网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

历史数据下载 均胜电子(600699) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.19 0.010 24 38,856 买盘
14:56:57 16.18 0.010 2 3,235 买盘
14:56:55 16.17 -0.010 9 14,553 卖盘
14:56:48 16.17 -0.010 16 25,872 卖盘
14:56:46 16.18 0.010 27 43,354 买盘
14:56:37 16.17 0.000 8 12,936 买盘
14:56:33 16.17 0.000 19 30,723 买盘
14:56:29 16.17 0.000 13 21,021 买盘
14:56:26 16.17 0.000 15 24,260 卖盘
14:56:18 16.16 -0.020 52 84,082 卖盘
14:56:12 16.17 -0.010 18 29,123 卖盘
14:56:07 16.18 0.010 24 38,832 买盘
14:56:03 16.17 -0.010 122 197,276 卖盘
14:55:59 16.18 0.000 18 29,124 买盘
14:55:52 16.18 -0.010 121 195,788 卖盘
14:55:49 16.19 0.000 8 12,952 买盘
14:55:45 16.19 0.000 39 63,141 买盘
14:55:40 16.19 0.000 32 51,808 买盘
14:55:34 16.19 0.000 58 93,953 卖盘
14:55:28 16.19 0.000 72 116,568 卖盘
14:55:23 16.19 0.000 1 1,619 卖盘
14:55:17 16.19 0.000 53 85,799 买盘
14:55:15 16.19 0.000 104 168,405 买盘
14:55:03 16.20 0.000 16 25,920 买盘
14:54:57 16.18 0.000 50 80,905 卖盘
14:54:53 16.18 0.000 12 19,431 卖盘
14:54:50 16.18 0.000 5 8,090 卖盘
14:54:43 16.19 -0.010 11 17,809 中性盘
14:54:39 16.20 0.000 26 42,120 买盘
14:54:33 16.20 0.050 1 1,620 买盘
14:54:17 16.15 -0.050 472 763,000 卖盘
14:54:08 16.19 0.000 11 17,817 卖盘
14:54:02 16.19 0.000 10 16,190 卖盘
14:53:58 16.19 0.010 4 6,152 买盘
14:53:54 16.18 0.000 103 166,754 卖盘
14:53:50 16.18 0.000 8 12,944 卖盘
14:53:44 16.18 -0.010 12 19,416 卖盘
14:53:39 16.19 0.000 1 1,619 买盘
14:53:35 16.19 0.000 8 12,952 买盘
14:53:25 16.18 -0.010 3 4,854 卖盘
14:53:17 16.19 0.000 166 268,424 买盘
14:53:15 16.19 0.010 226 365,729 买盘
14:53:09 16.18 0.000 18 29,124 买盘
14:53:04 16.18 0.000 49 79,262 买盘
14:52:54 16.18 0.000 9 14,558 买盘
14:52:49 16.18 0.000 51 82,518 买盘
14:52:45 16.18 0.000 21 33,978 买盘
14:52:39 16.18 0.000 83 134,294 买盘
14:52:33 16.18 0.000 1 1,618 卖盘
14:52:27 16.18 0.000 6 9,708 卖盘
14:52:25 16.18 0.010 30 48,540 买盘
14:52:21 16.17 -0.020 27 43,685 卖盘
14:52:12 16.19 0.000 10 16,190 买盘
14:52:08 16.17 -0.020 161 260,681 卖盘
14:52:03 16.19 0.010 83 134,307 买盘
14:51:57 16.18 -0.010 36 58,264 卖盘
14:51:55 16.19 0.020 44 70,872 买盘
14:51:47 16.18 0.000 17 27,506 买盘
14:51:45 16.18 0.010 20 32,360 买盘
14:51:39 16.18 0.000 154 249,154 买盘
14:51:34 16.18 0.000 38 61,452 买盘
14:51:27 16.18 0.000 50 80,900 买盘
14:51:23 16.18 0.010 134 216,812 买盘
14:51:18 16.17 -0.010 2 3,234 卖盘
14:51:10 16.18 0.010 25 40,450 买盘
14:51:06 16.17 -0.010 10 16,170 卖盘
14:50:59 16.18 0.000 24 38,832 买盘
14:50:47 16.18 0.010 7 11,326 买盘
14:50:43 16.18 0.000 40 64,704 买盘
14:50:40 16.18 0.010 9 14,555 买盘
14:50:22 16.18 0.000 2 3,236 买盘
14:50:20 16.18 0.000 1 1,618 买盘
14:50:12 16.18 0.010 19 30,742 买盘
14:50:11 16.17 0.000 8 12,936 卖盘
14:49:53 16.17 -0.010 13 21,022 卖盘
14:49:48 16.17 0.000 50 80,850 卖盘
14:49:37 16.17 -0.010 1 1,617 卖盘
14:49:29 16.18 0.010 5 8,090 买盘
14:49:23 16.17 -0.010 6 9,705 卖盘
14:49:17 16.18 0.010 10 16,180 买盘
14:49:13 16.17 -0.010 11 17,796 卖盘
14:49:09 16.18 0.000 26 42,068 买盘
14:49:05 16.18 0.000 2 3,236 买盘
14:48:54 16.18 0.000 1 1,618 买盘
14:48:49 16.18 0.000 100 161,800 买盘
14:48:37 16.18 0.000 5 8,090 买盘
14:48:33 16.18 0.000 4 6,472 买盘
14:48:27 16.18 0.000 3 4,854 买盘
14:48:18 16.18 0.000 1 1,618 买盘
14:48:08 16.18 0.010 5 8,090 买盘
14:48:04 16.18 0.010 9 14,562 买盘
14:47:52 16.17 0.010 2 3,234 买盘
14:47:42 16.17 0.010 29 46,893 买盘
14:47:40 16.16 0.000 1 1,616 卖盘
14:47:36 16.16 -0.020 4 6,464 卖盘
14:47:27 16.18 0.000 4 6,472 买盘
14:47:23 16.18 0.020 22 35,583 买盘
14:47:13 16.16 -0.010 5 8,729 卖盘
14:47:10 16.17 0.000 8 12,936 买盘
14:47:06 16.17 -0.010 37 59,851 卖盘
14:46:58 16.18 0.000 7 11,326 买盘
14:46:52 16.17 0.000 43 69,519 买盘
14:46:48 16.17 0.010 200 323,400 买盘
14:46:39 16.16 -0.010 111 179,404 卖盘
14:46:33 16.16 -0.010 2 3,232 卖盘
14:46:27 16.17 0.010 12 19,404 买盘
14:46:21 16.16 0.000 39 63,032 卖盘
14:46:07 16.16 0.000 92 148,672 买盘
14:45:57 16.16 0.010 109 176,144 买盘
14:45:52 16.15 0.000 23 37,145 买盘
14:45:43 16.15 0.010 34 54,910 买盘
14:45:38 16.14 0.000 21 33,914 卖盘
14:45:32 16.15 0.010 5 8,075 买盘
14:45:27 16.14 0.000 21 33,895 卖盘
14:45:17 16.14 -0.010 40 64,560 卖盘
14:45:16 16.15 0.000 35 56,525 买盘
14:45:07 16.15 0.010 10 16,150 买盘
14:44:59 16.14 -0.010 10 16,140 卖盘
14:44:55 16.15 0.000 30 48,450 买盘
14:44:47 16.13 -0.020 25 40,339 卖盘
14:44:43 16.13 -0.010 49 79,054 卖盘
14:44:35 16.14 -0.010 203 327,667 卖盘
