网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金瑞矿业 (600714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.49

历史数据下载 金瑞矿业(600714) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 7.58 0.000 12 9,096 买盘
14:57:01 7.58 0.000 12 9,096 买盘
14:56:56 7.58 0.000 2 1,516 买盘
14:56:47 7.58 0.000 1 758 买盘
14:56:35 7.58 0.000 1 758 买盘
14:56:31 7.58 0.000 31 23,498 买盘
14:56:26 7.58 0.000 12 9,096 买盘
14:56:21 7.58 0.000 31 23,498 买盘
14:56:17 7.58 0.000 10 7,580 买盘
14:56:11 7.58 0.000 1 758 买盘
14:56:05 7.58 0.000 14 10,612 买盘
14:55:59 7.58 0.000 3 2,274 买盘
14:55:57 7.58 0.000 11 8,338 买盘
14:55:51 7.58 0.000 12 9,096 买盘
14:55:45 7.58 0.000 60 45,480 买盘
14:55:43 7.58 0.000 1 758 买盘
14:55:35 7.58 0.000 3 2,274 买盘
14:55:30 7.58 0.000 30 22,740 买盘
14:55:28 7.58 0.000 10 7,580 买盘
14:55:20 7.58 0.000 2 1,516 买盘
14:55:06 7.58 0.000 41 31,078 买盘
14:55:00 7.58 0.000 4 3,032 买盘
14:54:50 7.58 0.000 27 20,466 买盘
14:54:44 7.58 0.000 25 18,950 买盘
14:54:41 7.58 0.000 23 17,434 买盘
14:54:36 7.58 0.000 24 18,192 买盘
14:54:30 7.58 0.000 1 758 买盘
14:54:26 7.58 0.000 3 2,274 买盘
14:54:21 7.58 0.000 21 15,918 买盘
14:54:11 7.58 0.000 10 7,580 买盘
14:54:05 7.58 0.000 3 2,274 买盘
14:53:59 7.58 0.000 9 6,822 买盘
14:53:56 7.58 0.000 267 202,386 买盘
14:53:53 7.58 0.000 2 1,516 买盘
14:53:44 7.58 0.000 20 15,160 买盘
14:53:41 7.58 0.000 2 1,516 买盘
14:53:35 7.58 0.000 15 11,370 买盘
14:53:26 7.58 0.000 10 7,580 买盘
14:53:20 7.58 0.000 27 20,466 买盘
14:53:15 7.58 0.000 28 21,224 买盘
14:53:13 7.58 0.000 9 6,822 买盘
14:53:06 7.58 0.000 1 758 买盘
14:53:00 7.58 0.000 27 20,466 买盘
14:52:56 7.58 0.000 2 1,516 买盘
14:52:50 7.58 0.000 7 5,306 买盘
14:52:45 7.58 0.000 10 7,580 买盘
14:52:41 7.58 0.000 105 79,590 买盘
14:52:37 7.58 0.000 15 11,370 买盘
14:52:32 7.58 0.000 12 9,096 买盘
14:52:26 7.58 0.000 14 10,612 买盘
14:52:20 7.58 0.000 5 3,790 买盘
14:52:15 7.58 0.000 108 81,864 买盘
14:52:11 7.58 0.000 1 758 买盘
14:52:06 7.58 0.000 12 9,096 买盘
14:52:02 7.58 0.000 14 10,612 买盘
14:51:56 7.58 0.000 5 3,790 买盘
14:51:51 7.58 0.000 33 25,014 买盘
14:51:45 7.58 0.000 10 7,580 买盘
14:51:41 7.58 0.000 3 2,274 买盘
14:51:35 7.58 0.000 12 9,096 买盘
14:51:32 7.58 0.000 13 9,854 买盘
14:51:26 7.58 0.000 788 597,304 买盘
14:51:20 7.58 0.000 13 9,854 买盘
14:51:14 7.58 0.000 10 7,580 买盘
14:51:11 7.58 0.000 6 4,548 买盘
14:51:08 7.58 0.000 5 3,790 买盘
14:51:02 7.58 0.000 31 23,498 买盘
14:50:51 7.58 0.000 6 4,548 买盘
14:50:47 7.58 0.000 14 10,612 买盘
14:50:41 7.58 0.000 14 10,612 买盘
14:50:36 7.58 0.000 1 758 买盘
14:50:29 7.58 0.000 13 9,854 买盘
14:50:26 7.58 0.000 1 758 买盘
14:50:21 7.58 0.000 14 10,612 买盘
14:50:15 7.58 0.000 6 4,548 买盘
14:50:11 7.58 0.000 13 9,854 买盘
14:50:08 7.58 0.000 18 13,644 买盘
14:50:00 7.58 0.000 3 2,274 买盘
14:49:57 7.58 0.000 20 15,160 买盘
