日期：2020-10-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 23.88 | -0.060 | 8,413 | 20,090,244 | 买盘 |
| 14:57:00 | 23.94 | 0.010 | 174 | 416,554 | 买盘 |
| 14:56:55 | 23.94 | 0.000 | 209 | 500,344 | 买盘 |
| 14:56:51 | 23.94 | -0.020 | 202 | 483,591 | 卖盘 |
| 14:56:45 | 23.95 | -0.010 | 97 | 232,323 | 中性盘 |
| 14:56:42 | 23.96 | 0.000 | 288 | 689,759 | 卖盘 |
| 14:56:36 | 23.94 | -0.010 | 63 | 150,827 | 卖盘 |
| 14:56:30 | 23.95 | 0.010 | 22 | 52,693 | 买盘 |
| 14:56:27 | 23.94 | -0.010 | 83 | 198,743 | 卖盘 |
| 14:56:21 | 23.95 | -0.010 | 95 | 228,020 | 卖盘 |
| 14:56:15 | 23.95 | 0.020 | 527 | 1,260,866 | 买盘 |
| 14:56:13 | 23.93 | 0.000 | 122 | 291,886 | 买盘 |
| 14:56:06 | 23.92 | 0.000 | 64 | 153,088 | 买盘 |
| 14:56:00 | 23.92 | 0.010 | 49 | 117,187 | 买盘 |
| 14:55:57 | 23.91 | 0.000 | 33 | 78,935 | 卖盘 |
| 14:55:51 | 23.93 | 0.000 | 112 | 268,030 | 买盘 |
| 14:55:45 | 23.93 | -0.020 | 62 | 148,375 | 卖盘 |
| 14:55:43 | 23.95 | 0.000 | 54 | 129,308 | 买盘 |
| 14:55:37 | 23.95 | 0.000 | 316 | 756,750 | 买盘 |
| 14:55:31 | 23.94 | -0.010 | 292 | 699,056 | 卖盘 |
| 14:55:25 | 23.94 | -0.010 | 239 | 572,629 | 卖盘 |
| 14:55:21 | 23.95 | 0.000 | 109 | 260,979 | 买盘 |
| 14:55:15 | 23.95 | -0.010 | 130 | 311,373 | 卖盘 |
| 14:55:13 | 23.96 | -0.010 | 81 | 194,022 | 中性盘 |
| 14:55:06 | 23.95 | 0.000 | 37 | 89,573 | 卖盘 |
| 14:55:01 | 23.96 | -0.010 | 22 | 52,722 | 卖盘 |