14:44:30 16.15 0.000 5 8,075 买盘
14:44:24 16.15 0.010 20 32,300 买盘
14:44:17 16.15 0.010 1 1,615 买盘
14:44:12 16.14 0.000 22 35,831 卖盘
14:44:02 16.14 -0.010 11 17,762 卖盘
14:43:58 16.15 0.000 27 43,604 买盘
14:43:54 16.15 0.010 4 6,460 买盘
14:43:48 16.14 -0.010 91 146,874 卖盘
14:43:46 16.15 0.010 12 19,369 买盘
14:43:41 16.14 -0.010 3 4,842 卖盘
14:43:34 16.15 0.000 5 8,075 买盘
14:43:27 16.16 0.010 58 93,728 买盘
14:43:22 16.15 0.000 17 27,455 卖盘
14:43:18 16.15 0.000 27 43,605 卖盘
14:43:16 16.15 -0.010 240 387,735 卖盘
14:43:09 16.16 0.010 144 232,693 买盘
14:43:02 16.15 0.000 5 8,076 卖盘
14:43:00 16.15 -0.010 7 11,305 卖盘
14:42:53 16.16 0.000 22 35,548 买盘
14:42:47 16.16 0.010 54 87,211 买盘
14:42:42 16.15 -0.010 44 71,421 卖盘
14:42:33 16.16 0.010 18 29,088 买盘
14:42:31 16.15 0.000 8 12,927 卖盘
14:42:24 16.15 0.010 10 16,150 卖盘
14:42:18 16.14 -0.010 48 77,519 卖盘
14:42:16 16.15 0.000 55 88,825 卖盘
14:42:09 16.16 0.000 209 337,744 买盘
14:42:04 16.16 0.000 10 16,161 卖盘
14:41:57 16.16 0.010 9 14,544 中性盘
14:41:53 16.15 -0.010 44 71,060 卖盘
14:41:48 16.15 -0.010 30 48,478 卖盘
14:41:43 16.16 0.000 27 43,632 买盘
14:41:37 16.16 -0.010 7 11,312 中性盘
14:41:33 16.17 0.010 29 46,871 买盘
14:41:27 16.16 0.000 16 25,856 买盘
14:41:23 16.16 0.000 21 33,936 卖盘
14:41:18 16.16 0.000 3 4,848 卖盘
14:41:12 16.16 0.000 54 87,268 卖盘
14:41:10 16.16 -0.010 20 32,320 卖盘
14:41:02 16.17 0.010 10 16,170 买盘
14:40:57 16.17 0.010 10 16,170 买盘
14:40:52 16.16 -0.010 52 84,032 卖盘
14:40:49 16.17 0.000 1 1,617 买盘
14:40:38 16.16 0.000 16 25,856 买盘
14:40:34 16.15 0.000 78 125,970 卖盘
14:40:31 16.15 -0.010 28 45,220 卖盘
14:40:24 16.16 0.000 86 139,302 卖盘
14:40:17 16.17 0.010 43 69,489 买盘
14:40:14 16.16 0.000 5 8,081 卖盘
14:40:08 16.16 0.000 5 8,081 卖盘
14:40:03 16.16 -0.010 28 45,268 卖盘
14:39:58 16.16 0.000 4 6,464 卖盘
14:39:55 16.16 -0.010 57 92,112 卖盘
14:39:49 16.16 0.000 8 12,928 卖盘
14:39:43 16.17 0.010 16 25,866 买盘
14:39:38 16.16 -0.010 40 64,650 卖盘
14:39:33 16.17 0.000 35 56,595 卖盘
14:39:28 16.17 0.000 44 71,148 卖盘
14:39:22 16.17 0.010 30 48,504 买盘
14:39:18 16.16 0.000 18 29,102 卖盘
14:39:12 16.16 0.000 16 25,856 卖盘
14:39:09 16.16 0.000 4 6,464 卖盘
14:39:04 16.16 0.000 4 6,464 卖盘
14:38:58 16.16 -0.030 86 138,980 卖盘
14:38:47 16.17 -0.010 16 25,872 卖盘
14:38:46 16.18 0.000 16 25,893 买盘
14:38:39 16.18 -0.010 1 1,618 中性盘
14:38:34 16.19 0.020 46 74,384 买盘
14:38:28 16.17 -0.020 2 3,234 中性盘
14:38:25 16.19 0.000 31 50,147 买盘
14:38:18 16.19 0.010 5 8,095 买盘
14:38:09 16.18 -0.010 10 16,180 卖盘
14:37:57 16.16 -0.020 53 85,669 卖盘
14:37:52 16.18 0.010 6 9,705 中性盘
14:37:48 16.17 -0.020 23 37,184 卖盘
14:37:40 16.18 0.000 3 4,854 卖盘
14:37:32 16.18 0.000 16 25,888 买盘
14:37:28 16.18 0.010 89 143,905 买盘
14:37:23 16.17 0.000 20 32,340 买盘
14:37:17 16.18 0.000 37 59,889 卖盘
14:37:16 16.18 0.000 25 40,450 卖盘
14:37:10 16.18 0.000 30 48,540 卖盘
14:37:02 16.18 0.000 69 111,642 卖盘
14:37:00 16.18 0.000 9 14,562 卖盘
14:36:52 16.19 0.000 125 202,375 卖盘
14:36:48 16.19 -0.010 32 51,808 卖盘
14:36:42 16.20 0.010 54 87,480 买盘
14:36:37 16.19 0.000 4 6,476 卖盘
14:36:32 16.19 0.000 108 174,871 卖盘
14:36:28 16.19 -0.010 24 38,856 卖盘
14:36:22 16.19 -0.010 8 12,955 卖盘
14:36:17 16.20 0.000 21 34,000 买盘
14:36:12 16.19 0.000 16 25,904 卖盘
14:36:10 16.19 0.000 22 35,618 卖盘
14:36:04 16.19 0.000 52 84,189 卖盘
14:35:58 16.20 0.000 2 3,240 买盘
14:35:52 16.20 0.000 5 8,100 买盘
14:35:48 16.20 0.000 20 32,400 买盘
14:35:46 16.20 0.000 45 72,900 买盘
14:35:37 16.20 0.010 23 37,260 中性盘
14:35:34 16.19 -0.010 46 74,517 卖盘
14:35:30 16.20 -0.010 3 4,860 卖盘
14:35:22 16.20 0.000 16 25,915 买盘
14:35:19 16.20 0.000 10 16,200 卖盘
14:35:12 16.19 0.000 6 9,715 卖盘
14:35:04 16.19 -0.010 86 139,310 卖盘
14:34:53 16.20 0.000 9 14,580 买盘
14:34:45 16.20 0.000 4 6,479 买盘
14:34:38 16.20 0.010 24 38,877 买盘
14:34:32 16.19 -0.010 52 84,189 卖盘
14:34:27 16.19 0.000 37 59,910 卖盘
14:34:21 16.19 0.000 100 162,242 卖盘
14:34:03 16.19 -0.010 30 48,570 卖盘
14:33:59 16.20 0.000 13 21,055 买盘
14:33:53 16.20 0.010 1 1,620 买盘
14:33:49 16.19 -0.010 8 12,952 卖盘
14:33:45 16.20 0.000 14 22,672 买盘
14:33:39 16.19 0.000 24 38,892 卖盘
14:33:35 16.19 -0.010 53 85,840 卖盘
14:33:30 16.20 -0.010 38 61,574 卖盘
14:33:22 16.21 0.010 4 6,484 卖盘
14:33:17 16.20 -0.020 4 6,480 卖盘
14:33:13 16.21 0.010 13 21,073 卖盘
14:33:07 16.20 -0.010 56 90,731 卖盘
14:32:59 16.21 -0.010 4 6,484 卖盘