14:49:51 7.58 0.000 26 19,708 买盘
14:49:45 7.58 0.000 82 62,156 买盘
14:49:42 7.58 0.000 10 7,580 买盘
14:49:35 7.58 0.000 13 9,854 买盘
14:49:29 7.58 0.000 1 758 买盘
14:49:27 7.58 0.000 1 758 买盘
14:49:23 7.58 0.000 42 31,836 买盘
14:49:15 7.58 0.000 11 8,338 买盘
14:49:12 7.58 0.000 3 2,274 买盘
14:49:05 7.58 0.000 5 3,790 买盘
14:49:02 7.58 0.000 4 3,032 买盘
14:48:57 7.58 0.000 7 5,306 买盘
14:48:51 7.58 0.000 11 8,338 买盘
14:48:41 7.58 0.000 6 4,548 买盘
14:48:35 7.58 0.000 11 8,338 买盘
14:48:32 7.58 0.000 7 5,306 买盘
14:48:27 7.58 0.000 8 6,064 买盘
14:48:23 7.58 0.000 10 7,580 买盘
14:48:17 7.58 0.000 40 30,320 买盘
14:48:06 7.58 0.000 13 9,854 买盘
14:48:00 7.58 0.000 5 3,790 买盘
14:47:49 7.58 0.000 24 18,192 买盘
14:47:41 7.58 0.000 32 24,256 买盘
14:47:35 7.58 0.000 1 758 买盘
14:47:31 7.58 0.000 18 13,644 买盘
14:47:26 7.58 0.000 15 11,370 买盘
14:47:23 7.58 0.000 1 758 买盘
14:47:15 7.58 0.000 1 758 买盘
14:47:11 7.58 0.000 1 758 买盘
14:47:06 7.58 0.000 8 6,064 买盘
14:47:02 7.58 0.000 2 1,516 买盘
14:46:51 7.58 0.000 34 25,772 买盘
14:46:45 7.58 0.000 205 155,390 买盘
14:46:42 7.58 0.000 5 3,790 买盘
14:46:36 7.58 0.000 2 1,516 买盘
14:46:30 7.58 0.000 20 15,160 买盘
14:46:26 7.58 0.000 10 7,580 买盘
14:46:21 7.58 0.000 21 15,918 买盘
14:46:14 7.58 0.000 20 15,160 买盘
14:46:12 7.58 0.000 37 28,046 买盘
14:46:06 7.58 0.000 26 19,708 买盘
14:46:00 7.58 0.000 7 5,306 买盘
14:45:56 7.58 0.000 28 21,224 买盘
14:45:51 7.58 0.000 13 9,854 买盘
14:45:45 7.58 0.000 12 9,096 买盘
14:45:42 7.58 0.000 15 11,370 买盘
14:45:35 7.58 0.000 30 22,740 买盘
14:45:30 7.58 0.000 11 8,338 买盘
14:45:26 7.58 0.000 5 3,790 买盘
14:45:19 7.58 0.000 13 9,854 买盘
14:45:06 7.58 0.000 3 2,274 买盘
14:45:00 7.58 0.000 10 7,580 买盘
14:44:56 7.58 0.000 24 18,192 买盘
14:44:50 7.58 0.000 4 3,032 买盘
14:44:44 7.58 0.000 1 758 买盘
14:44:36 7.58 0.000 1 758 买盘
14:44:29 7.58 0.000 4 3,032 买盘
14:44:21 7.58 0.000 14 10,612 买盘
14:44:15 7.58 0.000 1 758 买盘
14:44:11 7.58 0.000 7 5,306 买盘
14:44:06 7.58 0.000 32 24,256 买盘
14:44:00 7.58 0.000 108 81,864 买盘
14:43:56 7.58 0.000 24 18,192 买盘
14:43:50 7.58 0.000 1 758 买盘
14:43:47 7.58 0.000 28 21,224 买盘
14:43:41 7.58 0.000 1 758 买盘
14:43:35 7.58 0.000 9 6,822 买盘
14:43:29 7.58 0.000 3 2,274 买盘
14:43:20 7.58 0.000 15 11,370 买盘
14:43:15 7.58 0.000 37 28,046 买盘
14:43:13 7.58 0.000 3 2,274 买盘
14:43:06 7.58 0.000 20 15,160 买盘
14:42:59 7.58 0.000 52 39,416 买盘
14:42:57 7.58 0.000 7 5,306 买盘
14:42:53 7.58 0.000 10 7,580 买盘
14:42:45 7.58 0.000 13 9,854 买盘
14:42:39 7.58 0.000 308 233,464 买盘
14:42:35 7.58 0.000 185 140,230 买盘
14:42:29 7.58 0.000 1 758 买盘
14:42:26 7.58 0.000 12 9,096 买盘
14:42:21 7.58 0.000 50 37,900 买盘
14:42:15 7.58 0.000 47 35,626 买盘
14:42:09 7.58 0.000 18 13,644 买盘
14:42:06 7.58 0.000 12 9,096 买盘
14:42:00 7.58 0.000 1 758 买盘
