日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 15.95 | 0.000 | 1,771 | 2,824,745 | 买盘 |
| 14:57:02 | 15.95 | 0.000 | 4 | 6,380 | 买盘 |
| 14:56:59 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 14:56:52 | 15.94 | -0.010 | 69 | 109,936 | 中性盘 |
| 14:56:47 | 15.95 | 0.000 | 93 | 148,325 | 买盘 |
| 14:56:42 | 15.95 | 0.010 | 506 | 806,700 | 买盘 |
| 14:56:36 | 15.95 | 0.000 | 36 | 57,420 | 买盘 |
| 14:56:33 | 15.95 | 0.000 | 17 | 27,112 | 买盘 |
| 14:56:27 | 15.95 | 0.000 | 2 | 3,191 | 卖盘 |
| 14:56:22 | 15.95 | 0.000 | 33 | 52,635 | 买盘 |
| 14:56:16 | 15.94 | 0.000 | 8 | 12,755 | 卖盘 |
| 14:56:12 | 15.94 | -0.020 | 12 | 19,138 | 卖盘 |
| 14:56:06 | 15.96 | 0.010 | 50 | 79,793 | 买盘 |
| 14:56:03 | 15.95 | 0.000 | 24 | 38,266 | 买盘 |
| 14:56:00 | 15.95 | 0.000 | 88 | 140,360 | 买盘 |
| 14:55:53 | 15.95 | 0.000 | 3 | 4,785 | 买盘 |
| 14:55:46 | 15.96 | 0.000 | 13 | 20,747 | 买盘 |
| 14:55:42 | 15.96 | 0.000 | 3 | 4,788 | 买盘 |
| 14:55:37 | 15.96 | 0.000 | 6 | 9,050 | 卖盘 |
| 14:55:33 | 15.96 | 0.000 | 69 | 110,124 | 卖盘 |
| 14:55:29 | 15.97 | 0.000 | 43 | 68,634 | 买盘 |
| 14:55:23 | 15.96 | 0.000 | 2 | 3,192 | 卖盘 |
| 14:55:18 | 15.96 | 0.000 | 81 | 129,276 | 卖盘 |
| 14:55:12 | 15.96 | 0.000 | 641 | 1,023,555 | 买盘 |
| 14:55:06 | 15.96 | 0.000 | 30 | 47,880 | 买盘 |
| 14:55:03 | 15.96 | 0.010 | 57 | 90,972 | 买盘 |