14:32:52 16.22 0.000 6 9,732 买盘
14:32:47 16.22 0.000 18 29,188 买盘
14:32:46 16.22 0.030 12 19,464 买盘
14:32:39 16.19 -0.030 43 69,657 卖盘
14:32:33 16.22 -0.010 9 14,596 买盘
14:32:27 16.23 0.010 10 16,228 买盘
14:32:22 16.20 -0.010 78 126,401 卖盘
14:32:09 16.21 0.000 53 85,913 卖盘
14:32:05 16.21 -0.020 10 16,210 卖盘
14:31:50 16.23 0.000 25 40,575 买盘
14:31:46 16.23 0.030 4 6,492 买盘
14:31:39 16.20 -0.010 67 108,557 卖盘
14:31:35 16.21 -0.020 5 8,105 卖盘
14:31:27 16.23 0.000 9 14,607 买盘
14:31:16 16.23 -0.010 4 6,492 中性盘
14:31:10 16.19 -0.040 51 82,597 卖盘
14:31:05 16.23 -0.010 10 16,230 中性盘
14:30:58 16.22 0.020 10 16,220 买盘
14:30:53 16.20 0.000 204 330,480 买盘
14:30:48 16.22 0.010 18 29,179 买盘
14:30:42 16.21 -0.020 32 51,882 卖盘
14:30:32 16.23 0.000 6 9,738 买盘
14:30:17 16.23 0.030 202 327,504 买盘
14:30:13 16.20 -0.020 46 74,526 卖盘
14:30:09 16.22 0.000 17 27,574 买盘
14:30:04 16.20 -0.010 22 35,642 卖盘
14:29:58 16.21 -0.010 50 81,050 买盘
14:29:47 16.22 0.000 1 1,622 买盘
14:29:43 16.20 0.000 15 24,305 卖盘
14:29:28 16.20 -0.020 17 27,550 卖盘
14:29:22 16.21 0.010 12 19,442 买盘
14:29:18 16.20 -0.020 17 27,546 卖盘
14:29:13 16.22 0.020 9 14,598 买盘
14:29:09 16.20 0.000 4 6,480 卖盘
14:29:03 16.22 -0.010 1 1,622 买盘
14:28:58 16.23 0.030 53 85,926 买盘
14:28:52 16.20 -0.010 7 11,342 卖盘
14:28:47 16.21 0.000 1 1,621 买盘
14:28:46 16.21 -0.020 3 4,214 卖盘
14:28:40 16.23 0.020 4 6,492 买盘
14:28:35 16.21 -0.020 126 204,337 卖盘
14:28:22 16.21 0.000 40 64,850 卖盘
14:28:18 16.21 -0.020 102 165,380 卖盘
14:28:13 16.23 0.000 28 45,444 买盘
14:28:04 16.23 0.000 7 11,361 买盘
14:28:00 16.23 0.010 58 94,134 买盘
14:27:52 16.21 0.000 16 25,936 卖盘
14:27:48 16.21 -0.020 67 108,649 卖盘
14:27:40 16.23 0.000 9 14,607 买盘
14:27:32 16.23 0.010 1 1,623 买盘
14:27:17 16.22 -0.010 26 42,172 中性盘
14:26:59 16.23 0.000 1 1,623 买盘
14:26:52 16.21 -0.010 47 76,187 卖盘
14:26:47 16.22 0.000 5 8,110 买盘
14:26:46 16.22 0.010 5 8,110 买盘
14:26:41 16.21 0.000 11 17,832 卖盘
14:26:22 16.21 0.000 47 76,190 卖盘
14:26:12 16.22 -0.010 1 2,271 卖盘
14:26:03 16.23 0.010 2 3,245 买盘
14:26:00 16.22 0.000 1 1,622 中性盘
14:25:52 16.21 -0.020 53 85,914 卖盘
14:25:44 16.23 0.010 21 34,072 买盘
14:25:40 16.23 0.010 3 4,869 买盘
14:25:34 16.22 -0.010 5 8,110 卖盘
14:25:30 16.23 0.030 4 6,492 买盘
14:25:22 16.20 -0.030 26 42,143 卖盘
14:25:02 16.23 0.000 19 30,837 买盘
14:24:59 16.23 0.000 1 1,623 买盘
14:24:53 16.23 0.010 57 92,402 买盘
14:24:48 16.22 0.000 4 6,488 买盘
14:24:46 16.22 0.000 103 167,116 卖盘
14:24:34 16.23 0.010 1 1,623 买盘
14:24:28 16.22 0.020 2 3,242 买盘
14:24:22 16.22 0.000 1 1,622 买盘
14:24:18 16.22 0.000 37 60,014 卖盘
14:24:16 16.22 0.000 147 238,434 卖盘
14:24:08 16.22 0.000 1 1,622 卖盘
14:24:02 16.22 -0.010 5 8,110 卖盘
14:23:59 16.23 0.010 1 1,623 买盘
14:23:55 16.22 -0.010 47 76,234 卖盘
14:23:44 16.23 0.010 31 50,292 买盘
14:23:32 16.22 -0.010 14 22,714 卖盘
14:23:28 16.22 -0.010 122 197,885 卖盘
14:23:22 16.23 0.000 10 16,230 买盘
14:23:10 16.23 0.000 27 43,796 买盘
14:22:57 16.22 0.000 45 72,990 卖盘
14:22:52 16.23 0.010 16 25,968 买盘
14:22:42 16.22 -0.010 45 72,990 卖盘
14:22:32 16.22 0.020 148 240,056 买盘
14:22:30 16.20 0.000 42 68,040 卖盘
14:22:22 16.22 0.010 29 47,020 买盘
14:22:10 16.21 0.010 61 98,881 买盘
14:22:02 16.20 -0.010 29 46,980 卖盘
14:21:57 16.21 0.010 1 1,621 买盘
14:21:46 16.20 0.010 5 8,100 卖盘
14:21:29 16.19 -0.030 68 110,110 卖盘
14:21:22 16.22 0.020 1 1,622 买盘
14:21:19 16.20 -0.020 2 3,240 卖盘
14:21:04 16.22 0.030 17 27,532 买盘
14:20:59 16.19 -0.030 44 71,274 卖盘
14:20:50 16.22 0.020 51 82,624 买盘
14:20:41 16.20 0.000 4 6,480 卖盘
14:20:32 16.20 -0.020 54 87,480 卖盘
14:20:22 16.22 0.000 14 22,708 买盘
14:20:12 16.20 0.000 10 16,200 卖盘
14:20:07 16.20 0.000 12 19,440 卖盘
14:20:04 16.20 -0.020 11 17,820 卖盘
14:19:59 16.22 0.020 181 293,233 买盘
14:19:44 16.20 -0.020 64 103,680 卖盘
14:19:41 16.22 0.020 205 332,156 买盘
14:19:35 16.20 0.000 46 74,520 卖盘
14:19:30 16.20 0.000 8 12,974 卖盘
14:19:24 16.20 0.000 50 81,000 卖盘
14:19:12 16.20 -0.020 50 81,012 卖盘
14:18:48 16.22 0.020 9 14,598 买盘
14:18:40 16.20 0.000 1 1,620 卖盘
14:18:35 16.20 -0.010 72 116,702 卖盘
14:18:30 16.21 0.010 12 19,452 卖盘
14:18:11 16.20 0.000 20 32,400 卖盘
14:18:02 16.20 -0.020 70 113,400 卖盘
14:17:52 16.20 -0.020 3 4,860 卖盘
14:17:44 16.22 0.020 1 1,622 买盘
14:17:40 16.20 0.000 58 94,000 卖盘
14:17:09 16.20 -0.010 59 95,603 卖盘
14:17:05 16.21 -0.020 34 55,116 卖盘