14:41:57 7.58 0.000 5 3,790 买盘
14:41:51 7.58 0.000 105 79,590 买盘
14:41:47 7.58 0.000 8 6,064 买盘
14:41:42 7.58 0.000 46 34,868 买盘
14:41:35 7.58 0.000 4 3,032 买盘
14:41:30 7.58 0.000 4 3,032 买盘
14:41:26 7.58 0.000 74 56,092 买盘
14:41:21 7.58 0.000 19 14,402 买盘
14:41:15 7.58 0.000 37 28,046 买盘
14:41:11 7.58 0.000 22 16,676 买盘
14:41:06 7.58 0.000 23 17,434 买盘
14:40:59 7.58 0.000 40 30,320 买盘
14:40:55 7.58 0.000 17 12,886 买盘
14:40:50 7.58 0.000 27 20,466 买盘
14:40:45 7.58 0.000 1 758 买盘
14:40:36 7.58 0.000 1 758 买盘
14:40:30 7.58 0.000 8 6,064 买盘
14:40:27 7.58 0.000 10 7,580 买盘
14:40:20 7.58 0.000 126 95,508 买盘
14:40:15 7.58 0.000 39 29,562 买盘
14:40:05 7.58 0.000 7 5,306 买盘
14:39:59 7.58 0.000 15 11,370 买盘
14:39:56 7.58 0.000 7 5,306 买盘
14:39:50 7.58 0.000 4 3,032 买盘
14:39:45 7.58 0.000 32 24,256 买盘
14:39:41 7.58 0.000 25 18,950 买盘
14:39:37 7.58 0.000 26 19,708 买盘
14:39:30 7.58 0.000 60 45,480 买盘
14:39:26 7.58 0.000 208 157,664 买盘
14:39:20 7.58 0.000 24 18,192 买盘
14:39:15 7.58 0.000 32 24,256 买盘
14:39:11 7.58 0.000 21 15,918 买盘
14:39:06 7.58 0.000 14 10,612 买盘
14:39:01 7.58 0.000 134 101,572 买盘
14:38:57 7.58 0.000 38 28,804 买盘
14:38:52 7.58 0.000 81 61,398 买盘
14:38:45 7.58 0.000 1 758 买盘
14:38:41 7.58 0.000 20 15,160 买盘
14:38:37 7.58 0.000 67 50,786 买盘
14:38:29 7.58 0.000 327 247,866 买盘
14:38:27 7.58 0.000 51 38,658 买盘
14:38:22 7.58 0.000 41 31,078 买盘
14:38:15 7.58 0.000 51 38,658 买盘
14:38:13 7.58 0.000 104 78,832 买盘
14:38:05 7.58 0.000 102 77,316 买盘
14:37:59 7.58 0.000 47 35,626 买盘
14:37:55 7.58 0.000 37 28,046 买盘
14:37:51 7.58 0.000 31 23,498 买盘
14:37:45 7.58 0.000 151 114,458 买盘
14:37:43 7.58 0.000 543 411,608 卖盘
14:37:35 7.58 0.000 779 590,484 卖盘
14:37:29 7.58 0.000 260 197,109 卖盘
14:37:27 7.58 -0.020 448 339,938 卖盘
14:37:21 7.60 0.000 332 252,014 买盘
14:37:15 7.61 0.010 1,209 918,172 买盘
14:37:13 7.60 -0.010 228 173,280 卖盘
14:37:08 7.61 0.010 102 77,530 买盘
14:37:00 7.60 0.000 104 79,040 卖盘
14:36:57 7.60 0.000 88 66,967 卖盘
14:36:50 7.61 0.010 26 19,786 买盘
14:36:45 7.60 -0.010 60 45,624 卖盘
14:36:35 7.61 0.010 82 62,323 买盘
14:36:32 7.60 0.000 2 1,520 卖盘
14:36:27 7.60 -0.010 230 174,800 卖盘
14:36:19 7.60 -0.010 132 100,489 卖盘
14:36:15 7.61 0.000 14 10,656 卖盘
14:36:11 7.61 -0.010 15 11,415 卖盘
14:36:08 7.62 0.010 2 1,524 买盘
14:36:01 7.62 0.000 8 6,091 买盘
14:35:51 7.61 0.000 37 28,157 买盘
14:35:45 7.61 0.000 30 22,830 卖盘
14:35:37 7.62 0.010 26 19,812 买盘
14:35:31 7.61 0.000 40 30,439 买盘
14:35:27 7.61 0.000 7 5,327 买盘
14:35:21 7.61 0.000 20 15,220 卖盘
14:35:15 7.61 -0.010 233 177,313 卖盘
14:35:13 7.62 0.000 197 150,017 买盘
14:35:05 7.61 -0.010 68 51,758 卖盘
14:35:00 7.62 0.000 36 27,418 买盘
14:34:57 7.62 0.000 51 38,816 买盘
14:34:51 7.61 -0.010 40 30,440 卖盘
14:34:45 7.62 0.000 41 31,242 卖盘
