日期：2020-06-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:49:23 | 22.33 | -0.010 | 10 | 22,337 | 卖盘 |
| 10:49:21 | 22.34 | 0.000 | 21 | 46,909 | 卖盘 |
| 10:49:15 | 22.34 | 0.000 | 16 | 35,726 | 买盘 |
| 10:49:09 | 22.34 | 0.010 | 20 | 44,679 | 卖盘 |
| 10:49:03 | 22.32 | 0.000 | 82 | 183,075 | 卖盘 |
| 10:48:59 | 22.32 | 0.000 | 60 | 133,930 | 卖盘 |
| 10:48:53 | 22.33 | 0.010 | 48 | 107,157 | 买盘 |
| 10:48:51 | 22.32 | -0.010 | 137 | 305,846 | 卖盘 |
| 10:48:45 | 22.33 | 0.010 | 266 | 593,838 | 买盘 |
| 10:48:39 | 22.33 | 0.000 | 15 | 33,485 | 买盘 |
| 10:48:33 | 22.32 | -0.030 | 336 | 750,287 | 卖盘 |
| 10:48:29 | 22.35 | 0.000 | 227 | 507,179 | 买盘 |
| 10:48:23 | 22.35 | -0.010 | 315 | 704,035 | 卖盘 |
| 10:48:21 | 22.36 | -0.010 | 30 | 67,100 | 卖盘 |
| 10:48:15 | 22.36 | 0.000 | 40 | 89,435 | 买盘 |
| 10:48:09 | 22.36 | 0.000 | 9 | 20,124 | 买盘 |
| 10:48:03 | 22.37 | 0.010 | 307 | 686,757 | 买盘 |
| 10:47:59 | 22.36 | -0.010 | 10 | 22,364 | 卖盘 |
| 10:47:57 | 22.37 | 0.010 | 226 | 505,658 | 买盘 |
| 10:47:51 | 22.36 | -0.010 | 566 | 1,265,708 | 卖盘 |
| 10:47:47 | 22.37 | -0.010 | 640 | 1,431,693 | 卖盘 |
| 10:47:39 | 22.38 | -0.010 | 11 | 24,618 | 买盘 |
| 10:47:33 | 22.38 | 0.000 | 18 | 39,389 | 卖盘 |
| 10:47:29 | 22.38 | 0.000 | 50 | 111,900 | 卖盘 |
| 10:47:21 | 22.38 | 0.000 | 19 | 42,523 | 卖盘 |
| 10:47:15 | 22.37 | 0.000 | 202 | 451,874 | 买盘 |
| 10:47:09 | 22.37 | -0.010 | 103 | 230,497 | 卖盘 |
| 10:47:03 | 22.38 | 0.000 | 31 | 69,368 | 买盘 |
| 10:46:53 | 22.38 | 0.000 | 412 | 921,372 | 卖盘 |
| 10:46:51 | 22.38 | 0.000 | 325 | 728,245 | 买盘 |
| 10:46:45 | 22.38 | -0.010 | 485 | 1,084,651 | 卖盘 |
| 10:46:39 | 22.39 | -0.010 | 46 | 103,019 | 卖盘 |
| 10:46:33 | 22.40 | 0.000 | 40 | 89,629 | 买盘 |
| 10:46:29 | 22.40 | 0.000 | 641 | 1,435,860 | 卖盘 |
| 10:46:23 | 22.40 | 0.000 | 41 | 91,842 | 卖盘 |
| 10:46:21 | 22.40 | 0.000 | 186 | 416,640 | 卖盘 |
| 10:46:15 | 22.41 | 0.000 | 8 | 17,928 | 买盘 |
| 10:46:09 | 22.40 | 0.000 | 20 | 44,813 | 卖盘 |
| 10:46:03 | 22.40 | -0.010 | 137 | 306,127 | 卖盘 |
| 10:45:59 | 22.41 | 0.000 | 31 | 69,476 | 卖盘 |
| 10:45:53 | 22.41 | 0.000 | 25 | 56,921 | 卖盘 |
| 10:45:51 | 22.41 | 0.000 | 1 | 2,241 | 卖盘 |
| 10:45:45 | 22.41 | 0.000 | 122 | 273,397 | 买盘 |
| 10:45:39 | 22.40 | -0.010 | 3 | 6,720 | 卖盘 |
| 10:45:35 | 22.41 | 0.010 | 627 | 1,404,485 | 买盘 |
| 10:45:29 | 22.40 | 0.000 | 66 | 147,840 | 卖盘 |
| 10:45:25 | 22.40 | 0.000 | 690 | 1,545,600 | 买盘 |
| 10:45:21 | 22.40 | 0.000 | 36 | 80,640 | 买盘 |
| 10:45:15 | 22.40 | -0.010 | 98 | 219,599 | 卖盘 |
| 10:45:09 | 22.41 | -0.010 | 9 | 20,169 | 中性盘 |
| 10:45:03 | 22.41 | 0.000 | 11 | 24,649 | 买盘 |
| 10:44:59 | 22.41 | -0.010 | 107 | 239,840 | 卖盘 |
| 10:44:53 | 22.43 | 0.010 | 693 | 1,552,614 | 买盘 |
| 10:44:51 | 22.42 | 0.000 | 52 | 116,505 | 买盘 |
| 10:44:43 | 22.43 | 0.010 | 326 | 730,820 | 买盘 |
| 10:44:39 | 22.42 | 0.010 | 67 | 150,202 | 买盘 |
| 10:44:33 | 22.39 | -0.030 | 29 | 64,958 | 中性盘 |
| 10:44:29 | 22.42 | 0.010 | 120 | 268,925 | 买盘 |