14:16:48 16.23 0.020 10 16,230 卖盘
14:16:42 16.21 0.000 7 11,347 卖盘
14:16:37 16.21 -0.030 47 76,247 卖盘
14:16:33 16.24 0.010 9 14,616 买盘
14:16:21 16.23 0.000 14 22,722 卖盘
14:16:12 16.23 0.010 92 149,217 买盘
14:16:08 16.22 -0.010 2 3,244 中性盘
14:16:01 16.23 0.010 10 16,230 买盘
14:15:48 16.22 0.010 5 8,110 买盘
14:15:43 16.21 -0.010 56 90,816 卖盘
14:15:28 16.22 0.010 4 6,488 买盘
14:15:13 16.21 -0.010 94 152,374 卖盘
14:15:10 16.22 -0.010 11 17,842 买盘
14:14:52 16.23 0.020 11 17,863 中性盘
14:14:47 16.21 0.000 1 1,621 买盘
14:14:44 16.21 -0.030 53 85,953 卖盘
14:14:36 16.24 0.040 10 16,240 买盘
14:14:13 16.20 -0.030 43 69,746 卖盘
14:14:07 16.21 0.010 137 222,077 买盘
14:14:04 16.20 -0.010 10 16,200 卖盘
14:13:58 16.21 0.000 8 12,968 买盘
14:13:48 16.21 0.020 24 38,866 买盘
14:13:44 16.19 -0.020 26 42,096 卖盘
14:13:32 16.21 0.010 16 25,928 买盘
14:13:31 16.20 0.000 2 3,240 卖盘
14:13:22 16.20 0.010 60 97,198 买盘
14:13:17 16.19 -0.010 113 183,010 卖盘
14:13:12 16.20 0.010 30 48,600 买盘
14:13:08 16.19 0.000 23 37,239 卖盘
14:12:58 16.20 0.030 42 68,040 买盘
14:12:52 16.16 -0.040 120 194,041 卖盘
14:12:48 16.20 0.000 4 6,477 买盘
14:12:37 16.20 0.020 9 14,580 买盘
14:12:24 16.18 0.010 4 6,472 卖盘
14:12:17 16.17 -0.030 43 69,572 卖盘
14:12:14 16.20 0.020 13 21,050 买盘
14:12:08 16.18 0.000 2 3,236 买盘
14:12:05 16.18 -0.010 15 24,292 卖盘
14:12:00 16.20 0.030 1 1,620 买盘
14:11:53 16.17 0.000 20 32,340 卖盘
14:11:50 16.17 -0.020 56 90,597 卖盘
14:11:43 16.19 0.000 49 79,331 买盘
14:11:40 16.19 0.000 10 16,190 买盘
14:11:28 16.19 0.030 2 3,238 买盘
14:11:20 16.16 -0.020 45 72,720 卖盘
14:11:05 16.18 0.020 30 48,540 买盘
14:11:00 16.16 0.000 50 80,800 卖盘
14:10:52 16.16 -0.020 42 67,879 卖盘
14:10:46 16.18 0.000 35 56,630 买盘
14:10:32 16.18 0.000 10 16,180 买盘
14:10:22 16.16 -0.020 50 80,800 卖盘
14:10:00 16.16 -0.020 5 8,080 卖盘
14:09:56 16.18 0.000 55 88,882 买盘
14:09:24 16.17 -0.010 35 56,595 卖盘
14:09:12 16.18 0.020 21 33,978 买盘
14:09:10 16.16 0.000 18 29,088 卖盘
14:08:58 16.16 0.000 41 66,256 卖盘
14:08:27 16.16 0.000 121 195,668 卖盘
14:08:17 16.16 0.000 5 8,083 卖盘
14:08:14 16.16 0.000 1 1,616 卖盘
14:08:08 16.16 -0.010 48 77,596 卖盘
14:07:58 16.16 -0.010 24 38,784 卖盘
14:07:53 16.17 0.010 26 42,042 卖盘
14:07:32 16.16 0.000 170 274,820 卖盘
14:07:30 16.16 -0.020 52 84,032 卖盘
14:07:24 16.18 0.010 16 25,875 买盘
14:07:20 16.17 0.000 7 11,319 卖盘
14:07:10 16.17 0.010 1 1,617 卖盘
14:07:01 16.16 -0.020 41 66,256 卖盘
14:06:50 16.18 0.010 18 29,110 买盘
14:06:44 16.17 0.000 1 1,617 买盘
14:06:32 16.17 0.010 13 21,033 中性盘
14:06:28 16.17 -0.010 3 4,851 买盘
14:06:14 16.18 0.000 4 6,472 买盘
14:06:08 16.18 0.020 1 1,618 买盘
14:05:58 16.16 0.000 7 11,312 卖盘
14:05:49 16.16 -0.010 20 32,320 卖盘
14:05:42 16.17 0.010 75 121,275 买盘
14:05:34 16.16 -0.010 51 82,416 卖盘
14:05:27 16.17 0.000 1 1,617 买盘
14:05:12 16.17 0.020 2 3,233 买盘
14:05:10 16.15 -0.010 45 72,692 卖盘
14:05:01 16.16 -0.010 48 77,568 卖盘
14:04:53 16.16 0.000 4 6,465 卖盘
14:04:50 16.16 0.010 0 647 买盘
14:04:35 16.15 -0.010 48 77,520 卖盘
14:04:25 16.16 0.010 2 3,232 买盘
14:04:20 16.15 -0.010 5 8,075 卖盘
14:04:12 16.16 0.000 74 119,584 买盘
14:04:10 16.16 0.000 2 3,233 卖盘
14:04:05 16.16 0.000 50 80,800 卖盘
14:03:58 16.16 -0.010 10 16,165 卖盘
14:03:52 16.17 0.010 30 48,510 买盘
14:03:43 16.16 -0.010 11 17,776 卖盘
14:03:37 16.17 0.000 52 84,033 买盘
14:03:24 16.17 0.000 20 32,340 卖盘
14:03:13 16.17 0.010 5 8,728 买盘
14:03:08 16.16 0.000 54 87,268 卖盘
14:03:01 16.16 -0.010 390 630,253 卖盘
14:02:56 16.17 -0.010 2 3,234 卖盘
14:02:50 16.18 0.000 1 1,618 买盘
14:02:42 16.18 0.010 1 1,618 买盘
14:02:37 16.17 0.000 72 116,424 卖盘
14:02:34 16.17 0.000 4 6,468 卖盘
14:02:30 16.17 -0.010 1 1,617 卖盘
14:02:24 16.18 0.000 12 19,416 买盘
14:02:20 16.18 0.010 6 9,704 买盘
14:02:12 16.17 0.000 46 74,382 卖盘
14:02:01 16.17 0.000 2 3,234 卖盘
14:01:48 16.17 0.000 47 75,999 卖盘
14:01:42 16.17 0.000 2 3,234 卖盘
14:01:37 16.17 -0.010 2 3,234 卖盘
14:01:30 16.18 0.000 6 9,705 买盘
14:01:22 16.17 -0.010 3 4,851 卖盘
14:01:17 16.18 0.010 41 66,338 买盘
14:01:13 16.17 -0.010 56 90,552 卖盘
14:00:48 16.18 0.010 15 24,270 买盘
14:00:42 16.17 0.000 20 32,340 卖盘
14:00:30 16.17 -0.010 20 32,340 卖盘
14:00:25 16.18 0.000 3 4,854 买盘
14:00:12 16.18 0.000 4 6,472 卖盘
14:00:08 16.18 -0.020 1 1,618 卖盘
14:00:05 16.20 0.020 36 58,250 买盘
13:59:48 16.18 -0.020 4 6,472 卖盘
13:59:44 16.20 0.010 60 97,129 买盘
13:59:40 16.19 0.000 4 6,476 卖盘