14:34:42 7.62 0.000 52 39,624 卖盘
14:34:34 7.62 0.000 16 12,192 卖盘
14:34:30 7.62 0.000 8 6,096 卖盘
14:34:19 7.62 0.010 2 1,524 买盘
14:34:15 7.61 -0.010 142 108,112 卖盘
14:34:11 7.62 0.000 199 151,765 买盘
14:34:06 7.63 0.010 11 8,392 买盘
14:33:59 7.63 0.000 51 38,913 买盘
14:33:57 7.63 0.010 13 9,907 买盘
14:33:49 7.62 -0.010 10 7,620 卖盘
14:33:45 7.63 0.010 10 7,630 买盘
14:33:41 7.62 0.000 95 72,390 买盘
14:33:35 7.62 0.000 30 22,845 买盘
14:33:31 7.62 -0.010 31 23,622 卖盘
14:33:19 7.62 0.000 42 32,004 买盘
14:33:15 7.62 -0.010 5 3,810 买盘
14:33:05 7.62 -0.020 55 41,869 卖盘
14:33:02 7.64 0.030 57 43,518 买盘
14:32:57 7.61 0.010 112 85,256 买盘
14:32:50 7.61 0.000 54 41,046 买盘
14:32:45 7.61 0.000 41 31,204 卖盘
14:32:43 7.61 0.010 37 28,153 卖盘
14:32:38 7.60 0.000 70 53,239 卖盘
14:32:29 7.61 0.010 3 2,283 买盘
14:32:27 7.60 0.000 55 41,806 卖盘
14:32:21 7.61 0.010 104 79,144 买盘
14:32:17 7.60 -0.010 37 28,148 卖盘
14:32:10 7.61 -0.040 163 124,063 卖盘
14:32:04 7.64 0.020 6 4,584 买盘
14:32:00 7.62 -0.020 160 121,960 卖盘
14:31:55 7.63 0.000 185 141,291 卖盘
14:31:52 7.63 -0.010 31 23,674 卖盘
14:31:45 7.64 0.000 17 12,988 买盘
14:31:42 7.64 0.000 10 7,640 买盘
14:31:37 7.64 0.010 119 90,858 买盘
14:31:29 7.64 0.010 76 58,064 买盘
14:31:25 7.64 0.000 20 15,280 卖盘
14:31:20 7.64 -0.010 38 29,032 卖盘
14:31:15 7.64 0.000 32 24,449 买盘
14:31:12 7.64 0.000 30 22,920 卖盘
14:31:07 7.65 0.000 54 41,353 买盘
14:30:59 7.65 0.000 50 38,250 卖盘
14:30:57 7.65 0.000 54 41,310 卖盘
14:30:53 7.65 -0.010 130 99,459 卖盘
14:30:45 7.67 0.010 15 11,505 买盘
14:30:41 7.66 -0.010 7 5,362 卖盘
14:30:37 7.67 0.000 17 13,042 卖盘
14:30:29 7.67 -0.010 45 34,515 卖盘
14:30:21 7.67 0.000 56 42,952 卖盘
14:30:17 7.67 0.000 43 33,011 卖盘
14:30:11 7.67 -0.010 202 154,936 卖盘
14:30:07 7.68 -0.010 23 17,681 卖盘
14:30:02 7.69 0.000 46 35,374 买盘
14:29:53 7.69 0.000 13 9,997 买盘
14:29:47 7.69 -0.010 128 98,432 卖盘
14:29:35 7.70 0.000 3 2,310 买盘
14:29:29 7.70 0.000 21 16,159 买盘
14:29:27 7.70 0.010 5 3,850 买盘
14:29:21 7.69 -0.010 67 51,563 卖盘
14:29:15 7.70 0.010 100 77,000 买盘
14:29:13 7.69 0.000 12 9,228 卖盘
14:29:00 7.69 -0.010 4 3,076 卖盘
14:28:57 7.70 0.000 45 34,650 买盘
14:28:51 7.69 -0.010 6 4,614 卖盘
14:28:35 7.70 0.010 12 9,240 买盘
14:28:32 7.69 0.000 7 5,383 卖盘
14:28:27 7.69 -0.010 18 13,858 卖盘
14:28:15 7.70 0.000 5 3,849 买盘
14:28:13 7.70 0.010 6 4,615 买盘
14:27:59 7.69 -0.010 5 3,845 卖盘
14:27:56 7.70 0.010 18 13,860 买盘
14:27:45 7.70 0.000 32 24,640 买盘
14:27:38 7.70 0.010 11 8,470 买盘
14:27:29 7.69 -0.010 47 36,143 卖盘
14:27:26 7.70 0.010 70 53,900 买盘
14:27:20 7.69 -0.010 6 4,614 卖盘
14:27:11 7.70 0.010 3 2,310 买盘
14:27:08 7.69 0.000 5 3,845 卖盘
14:26:57 7.69 -0.010 6 4,614 卖盘
14:26:51 7.70 0.010 16 12,320 买盘
14:26:47 7.69 -0.010 73 56,137 卖盘
14:26:29 7.70 0.010 1 770 买盘
