日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:42:58 | 21.90 | 0.000 | 6 | 13,140 | 买盘 |
| 10:42:53 | 21.90 | -0.010 | 22 | 48,182 | 卖盘 |
| 10:42:49 | 21.91 | 0.010 | 4 | 8,764 | 买盘 |
| 10:42:43 | 21.90 | -0.010 | 6 | 13,140 | 卖盘 |
| 10:42:34 | 21.91 | 0.020 | 4 | 8,764 | 买盘 |
| 10:42:30 | 21.89 | -0.010 | 42 | 91,946 | 中性盘 |
| 10:42:23 | 21.89 | -0.010 | 11 | 24,079 | 卖盘 |
| 10:42:19 | 21.90 | 0.010 | 38 | 83,183 | 买盘 |
| 10:42:13 | 21.89 | -0.010 | 16 | 35,024 | 卖盘 |
| 10:42:10 | 21.90 | 0.010 | 117 | 256,227 | 买盘 |
| 10:42:04 | 21.88 | 0.000 | 85 | 186,068 | 卖盘 |
| 10:41:58 | 21.89 | -0.010 | 38 | 83,182 | 卖盘 |
| 10:41:53 | 21.88 | -0.010 | 52 | 113,827 | 卖盘 |
| 10:41:49 | 21.89 | 0.000 | 87 | 190,443 | 卖盘 |
| 10:41:43 | 21.91 | 0.000 | 5 | 10,955 | 卖盘 |
| 10:41:40 | 21.91 | 0.000 | 8 | 17,528 | 卖盘 |
| 10:41:33 | 21.90 | 0.010 | 123 | 269,247 | 买盘 |
| 10:41:28 | 21.89 | 0.000 | 4 | 8,756 | 买盘 |
| 10:41:23 | 21.89 | 0.010 | 25 | 54,723 | 买盘 |
| 10:41:19 | 21.88 | -0.010 | 4 | 8,752 | 卖盘 |
| 10:41:13 | 21.88 | -0.010 | 6 | 13,129 | 卖盘 |
| 10:41:09 | 21.89 | 0.010 | 9 | 19,701 | 买盘 |
| 10:41:07 | 21.88 | 0.000 | 1 | 2,188 | 卖盘 |
| 10:40:53 | 21.87 | -0.010 | 6 | 13,124 | 卖盘 |
| 10:40:49 | 21.88 | 0.000 | 8 | 17,504 | 买盘 |
| 10:40:43 | 21.88 | 0.010 | 2 | 4,376 | 买盘 |
| 10:40:41 | 21.87 | 0.000 | 22 | 48,115 | 卖盘 |
| 10:40:34 | 21.87 | -0.010 | 53 | 115,962 | 卖盘 |
| 10:40:28 | 21.88 | 0.000 | 108 | 236,284 | 买盘 |
| 10:40:23 | 21.90 | 0.010 | 50 | 109,465 | 买盘 |
| 10:40:19 | 21.89 | 0.000 | 8 | 17,511 | 买盘 |
| 10:40:13 | 21.89 | 0.000 | 86 | 188,254 | 卖盘 |
| 10:40:04 | 21.89 | -0.010 | 12 | 26,273 | 卖盘 |
| 10:40:00 | 21.90 | 0.000 | 31 | 67,860 | 买盘 |
| 10:39:43 | 21.89 | 0.000 | 1 | 2,189 | 卖盘 |
| 10:39:41 | 21.89 | -0.010 | 24 | 52,540 | 卖盘 |
| 10:39:37 | 21.90 | 0.020 | 1 | 2,190 | 买盘 |
| 10:39:28 | 21.90 | 0.010 | 15 | 32,836 | 买盘 |
| 10:39:23 | 21.89 | 0.000 | 13 | 28,456 | 买盘 |
| 10:39:18 | 21.89 | 0.010 | 119 | 260,382 | 中性盘 |
| 10:39:13 | 21.89 | 0.000 | 4 | 8,756 | 卖盘 |
| 10:39:11 | 21.89 | 0.000 | 193 | 422,292 | 卖盘 |
| 10:39:04 | 21.90 | 0.000 | 124 | 271,558 | 买盘 |
| 10:38:58 | 21.90 | 0.000 | 35 | 76,650 | 买盘 |
| 10:38:54 | 21.90 | 0.000 | 6 | 13,140 | 买盘 |
| 10:38:49 | 21.90 | -0.020 | 107 | 234,621 | 卖盘 |
| 10:38:43 | 21.91 | 0.000 | 7 | 15,337 | 卖盘 |
| 10:38:40 | 21.91 | -0.010 | 8 | 17,535 | 卖盘 |
| 10:38:34 | 21.92 | 0.020 | 60 | 131,479 | 买盘 |
| 10:38:30 | 21.90 | -0.010 | 37 | 81,030 | 卖盘 |
| 10:38:23 | 21.91 | 0.000 | 4 | 8,764 | 买盘 |
| 10:38:19 | 21.91 | 0.000 | 1 | 2,191 | 买盘 |
| 10:38:13 | 21.91 | 0.010 | 6 | 13,146 | 买盘 |
| 10:38:10 | 21.90 | -0.010 | 5 | 10,950 | 卖盘 |
| 10:38:07 | 21.91 | 0.010 | 54 | 118,303 | 买盘 |