13:59:18 16.19 0.000 3 4,857 卖盘
13:59:12 16.19 -0.010 1 1,619 卖盘
13:59:08 16.20 0.010 4 6,477 买盘
13:59:04 16.19 -0.010 10 16,190 卖盘
13:59:00 16.20 0.000 7 11,340 买盘
13:58:53 16.20 0.010 3 4,860 买盘
13:58:48 16.19 -0.010 55 89,045 卖盘
13:58:44 16.20 0.010 23 37,260 买盘
13:58:35 16.19 -0.010 20 32,380 卖盘
13:58:25 16.20 0.010 4 6,480 买盘
13:58:20 16.19 -0.010 57 92,283 卖盘
13:58:13 16.20 0.000 1 1,620 买盘
13:57:53 16.20 0.010 1 1,620 中性盘
13:57:46 16.19 -0.010 58 93,948 卖盘
13:57:32 16.20 0.000 9 14,580 买盘
13:57:20 16.20 0.000 52 84,189 买盘
13:57:13 16.20 0.000 10 16,200 买盘
13:57:01 16.20 0.000 37 59,940 卖盘
13:56:56 16.20 0.010 4 6,480 买盘
13:56:50 16.19 0.000 45 72,855 卖盘
13:56:37 16.19 0.000 1 1,619 买盘
13:56:32 16.19 0.010 5 8,095 买盘
13:56:24 16.18 -0.010 61 98,710 卖盘
13:56:20 16.19 0.000 51 82,569 卖盘
13:56:08 16.19 0.000 523 847,257 卖盘
13:56:05 16.19 0.000 12 19,428 卖盘
13:55:54 16.19 0.000 47 76,093 卖盘
13:55:48 16.19 0.010 28 45,332 买盘
13:55:41 16.18 0.000 30 48,540 卖盘
13:55:32 16.18 0.000 10 16,180 卖盘
13:55:30 16.18 0.000 130 210,340 买盘
13:55:24 16.17 -0.010 41 66,297 卖盘
13:55:20 16.18 0.000 20 32,360 买盘
13:55:12 16.18 0.000 66 106,761 买盘
13:54:53 16.17 -0.010 37 59,829 卖盘
13:54:37 16.17 0.000 11 17,797 卖盘
13:54:35 16.17 0.000 2 3,234 卖盘
13:54:25 16.17 0.000 46 74,382 卖盘
13:54:14 16.17 0.000 1 1,617 卖盘
13:54:05 16.17 0.000 1 1,617 卖盘
13:53:57 16.17 0.000 108 174,636 卖盘
13:53:31 16.17 0.000 40 64,680 卖盘
13:53:25 16.17 -0.010 25 40,437 卖盘
13:53:17 16.18 0.010 12 19,416 买盘
13:53:13 16.17 0.000 3 4,851 卖盘
13:53:00 16.17 0.000 74 119,604 中性盘
13:52:52 16.17 0.000 30 48,510 买盘
13:52:44 16.17 -0.010 3 4,851 卖盘
13:52:35 16.18 0.010 12 19,413 买盘
13:52:30 16.17 0.000 94 151,949 买盘
13:52:13 16.17 -0.010 9 14,553 中性盘
13:52:08 16.18 0.020 1 1,618 买盘
13:51:58 16.16 -0.010 49 79,186 卖盘
13:51:53 16.18 0.000 8 12,944 买盘
13:51:34 16.16 -0.010 50 80,836 卖盘
13:51:25 16.17 -0.010 30 48,510 卖盘
13:51:17 16.18 0.000 15 24,270 买盘
13:51:05 16.18 0.010 1 1,618 买盘
13:51:01 16.17 -0.010 47 75,999 卖盘
13:50:48 16.18 0.010 1 1,618 买盘
13:50:44 16.17 0.000 2 3,234 卖盘
13:50:34 16.17 -0.010 53 85,701 卖盘
13:50:22 16.18 0.000 59 95,462 卖盘
13:50:08 16.18 0.000 10 16,180 卖盘
13:50:05 16.18 0.000 53 85,754 卖盘
13:49:53 16.18 -0.020 1 1,618 卖盘
13:49:37 16.20 0.020 29 46,956 买盘
13:49:35 16.18 -0.020 43 69,574 卖盘
13:49:30 16.20 0.030 12 19,434 买盘
13:49:08 16.17 0.000 47 75,999 卖盘
13:49:06 16.17 -0.010 9 14,558 卖盘
13:49:01 16.18 0.000 17 27,506 卖盘
13:48:48 16.18 -0.020 50 80,906 卖盘
13:48:42 16.18 0.000 4 6,472 卖盘
13:48:37 16.18 -0.010 50 80,906 卖盘
13:48:32 16.19 0.000 37 59,891 买盘
13:48:17 16.19 0.010 7 11,329 买盘
13:48:12 16.18 0.000 26 42,068 卖盘
13:48:08 16.18 0.000 23 37,214 卖盘
13:48:00 16.18 -0.010 79 127,822 卖盘
13:47:52 16.19 0.010 47 76,093 买盘
13:47:44 16.18 0.000 36 58,248 卖盘
13:47:37 16.18 0.000 20 32,360 卖盘
13:47:30 16.18 0.010 10 16,180 卖盘
13:47:12 16.17 -0.010 53 85,711 卖盘
13:47:08 16.18 0.000 18 29,124 买盘
13:47:05 16.18 0.000 10 16,180 买盘
13:47:00 16.18 -0.010 2 3,236 买盘
13:46:48 16.19 0.020 6 9,711 买盘
13:46:41 16.17 -0.010 46 74,418 卖盘
13:46:30 16.18 0.010 70 113,260 买盘
13:46:20 16.17 0.000 5 8,085 卖盘
13:46:12 16.17 0.000 38 61,446 卖盘
13:45:56 16.17 0.000 61 98,687 卖盘
13:45:44 16.17 0.000 48 77,616 卖盘
13:45:32 16.17 -0.020 4 6,468 卖盘
13:45:30 16.19 0.020 123 199,137 买盘
13:45:24 16.17 0.000 6 9,704 卖盘
13:45:20 16.17 0.000 19 30,739 卖盘
13:45:12 16.18 -0.010 3 4,854 卖盘
13:45:08 16.19 0.010 5 8,095 买盘
13:44:53 16.18 0.000 16 25,888 卖盘
13:44:44 16.18 -0.010 49 79,282 卖盘
13:44:41 16.19 0.000 19 30,752 买盘
13:44:32 16.19 0.000 2 3,238 买盘
13:44:28 16.18 0.000 3 4,854 卖盘
13:44:25 16.18 0.000 4 6,472 卖盘
13:44:17 16.18 -0.010 65 105,170 卖盘
13:44:12 16.19 0.010 5 8,095 买盘
13:44:08 16.18 -0.010 1 1,618 卖盘
13:44:05 16.19 0.010 7 11,332 买盘
13:44:01 16.18 0.000 22 35,596 卖盘
13:43:48 16.19 0.000 12 19,428 买盘
13:43:44 16.19 0.010 21 33,999 买盘
13:43:18 16.18 0.000 51 82,527 卖盘
13:43:08 16.18 0.000 12 19,420 卖盘
13:43:05 16.18 0.000 14 22,652 卖盘
13:43:01 16.18 -0.010 37 59,866 卖盘
13:42:56 16.19 0.010 41 66,378 买盘
13:42:51 16.18 -0.010 57 92,226 卖盘
13:42:44 16.19 0.000 2 3,238 买盘
13:42:32 16.19 0.010 11 17,809 买盘
13:42:30 16.18 0.010 2 3,236 卖盘
13:42:20 16.17 0.000 56 90,612 卖盘
13:41:53 16.17 -0.010 24 38,815 卖盘
13:41:50 16.18 -0.010 22 35,596 卖盘