14:26:15 7.68 -0.010 18 13,824 卖盘
14:26:05 7.68 0.000 3 2,304 卖盘
14:25:59 7.68 0.000 83 63,744 卖盘
14:25:56 7.68 0.000 167 128,256 卖盘
14:25:45 7.68 -0.010 20 15,370 卖盘
14:25:43 7.69 0.000 87 66,903 卖盘
14:25:37 7.70 0.000 1 770 卖盘
14:25:31 7.70 0.000 68 52,422 卖盘
14:25:24 7.70 -0.010 3 2,310 卖盘
14:25:17 7.71 0.000 83 63,993 卖盘
14:25:02 7.71 -0.010 50 38,550 卖盘
14:24:51 7.71 0.000 24 18,523 卖盘
14:24:45 7.71 -0.010 2 1,542 卖盘
14:24:29 7.72 0.010 13 10,036 买盘
14:24:26 7.71 -0.020 2 1,542 卖盘
14:24:19 7.72 0.000 8 6,176 卖盘
14:24:07 7.72 0.000 56 43,232 卖盘
14:23:59 7.72 0.000 44 34,002 卖盘
14:23:53 7.72 -0.010 41 31,652 卖盘
14:23:43 7.73 0.000 30 23,190 买盘
14:23:35 7.72 0.000 165 127,380 卖盘
14:23:29 7.72 0.000 34 26,248 卖盘
14:23:26 7.72 0.000 130 100,360 买盘
14:23:23 7.72 0.010 12 9,254 买盘
14:23:15 7.71 0.000 9 6,939 卖盘
14:23:05 7.71 -0.010 20 15,428 卖盘
14:23:02 7.72 0.010 2 1,544 买盘
14:22:50 7.72 0.010 223 172,156 买盘
14:22:45 7.72 0.000 1 772 买盘
14:22:41 7.72 0.000 10 7,711 买盘
14:22:32 7.72 0.000 6 4,632 买盘
14:22:26 7.72 0.000 5 3,860 买盘
14:22:20 7.71 -0.010 35 26,995 卖盘
14:22:15 7.72 0.000 13 10,036 买盘
14:22:07 7.72 0.000 224 172,928 卖盘
14:21:59 7.72 -0.010 3 2,316 卖盘
14:21:51 7.72 -0.010 1 772 卖盘
14:21:47 7.73 0.000 12 9,276 买盘
14:21:41 7.73 0.010 36 27,828 买盘
14:21:37 7.73 0.000 8 6,184 买盘
14:21:25 7.73 0.000 1 773 卖盘
14:21:15 7.73 -0.010 5 3,865 卖盘
14:21:07 7.74 0.000 4 3,096 买盘
14:20:59 7.74 0.000 8 6,192 卖盘
14:20:56 7.74 0.000 20 15,480 卖盘
14:20:53 7.74 0.000 3 2,322 卖盘
14:20:45 7.74 0.000 1 774 卖盘
14:20:43 7.74 0.010 93 71,958 买盘
14:20:29 7.73 0.000 8 6,184 买盘
14:20:26 7.73 0.010 21 16,233 买盘
14:20:20 7.73 0.000 1 773 买盘
14:20:15 7.73 0.010 5 3,865 买盘
14:20:11 7.72 -0.010 1 772 卖盘
14:19:56 7.73 0.010 14 10,818 买盘
14:19:35 7.73 0.010 2 1,546 买盘
14:19:22 7.72 0.000 17 13,124 卖盘
14:19:15 7.72 0.010 3 2,316 买盘
14:19:11 7.71 -0.010 172 132,779 卖盘
14:19:07 7.72 0.000 26 20,072 买盘
14:18:59 7.72 0.000 83 64,076 买盘
14:18:55 7.72 0.000 107 82,604 买盘
14:18:45 7.72 0.000 6 4,632 买盘
14:18:38 7.72 0.010 6 4,632 买盘
14:18:29 7.72 0.000 2 1,544 买盘
14:18:25 7.72 0.010 23 17,756 买盘
14:18:19 7.71 0.000 50 38,550 卖盘
14:18:08 7.71 0.000 38 29,298 卖盘
14:18:02 7.71 0.010 130 100,229 买盘
14:17:56 7.70 -0.010 6 4,625 卖盘
14:17:53 7.71 0.000 62 47,753 买盘
14:17:47 7.71 0.010 4 3,084 买盘
14:17:35 7.71 0.000 14 10,794 卖盘
14:17:25 7.71 -0.030 23 17,734 卖盘
14:17:23 7.74 0.000 13 10,062 买盘
14:17:15 7.74 0.000 13 10,062 买盘
14:17:11 7.74 -0.010 76 58,824 卖盘
14:17:05 7.75 -0.010 71 55,025 卖盘
14:16:50 7.75 -0.010 1 775 卖盘
14:16:45 7.76 0.000 24 18,624 买盘
14:16:43 7.76 0.000 1 776 买盘
14:16:28 7.76 0.010 51 39,539 买盘
14:16:20 7.75 0.000 3 2,325 买盘
14:16:17 7.75 0.000 16 12,400 买盘
14:16:11 7.75 0.010 10 7,750 买盘
