:26 | 16.25 | 0.000 | 12 | 19,511 | 卖盘 |
| 11:26:20 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 11:26:15 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 11:26:04 | 16.26 | -0.010 | 49 | 79,683 | 卖盘 |
| 11:25:57 | 16.27 | 0.000 | 21 | 34,157 | 买盘 |
| 11:25:50 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
| 11:25:44 | 16.27 | 0.000 | 12 | 19,524 | 买盘 |
| 11:25:38 | 16.26 | 0.000 | 10 | 16,260 | 卖盘 |
| 11:25:28 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 11:25:20 | 16.26 | -0.010 | 5 | 8,130 | 卖盘 |
| 11:25:08 | 16.29 | 0.010 | 11 | 17,919 | 买盘 |
| 11:25:02 | 16.28 | 0.000 | 11 | 17,908 | 买盘 |
| 11:24:57 | 16.28 | 0.010 | 12 | 19,536 | 买盘 |
| 11:24:50 | 16.27 | -0.010 | 14 | 22,778 | 卖盘 |
| 11:24:45 | 16.28 | 0.010 | 9 | 14,644 | 买盘 |
| 11:24:40 | 16.27 | -0.010 | 2 | 3,254 | 卖盘 |
| 11:24:32 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 11:24:28 | 16.27 | -0.020 | 83 | 135,137 | 卖盘 |
| 11:24:26 | 16.29 | 0.020 | 4 | 6,516 | 买盘 |
| 11:24:20 | 16.29 | 0.000 | 21 | 34,209 | 卖盘 |
| 11:24:14 | 16.29 | 0.000 | 18 | 29,322 | 卖盘 |
| 11:24:08 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 11:24:02 | 16.29 | -0.010 | 11 | 17,919 | 卖盘 |
| 11:23:57 | 16.30 | 0.010 | 57 | 92,902 | 买盘 |
| 11:23:56 | 16.29 | 0.000 | 8 | 13,032 | 卖盘 |
| 11:23:50 | 16.30 | 0.010 | 12 | 19,558 | 买盘 |
| 11:23:44 | 16.29 | 0.000 | 19 | 30,635 | 卖盘 |
| 11:23:38 | 16.29 | 0.000 | 30 | 48,898 | 卖盘 |
| 11:23:32 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 11:23:26 | 16.29 | 0.000 | 30 | 48,870 | 卖盘 |
| 11:23:20 | 16.29 | 0.000 | 67 | 109,209 | 卖盘 |
| 11:23:14 | 16.29 | -0.010 | 10 | 16,290 | 卖盘 |
| 11:23:08 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 11:23:04 | 16.30 | 0.000 | 101 | 164,630 | 卖盘 |
| 11:22:57 | 16.30 | 0.000 | 38 | 61,968 | 卖盘 |
| 11:22:56 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 11:22:50 | 16.30 | 0.000 | 45 | 73,350 | 卖盘 |
| 11:22:44 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 11:22:38 | 16.30 | 0.000 | 43 | 70,089 | 买盘 |
| 11:22:32 | 16.29 | 0.000 | 100 | 162,900 | 卖盘 |
| 11:22:28 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 11:22:20 | 16.29 | 0.000 | 26 | 42,354 | 卖盘 |
| 11:22:16 | 16.29 | 0.000 | 14 | 22,812 | 卖盘 |
| 11:22:08 | 16.29 | 0.010 | 35 | 57,030 | 卖盘 |
| 11:22:02 | 16.28 | -0.010 | 2 | 3,257 | 卖盘 |
| 11:21:57 | 16.29 | 0.000 | 26 | 42,354 | 卖盘 |
| 11:21:56 | 16.29 | 0.000 | 173 | 282,096 | 卖盘 |
| 11:21:51 | 16.29 | 0.000 | 32 | 52,129 | 卖盘 |
| 11:21:44 | 16.29 | 0.000 | 67 | 109,183 | 卖盘 |
| 11:21:38 | 16.29 | 0.020 | 93 | 151,497 | 卖盘 |
| 11:21:32 | 16.27 | -0.010 | 26 | 42,313 | 卖盘 |
| 11:21:28 | 16.28 | -0.010 | 4 | 6,512 | 卖盘 |
| 11:21:25 | 16.29 | 0.000 | 38 | 61,902 | 买盘 |
| 11:21:21 | 16.29 | -0.020 | 12 | 19,548 | 买盘 |
| 11:21:16 | 16.31 | 0.040 | 146 | 238,415 | 买盘 |
| 11:21:08 | 16.29 | 0.000 | 17 | 27,673 | 买盘 |