13:41:42 16.19 0.020 25 40,475 买盘
13:41:32 16.17 0.000 5 8,085 卖盘
13:41:25 16.17 -0.010 235 380,099 卖盘
13:41:17 16.18 0.010 3 4,854 买盘
13:41:13 16.17 -0.010 1 1,617 卖盘
13:41:00 16.18 0.010 5 8,090 买盘
13:40:53 16.17 -0.020 97 156,871 卖盘
13:40:44 16.19 0.010 59 95,429 买盘
13:40:37 16.18 -0.010 2 3,236 卖盘
13:40:30 16.17 0.000 8 12,936 卖盘
13:40:24 16.17 0.000 61 98,667 卖盘
13:40:12 16.18 0.010 56 90,608 买盘
13:40:05 16.17 0.000 61 98,637 卖盘
13:40:00 16.17 0.000 52 84,123 卖盘
13:39:53 16.17 -0.010 37 59,849 卖盘
13:39:48 16.18 0.000 20 32,360 买盘
13:39:42 16.18 0.000 10 16,180 买盘
13:39:37 16.18 0.000 9 14,562 买盘
13:39:36 16.18 0.010 20 32,360 买盘
13:39:30 16.17 -0.010 52 84,084 卖盘
13:39:24 16.18 0.000 18 29,124 买盘
13:39:07 16.18 0.000 19 30,742 买盘
13:39:01 16.18 0.010 13 21,034 买盘
13:38:56 16.17 -0.010 52 84,084 卖盘
13:38:48 16.18 0.010 1 1,618 买盘
13:38:32 16.17 -0.010 53 85,701 卖盘
13:38:25 16.18 0.000 29 46,930 卖盘
13:38:12 16.18 0.000 15 24,270 买盘
13:38:05 16.18 0.000 146 236,228 买盘
13:37:58 16.18 0.000 26 42,068 买盘
13:37:53 16.18 0.010 13 21,034 买盘
13:37:48 16.17 0.000 1 1,617 卖盘
13:37:41 16.17 0.010 163 263,571 买盘
13:37:32 16.16 0.000 3 4,848 买盘
13:37:30 16.16 0.000 68 109,840 买盘
13:37:24 16.17 0.000 27 43,654 买盘
13:37:18 16.17 0.010 3 4,851 买盘
13:37:12 16.16 0.000 36 58,176 卖盘
13:37:08 16.16 0.000 11 17,785 卖盘
13:37:02 16.16 0.010 61 98,525 买盘
13:37:00 16.15 0.000 1 1,615 卖盘
13:36:55 16.15 -0.010 76 122,761 卖盘
13:36:48 16.16 0.010 9 14,544 买盘
13:36:44 16.15 0.000 4 6,460 卖盘
13:36:32 16.15 0.000 49 79,135 卖盘
13:36:30 16.15 0.000 95 153,425 卖盘
13:36:25 16.15 0.000 26 42,636 买盘
13:36:12 16.15 0.000 97 157,321 卖盘
13:36:01 16.15 -0.010 121 195,506 卖盘
13:35:55 16.16 -0.010 8 12,928 卖盘
13:35:48 16.17 0.010 16 25,867 买盘
13:35:37 16.16 0.000 71 114,736 卖盘
13:35:32 16.16 0.000 2 3,232 卖盘
13:35:25 16.16 0.000 5 8,080 卖盘
13:35:20 16.16 0.000 2 3,232 卖盘
13:35:12 16.16 0.000 119 192,304 卖盘
13:35:08 16.16 0.000 77 124,482 卖盘
13:35:06 16.16 -0.010 34 54,944 卖盘
13:35:01 16.17 0.000 2 3,234 买盘
13:34:53 16.17 0.000 110 177,878 卖盘
13:34:48 16.17 0.000 50 80,850 卖盘
13:34:44 16.17 0.000 1 1,617 卖盘
13:34:37 16.17 0.000 46 74,382 卖盘
13:34:32 16.17 0.000 100 161,700 卖盘
13:34:30 16.17 -0.010 4 6,471 卖盘
13:34:20 16.18 0.000 95 153,660 买盘
13:34:13 16.18 0.010 10 16,180 卖盘
13:34:07 16.17 -0.010 51 82,470 卖盘
13:34:05 16.18 0.000 88 142,386 卖盘
13:34:00 16.18 0.000 13 21,037 卖盘
13:33:53 16.18 0.000 48 77,672 卖盘
13:33:48 16.18 0.000 29 46,922 卖盘
13:33:42 16.18 0.000 15 24,270 卖盘
13:33:37 16.18 0.010 133 215,185 买盘
13:33:35 16.17 -0.010 11 17,787 卖盘
13:33:30 16.18 -0.010 50 80,900 中性盘
13:33:25 16.19 0.010 24 38,837 买盘
13:33:19 16.18 0.000 83 134,294 卖盘
13:33:08 16.18 0.000 31 50,158 卖盘
13:33:05 16.18 -0.010 232 375,376 卖盘
13:32:54 16.19 0.000 57 92,283 买盘
13:32:50 16.19 0.000 17 26,875 卖盘
13:32:43 16.19 0.000 35 56,665 卖盘
13:32:37 16.19 0.000 24 38,856 卖盘
13:32:30 16.19 0.000 46 74,474 卖盘
13:32:24 16.19 0.000 10 16,190 卖盘
13:32:20 16.19 0.000 9 14,571 卖盘
13:32:07 16.19 0.000 35 56,665 卖盘
13:31:58 16.19 0.000 81 131,139 卖盘
13:31:53 16.19 0.000 13 21,047 卖盘
13:31:44 16.19 0.000 50 80,950 卖盘
13:31:37 16.19 0.000 13 21,047 卖盘
13:31:30 16.19 0.000 68 110,107 卖盘
13:31:22 16.19 0.000 8 12,952 卖盘
13:31:07 16.19 0.000 3 4,857 卖盘
13:31:05 16.19 0.000 9 14,571 卖盘
13:30:44 16.19 -0.010 215 348,296 卖盘
13:30:41 16.20 0.000 40 65,448 卖盘
13:30:31 16.20 0.000 36 58,320 卖盘
13:30:24 16.21 0.000 37 59,975 买盘
13:30:21 16.21 0.000 68 109,579 卖盘
13:30:12 16.21 -0.010 10 16,210 卖盘
13:30:05 16.22 0.010 36 58,367 买盘
13:30:01 16.21 -0.010 11 17,831 卖盘
13:29:52 16.22 0.010 32 51,894 买盘
13:29:44 16.21 0.000 4 6,484 卖盘
13:29:37 16.21 0.000 20 32,420 卖盘
13:29:12 16.22 0.000 20 32,440 买盘
13:29:07 16.22 0.000 15 24,330 买盘
13:29:00 16.22 0.000 72 116,784 卖盘
13:28:43 16.22 0.000 5 8,110 卖盘
13:28:35 16.22 0.000 18 29,196 买盘
13:28:22 16.22 0.000 14 22,708 买盘
13:28:05 16.22 0.010 6 9,732 买盘
13:28:00 16.21 0.010 282 457,122 买盘
13:27:43 16.20 0.000 8 12,960 卖盘
13:27:37 16.20 0.000 62 100,470 卖盘
13:27:30 16.21 0.000 53 85,862 买盘
13:27:25 16.21 0.010 5 8,105 买盘
13:27:13 16.20 0.000 2 3,240 卖盘
13:27:05 16.20 -0.010 240 388,800 卖盘
13:27:00 16.20 -0.010 3 4,860 卖盘
13:26:53 16.21 0.010 4 6,484 买盘
13:26:48 16.20 0.000 1 1,620 卖盘
13:26:43 16.20 0.000 5 8,100 卖盘