14:16:08 7.74 -0.010 4 3,096 卖盘
14:15:59 7.75 0.010 2 1,549 买盘
14:15:50 7.72 -0.020 26 20,077 卖盘
14:15:47 7.74 0.010 59 45,656 买盘
14:15:35 7.73 0.000 37 28,601 买盘
14:15:29 7.71 0.000 1,043 805,794 卖盘
14:15:20 7.71 0.000 1 771 卖盘
14:15:08 7.71 -0.020 100 77,187 卖盘
14:15:01 7.73 0.010 3 2,319 买盘
14:14:58 7.72 -0.010 23 17,776 卖盘
14:14:50 7.73 0.010 9 6,957 买盘
14:14:45 7.73 0.000 18 13,911 买盘
14:14:42 7.73 0.010 79 61,000 买盘
14:14:29 7.71 0.010 115 88,665 中性盘
14:14:25 7.70 -0.020 3 2,314 卖盘
14:14:23 7.72 0.030 20 15,440 买盘
14:14:15 7.72 0.020 80 61,710 买盘
14:14:05 7.70 0.000 52 39,959 买盘
14:14:02 7.70 -0.020 3 2,308 买盘
14:13:55 7.72 0.040 40 30,831 买盘
14:13:53 7.68 0.000 23 17,664 买盘
14:13:47 7.68 -0.030 28 21,504 卖盘
14:13:41 7.71 0.010 29 22,293 买盘
14:13:35 7.68 0.000 52 39,976 卖盘
14:13:29 7.68 -0.020 52 40,002 卖盘
14:13:19 7.70 0.000 10 7,700 买盘
14:13:15 7.70 0.000 5 3,850 买盘
14:13:13 7.70 0.020 35 26,946 买盘
14:13:07 7.70 -0.010 40 30,800 买盘
14:13:02 7.71 0.000 159 122,402 买盘
14:12:57 7.71 0.010 11 8,480 买盘
14:12:53 7.70 0.000 58 44,660 买盘
14:12:45 7.70 0.000 19 14,630 买盘
14:12:40 7.70 0.000 75 57,750 买盘
14:12:35 7.70 0.010 33 25,406 买盘
14:12:31 7.66 0.000 10 7,660 卖盘
14:12:25 7.66 -0.020 1 766 卖盘
14:12:15 7.68 0.030 106 81,350 买盘
14:12:12 7.65 0.000 32 24,482 卖盘
14:12:05 7.65 0.010 61 46,665 买盘
14:11:59 7.64 0.010 4 3,056 买盘
14:11:49 7.63 0.000 300 228,946 卖盘
14:11:43 7.63 -0.010 8 6,110 卖盘
14:11:38 7.64 -0.010 42 32,068 买盘
14:11:29 7.63 -0.020 6 4,578 卖盘
14:11:20 7.62 -0.010 82 62,489 卖盘
14:11:14 7.63 -0.020 12 9,156 卖盘
14:11:05 7.68 0.010 14 10,741 买盘
14:10:59 7.67 -0.010 2 1,534 买盘
14:10:50 7.68 0.060 9 6,911 买盘
14:10:45 7.68 0.000 6 4,608 买盘
14:10:29 7.67 -0.010 84 64,502 卖盘
14:10:25 7.68 0.000 5 3,840 卖盘
14:10:20 7.68 0.000 20 15,360 买盘
14:10:17 7.68 0.010 7 5,376 买盘
14:10:05 7.67 -0.010 50 38,386 卖盘
14:10:02 7.68 -0.010 14 10,759 卖盘
14:09:40 7.69 0.000 25 19,225 卖盘
14:09:35 7.69 -0.010 10 7,690 卖盘
14:09:29 7.70 0.000 1 770 买盘
14:09:25 7.70 -0.010 87 66,990 卖盘
14:09:23 7.71 0.000 35 26,973 买盘
14:09:14 7.71 0.000 53 40,863 卖盘
14:09:07 7.71 0.000 2 1,542 卖盘
14:08:55 7.71 -0.010 9 6,941 卖盘
14:08:50 7.72 0.000 17 13,124 卖盘
14:08:45 7.72 0.000 34 26,252 卖盘
14:08:35 7.73 0.000 36 27,828 买盘
14:08:32 7.73 0.000 37 28,601 买盘
14:08:28 7.73 0.000 30 23,190 买盘
14:08:23 7.73 0.000 1 773 买盘
14:08:17 7.73 0.000 13 10,049 买盘
14:08:08 7.73 0.000 12 9,271 买盘
14:07:59 7.73 0.000 9 6,957 卖盘
14:07:49 7.73 0.000 3 2,319 买盘
14:07:40 7.73 -0.010 7 5,413 卖盘
14:07:35 7.74 0.010 118 91,303 买盘
14:07:29 7.73 -0.010 12 9,281 卖盘
14:07:19 7.77 -0.010 105 81,685 卖盘
14:07:13 7.78 0.000 1 778 买盘
14:07:06 7.78 -0.010 18 14,014 卖盘
14:07:00 7.79 0.000 216 168,264 买盘
14:06:50 7.78 -0.010 3 2,334 卖盘
14:06:45 7.78 -0.010 31 24,134 卖盘
14:06:40 7.79 0.000 42 32,690 买盘
14:06:38 7.79 0.010 5 3,895 买盘
14:06:30 7.79 0.000 17 13,243 买盘
14:06:25 7.79 0.010 1 779 买盘
14:06:20 7.78 0.000 122 94,916 卖盘
14:06:15 7.76 0.020 3 2,328 买盘
14:06:10 7.74 0.000 23 17,802 卖盘
14:06:05 7.76 0.020 1 776 卖盘
14:06:00 7.76 0.010 12 9,309 买盘
14:05:55 7.75 -0.010 74 57,362 卖盘
14:05:50 7.76 0.010 1 776 买盘
14:05:47 7.75 0.000 70 54,250 买盘
14:05:40 7.75 0.010 16 12,400 买盘
14:05:36 7.74 0.000 48 37,152 买盘
14:05:29 7.74 0.010 12 9,288 买盘
14:05:20 7.73 0.000 45 34,785 卖盘
14:05:06 7.72 0.000 38 29,336 买盘
14:05:00 7.73 0.010 27 20,852 买盘
14:04:55 7.72 0.000 65 50,180 卖盘
14:04:49 7.72 0.000 103 79,475 买盘
14:04:40 7.72 0.010 1 772 买盘
14:04:35 7.73 0.000 167 128,977 买盘
14:04:32 7.73 0.000 4 3,092 买盘
14:04:25 7.73 -0.020 71 54,924 卖盘
14:04:20 7.75 0.010 22 17,040 买盘
14:04:14 7.75 0.000 9 6,975 买盘
14:04:12 7.75 0.000 1 775 买盘
14:04:05 7.75 0.010 101 78,251 买盘
14:04:02 7.74 -0.010 24 18,556 买盘
14:03:50 7.75 0.020 65 50,375 买盘
14:03:40 7.73 0.000 10 7,730 买盘
14:03:35 7.73 0.000 11 8,503 买盘
14:03:32 7.73 0.000 40 30,920 卖盘
14:03:25 7.73 0.000 15 11,594 买盘
14:03:20 7.73 0.000 2 1,546 买盘
14:03:17 7.73 0.010 25 19,309 买盘
14:03:13 7.72 0.000 30 23,160 卖盘
14:03:05 7.72 0.000 96 74,192 卖盘
14:03:01 7.72 0.000 2 1,544 卖盘
14:02:50 7.72 0.000 1 772 卖盘
14:02:38 7.72 -0.010 21 16,223 卖盘
14:02:31 7.73 0.010 80 61,900 卖盘
14:02:15 7.72 -0.020 4 3,088 卖盘
14:02:10 7.74 0.000 35 27,090 买盘
14:02:08 7.74 0.020 20 15,480 买盘
14:01:55 7.72 0.010 22 16,982 买盘
14:01:50 7.71 0.000 3 2,313 买盘
14:01:44 7.70 -0.010 3 2,312 卖盘
14:01:42 7.71 0.010 7 5,397 买盘
14:01:32 7.70 -0.010 36 27,749 卖盘
14:01:28 7.71 0.010 20 15,420 买盘
14:01:15 7.70 0.010 129 99,330 买盘
14:01:12 7.69 0.000 1 769 买盘
14:01:08 7.69 0.000 15 11,535 卖盘
14:01:02 7.69 0.000 11 8,459 卖盘
14:00:58 7.69 0.000 31 23,839 买盘
14:00:50 7.68 0.000 168 129,024 买盘
14:00:44 7.68 0.010 171 131,305 买盘
14:00:35 7.67 0.000 50 38,350 买盘
14:00:25 7.67 0.010 26 19,931 买盘
14:00:19 7.67 0.010 1 767 买盘
14:00:14 7.66 -0.010 13 9,968 卖盘
14:00:12 7.67 0.000 5 3,835 买盘
14:00:08 7.67 0.000 32 24,522 买盘
13:59:59 7.66 0.000 8 6,128 卖盘
13:59:44 7.66 0.010 30 22,955 买盘
13:59:29 7.65 0.000 9 6,891 卖盘
13:59:23 7.65 -0.010 10 7,650 卖盘
13:59:17 7.66 0.010 13 9,958 买盘
13:59:06 7.65 -0.010 18 13,770 卖盘
13:58:59 7.66 0.000 103 78,898 卖盘
13:58:55 7.66 0.030 32 24,512 卖盘
13:58:50 7.63 -0.030 368 281,460 卖盘
13:58:47 7.66 0.000 30 22,980 买盘
13:58:40 7.66 0.000 28 21,448 买盘
13:58:38 7.66 0.000 5 3,830 卖盘
13:58:31 7.65 0.000 9 6,885 卖盘
13:58:07 7.65 0.000 5 3,825 卖盘
13:57:59 7.65 0.000 50 38,250 买盘
13:57:55 7.65 0.000 240 183,600 买盘
13:57:50 7.65 0.000 137 104,779 买盘
13:57:44 7.65 0.010 128 97,912 买盘
13:57:42 7.64 -0.010 6 4,584 卖盘