13:26:25 16.20 -0.010 193 312,660 卖盘
13:26:20 16.21 0.000 15 24,315 买盘
13:26:08 16.20 0.000 84 136,080 卖盘
13:26:01 16.20 -0.010 4 6,480 卖盘
13:25:53 16.21 0.000 213 345,273 卖盘
13:25:48 16.22 0.010 3 4,866 买盘
13:25:41 16.21 -0.010 6 9,726 卖盘
13:25:08 16.22 0.010 1 1,622 买盘
13:24:41 16.21 0.000 16 25,936 卖盘
13:24:31 16.21 0.000 42 68,125 卖盘
13:24:24 16.21 0.000 4 6,484 卖盘
13:24:07 16.21 -0.010 152 246,508 卖盘
13:23:52 16.22 0.000 3 4,866 卖盘
13:23:48 16.22 0.000 24 38,926 买盘
13:23:37 16.22 0.000 118 191,396 买盘
13:23:17 16.22 0.010 28 45,416 买盘
13:23:07 16.21 -0.010 35 56,735 卖盘
13:23:00 16.22 0.000 5 8,110 买盘
13:22:55 16.22 0.000 40 64,861 买盘
13:22:31 16.22 0.000 10 16,220 买盘
13:22:18 16.22 0.010 14 22,708 买盘
13:22:12 16.21 -0.010 21 34,042 卖盘
13:22:06 16.22 0.000 1 1,622 买盘
13:22:01 16.22 0.000 7 11,354 买盘
13:21:43 16.22 0.000 2 3,244 卖盘
13:21:37 16.22 0.000 1 1,622 买盘
13:21:35 16.22 0.000 103 167,066 卖盘
13:21:20 16.22 0.000 30 48,660 卖盘
13:21:01 16.22 -0.010 4 6,488 卖盘
13:20:56 16.23 0.010 3 4,867 买盘
13:20:43 16.23 0.010 5 8,115 买盘
13:20:30 16.22 -0.010 14 22,708 卖盘
13:20:24 16.22 0.000 45 72,990 卖盘
13:20:16 16.22 0.000 2 3,244 卖盘
13:20:07 16.22 -0.010 27 43,801 卖盘
13:20:05 16.23 0.000 10 16,230 买盘
13:20:00 16.23 0.000 3 4,869 买盘
13:19:56 16.23 0.000 7 11,361 买盘
13:19:49 16.23 0.000 40 64,920 卖盘
13:19:37 16.23 0.000 2 3,246 卖盘
13:19:30 16.23 0.000 19 30,837 卖盘
13:19:24 16.22 0.000 1 1,622 卖盘
13:19:13 16.22 0.000 1 1,622 卖盘
13:19:05 16.22 0.000 8 12,976 卖盘
13:18:58 16.23 0.010 1 1,623 买盘
13:18:53 16.23 0.000 3 4,869 买盘
13:18:48 16.23 0.000 6 9,737 买盘
13:18:43 16.23 -0.010 48 77,904 卖盘
13:18:37 16.24 0.010 6 9,744 买盘
13:18:35 16.23 -0.010 11 17,853 卖盘
13:18:22 16.25 0.000 15 24,375 卖盘
13:18:18 16.25 0.000 12 19,505 中性盘
13:18:12 16.26 0.000 2 3,252 卖盘
13:18:07 16.26 -0.010 53 86,178 卖盘
13:18:05 16.27 0.000 19 30,913 卖盘
13:18:00 16.27 0.000 24 39,048 卖盘
13:17:54 16.27 0.000 16 26,041 卖盘
13:17:48 16.27 0.000 10 16,270 卖盘
13:17:43 16.27 -0.010 29 47,187 卖盘
13:17:37 16.28 0.000 1 1,628 卖盘
13:17:25 16.28 0.000 23 37,444 卖盘
13:17:20 16.28 0.000 18 29,304 卖盘
13:17:16 16.28 0.000 8 13,024 卖盘
13:17:07 16.28 0.000 4 6,512 卖盘
13:17:05 16.28 -0.010 5 8,140 卖盘
13:16:55 16.29 0.000 7 11,403 买盘
13:16:43 16.29 0.000 7 11,403 买盘
13:16:36 16.29 0.000 106 172,574 买盘
13:16:28 16.29 0.000 10 16,290 买盘
13:16:13 16.28 0.000 17 27,676 卖盘
13:15:48 16.28 0.000 1 1,628 卖盘
13:15:43 16.28 0.000 20 32,560 卖盘
13:15:40 16.28 0.000 5 8,140 卖盘
13:15:30 16.28 0.000 4 6,512 卖盘
13:15:24 16.28 0.000 12 19,544 卖盘
13:15:18 16.30 0.010 4 6,518 买盘
13:15:12 16.29 0.000 4 6,516 卖盘
13:15:05 16.29 -0.010 9 14,661 卖盘
13:14:56 16.30 0.000 8 13,039 买盘
13:14:49 16.30 0.010 9 14,664 买盘
13:14:31 16.29 -0.010 20 32,580 卖盘
13:14:17 16.30 0.010 8 13,040 买盘
13:14:10 16.29 -0.010 8 13,032 卖盘
13:14:01 16.30 0.000 15 24,450 买盘
13:13:48 16.29 -0.010 5 8,145 买盘
13:13:42 16.29 0.000 10 16,062 卖盘
13:13:37 16.29 0.000 4 6,516 卖盘
13:13:35 16.29 0.000 11 17,919 卖盘
13:13:30 16.29 -0.010 100 162,900 卖盘
13:13:12 16.29 0.000 101 164,539 卖盘
13:13:07 16.29 0.000 5 8,145 卖盘
13:13:04 16.29 -0.010 3 4,887 卖盘
13:13:00 16.30 0.000 7 11,410 买盘
13:12:52 16.30 0.010 11 17,930 买盘
13:12:48 16.29 0.000 22 35,838 卖盘
13:12:37 16.29 -0.010 10 16,290 卖盘
13:12:19 16.30 0.000 51 83,130 买盘
13:12:13 16.30 0.000 5 8,150 买盘
13:11:55 16.30 0.000 9 14,670 买盘
13:11:49 16.30 0.010 5 8,049 买盘
13:11:42 16.29 0.000 2 3,258 卖盘
13:11:34 16.29 0.000 4 6,516 卖盘
13:11:31 16.29 -0.010 20 32,580 卖盘
13:11:00 16.30 0.010 7 11,410 买盘
13:10:53 16.29 0.000 9 14,661 卖盘
13:10:49 16.29 0.000 129 210,043 买盘
13:10:37 16.29 0.010 2 3,258 买盘
13:10:20 16.28 -0.010 20 32,570 卖盘
13:10:07 16.29 0.000 30 48,870 买盘
13:09:58 16.29 0.010 7 11,403 买盘
13:09:25 16.28 0.000 30 48,840 卖盘
13:09:18 16.28 0.000 45 73,260 卖盘
13:09:12 16.28 0.010 9 14,652 买盘
13:09:07 16.27 -0.010 2 3,254 卖盘
13:09:01 16.28 0.000 1 1,628 买盘
13:08:55 16.28 0.000 11 17,904 买盘
13:08:37 16.28 0.010 1 1,628 买盘
13:08:31 16.27 0.000 3 4,883 卖盘
13:08:22 16.27 0.000 3 4,881 卖盘
13:08:19 16.27 -0.010 4 6,508 卖盘
13:08:16 16.28 0.000 20 32,560 买盘
13:08:04 16.28 0.000 36 58,600 买盘
13:07:58 16.28 0.010 7 11,396 买盘
13:07:49 16.27 0.000 1 1,627 卖盘
13:07:43 16.27 0.000 6 9,762 卖盘
13:07:18 16.27 0.000 3 4,881 卖盘
13:07:13 16.27 0.000 4 6,508 买盘
13:07:04 16.27 0.000 8 13,016 买盘
13:07:01 16.27 0.000 8 13,016 买盘
13:06:37 16.27 0.010 60 97,620 买盘
13:06:25 16.26 0.000 20 32,520 卖盘
13:06:06 16.26 0.000 10 16,260 卖盘
13:06:00 16.27 0.000 7 11,389 买盘
13:05:53 16.27 0.000 12 19,524 卖盘
13:05:28 16.29 0.000 3 4,887 买盘
13:05:22 16.29 0.000 13 21,177 买盘
13:05:19 16.29 0.000 8 13,032 买盘
13:04:55 16.29 0.030 5 8,145 买盘
13:04:48 16.29 0.020 1 1,629 买盘
13:04:43 16.27 0.000 65 105,755 卖盘
13:04:31 16.27 -0.010 7 11,389 卖盘
13:04:19 16.28 0.000 33 53,724 卖盘
13:04:13 16.28 0.000 32 52,096 卖盘
13:04:07 16.28 -0.010 127 206,756 卖盘
13:03:58 16.29 0.010 13 21,177 买盘
13:03:54 16.28 0.000 12 19,536 卖盘
13:03:46 16.28 -0.010 8 13,024 卖盘
13:03:37 16.29 0.010 3 4,887 买盘
13:03:28 16.28 -0.010 8 13,024 卖盘
13:03:25 16.29 0.000 5 8,145 买盘
13:03:17 16.29 0.000 1 1,629 买盘
13:02:58 16.29 0.010 7 11,403 买盘
13:02:54 16.28 -0.010 54 87,912 卖盘
13:02:46 16.29 0.010 15 24,435 买盘
13:02:37 16.28 -0.010 3 4,884 卖盘
13:02:28 16.29 0.000 9 14,661 买盘
13:01:52 16.29 0.000 10 16,290 买盘
13:01:37 16.29 0.010 21 34,209 买盘
13:01:34 16.28 0.000 12 19,536 卖盘
13:01:22 16.28 -0.010 1 1,628 卖盘
13:01:17 16.29 0.010 40 65,121 买盘
13:01:07 16.28 0.000 78 126,984 卖盘
13:00:52 16.28 -0.010 19 30,932 卖盘
13:00:34 16.29 0.000 5 8,145 买盘
13:00:28 16.29 0.010 3 4,887 买盘
13:00:17 16.28 -0.010 3 4,884 卖盘
13:00:13 16.29 0.000 27 43,983 买盘
13:00:08 16.29 0.000 29 47,241 买盘
13:00:04 16.29 0.010 497 809,480 买盘
13:00:01 16.28 0.000 134 218,142 卖盘
11:30:02 16.28 -0.010 6 9,768 卖盘
11:29:54 16.29 -0.010 2 3,258 买盘
11:29:26 16.30 0.000 39 63,570 买盘
11:29:21 16.30 0.010 16 26,080 买盘
11:29:02 16.29 0.000 1 1,629 卖盘
11:28:57 16.29 0.000 32 52,145 卖盘
11:28:56 16.29 0.010 47 76,563 买盘
11:28:48 16.28 0.000 3 4,884 卖盘
11:28:42 16.28 0.010 24 39,072 买盘
11:28:38 16.27 -0.010 5 8,135 卖盘
11:28:32 16.28 0.000 31 50,468 卖盘
11:28:28 16.28 -0.010 10 16,280 卖盘
11:28:18 16.28 0.000 6 9,768 卖盘
11:28:08 16.28 0.000 10 16,280 卖盘
11:27:57 16.28 0.000 16 26,048 卖盘
11:27:50 16.28 -0.010 4 6,512 买盘
11:27:44 16.28 0.000 24 39,072 买盘
11:27:20 16.28 0.010 12 19,536 买盘
11:27:16 16.27 0.000 17 27,659 卖盘
11:27:08 16.27 0.010 68 110,554 买盘
11:27:04 16.26 0.000 76 123,548 买盘
11:26:56 16.26 0.000 20 32,520 买盘
11:26:50 16.26 0.000 15 24,390 中性盘
11:26:38 16.26 0.000 78 126,828 买盘
11:26:32 16.26 0.010 11 17,886 买盘
11:26:26 16.25 0.000 12 19,511 卖盘
11:26:20 16.25 -0.010 1 1,625 卖盘
11:26:15 16.26 0.000 5 8,130 买盘
11:26:04 16.26 -0.010 49 79,683 卖盘
11:25:57 16.27 0.000 21 34,157 买盘
11:25:50 16.26 -0.010 10 16,260 卖盘
11:25:44 16.27 0.000 12 19,524 买盘
11:25:38 16.26 0.000 10 16,260 卖盘
11:25:28 16.26 0.000 1 1,626 卖盘
11:25:20 16.26 -0.010 5 8,130 卖盘
11:25:08 16.29 0.010 11 17,919 买盘
11:25:02 16.28 0.000 11 17,908 买盘
11:24:57 16.28 0.010 12 19,536 买盘
11:24:50 16.27 -0.010 14 22,778 卖盘
11:24:45 16.28 0.010 9 14,644 买盘
11:24:40 16.27 -0.010 2 3,254 卖盘
11:24:32 16.27 0.000 1 1,627 卖盘
11:24:28 16.27 -0.020 83 135,137 卖盘
11:24:26 16.29 0.020 4 6,516 买盘
11:24:20 16.29 0.000 21 34,209 卖盘
11:24:14 16.29 0.000 18 29,322 卖盘
11:24:08 16.29 0.000 6 9,774 卖盘
11:24:02 16.29 -0.010 11 17,919 卖盘
11:23:57 16.30 0.010 57 92,902 买盘
11:23:56 16.29 0.000 8 13,032 卖盘
11:23:50 16.30 0.010 12 19,558 买盘
11:23:44 16.29 0.000 19 30,635 卖盘
11:23:38 16.29 0.000 30 48,898 卖盘
11:23:32 16.29 0.000 4 6,516 卖盘
11:23:26 16.29 0.000 30 48,870 卖盘
11:23:20 16.29 0.000 67 109,209 卖盘
11:23:14 16.29 -0.010 10 16,290 卖盘
11:23:08 16.30 0.000 1 1,630 买盘
11:23:04 16.30 0.000 101 164,630 卖盘
11:22:57 16.30 0.000 38 61,968 卖盘
11:22:56 16.30 0.000 10 16,300 卖盘
11:22:50 16.30 0.000 45 73,350 卖盘
11:22:44 16.30 0.000 8 13,040 卖盘
11:22:38 16.30 0.000 43 70,089 买盘
11:22:32 16.29 0.000 100 162,900 卖盘
11:22:28 16.29 0.000 4 6,516 卖盘
11:22:20 16.29 0.000 26 42,354 卖盘
11:22:16 16.29 0.000 14 22,812 卖盘
11:22:08 16.29 0.010 35 57,030 卖盘
11:22:02 16.28 -0.010 2 3,257 卖盘
11:21:57 16.29 0.000 26 42,354 卖盘
11:21:56 16.29 0.000 173 282,096 卖盘
11:21:51 16.29 0.000 32 52,129 卖盘
11:21:44 16.29 0.000 67 109,183 卖盘
11:21:38 16.29 0.020 93 151,497 卖盘
11:21:32 16.27 -0.010 26 42,313 卖盘
11:21:28 16.28 -0.010 4 6,512 卖盘
11:21:25 16.29 0.000 38 61,902 买盘
11:21:21 16.29 -0.020 12 19,548 买盘
11:21:16 16.31 0.040 146 238,415 买盘
11:21:08 16.29 0.000 17 27,673 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019