13:57:38 7.65 0.010 44 33,640 买盘
13:57:29 7.64 0.000 5 3,821 卖盘
13:57:25 7.64 0.010 77 58,828 买盘
13:57:20 7.64 0.010 4 3,056 买盘
13:57:15 7.64 0.000 8 6,112 买盘
13:57:10 7.64 0.000 176 134,316 卖盘
13:57:05 7.64 0.000 51 38,964 卖盘
13:56:59 7.64 0.000 2 1,528 卖盘
13:56:55 7.64 0.000 7 5,348 买盘
13:56:50 7.64 0.000 20 15,280 买盘
13:56:47 7.64 0.000 12 9,168 卖盘
13:56:40 7.64 0.000 30 22,920 卖盘
13:56:38 7.64 -0.010 7 5,349 卖盘
13:56:32 7.65 0.000 8 6,115 买盘
13:56:25 7.65 -0.030 325 248,692 卖盘
13:56:19 7.68 0.000 22 16,896 买盘
13:56:15 7.68 0.000 2 1,536 买盘
13:56:10 7.68 -0.010 101 77,569 卖盘
13:56:08 7.69 0.000 1 769 买盘
13:55:59 7.70 0.010 16 12,320 买盘
13:55:55 7.69 -0.010 20 15,380 卖盘
13:55:50 7.70 0.000 46 35,420 卖盘
13:55:40 7.70 0.000 36 27,713 卖盘
13:55:38 7.70 0.010 85 65,450 买盘
13:55:32 7.69 0.010 61 46,909 卖盘
13:55:28 7.68 -0.010 1 768 卖盘
13:55:20 7.69 -0.010 32 24,608 卖盘
13:55:15 7.69 -0.010 7 5,383 买盘
13:55:05 7.70 0.010 151 116,117 买盘
13:54:59 7.69 0.000 3 2,307 买盘
13:54:55 7.69 0.040 14 10,762 买盘
13:54:50 7.68 0.030 130 99,703 买盘
13:54:44 7.65 0.000 1 765 卖盘
13:54:40 7.65 0.000 1 765 卖盘
13:54:35 7.65 0.000 9 6,885 买盘
13:54:29 7.65 0.000 101 77,265 买盘
13:54:26 7.65 0.000 1 765 买盘
13:54:20 7.64 -0.010 37 28,282 卖盘
13:54:15 7.65 0.010 29 22,160 买盘
13:54:10 7.64 0.000 27 20,628 买盘
13:54:08 7.64 0.000 47 35,908 卖盘
13:54:02 7.64 0.000 5 3,820 卖盘
13:53:55 7.64 0.000 55 42,020 买盘
13:53:50 7.64 0.000 4 3,056 买盘
13:53:44 7.65 0.010 157 120,105 买盘
13:53:40 7.64 0.000 9 6,877 卖盘
13:53:35 7.64 0.000 1 764 卖盘
13:53:32 7.64 0.000 61 46,588 买盘
13:53:28 7.64 0.020 2 1,528 买盘
13:53:19 7.65 0.030 1 765 买盘
13:53:10 7.62 0.000 1 762 卖盘
13:53:02 7.62 0.000 14 10,663 买盘
13:52:55 7.61 0.000 62 47,182 卖盘
13:52:52 7.61 0.000 8 6,090 卖盘
13:52:44 7.60 -0.010 10 7,600 卖盘
13:52:39 7.60 0.000 4 3,040 卖盘
13:52:35 7.60 0.000 43 32,680 卖盘
13:52:29 7.60 0.000 15 11,400 卖盘
13:52:25 7.60 0.010 47 35,701 买盘
13:52:20 7.59 0.000 89 67,551 卖盘
13:52:14 7.58 -0.010 492 373,050 卖盘
13:52:09 7.58 -0.010 67 50,854 卖盘
13:52:05 7.59 0.000 99 75,157 卖盘
13:51:59 7.60 0.000 21 15,960 买盘
13:51:55 7.60 0.010 29 22,021 买盘
13:51:50 7.60 0.010 276 209,281 买盘
13:51:44 7.59 -0.020 2,084 1,582,218 卖盘
13:51:40 7.61 0.000 92 69,932 买盘
13:51:37 7.62 0.000 31 23,617 买盘
13:51:32 7.62 0.000 16 12,177 买盘
13:51:25 7.62 -0.010 69 52,578 卖盘
13:51:20 7.62 -0.010 94 71,628 卖盘
13:51:14 7.63 0.000 20 15,260 买盘
13:51:10 7.63 -0.020 30 22,900 卖盘
13:51:05 7.65 0.000 12 9,180 卖盘
13:51:02 7.65 -0.010 5 3,825 卖盘
13:50:55 7.61 -0.030 120 91,462 卖盘
13:50:50 7.65 -0.010 71 54,382 卖盘
13:50:45 7.65 -0.010 73 55,847 卖盘
13:50:40 7.66 0.000 14 10,724 买盘
13:50:35 7.66 0.010 9 6,894 买盘
13:50:29 7.65 -0.010 11 8,416 卖盘
13:50:25 7.66 0.000 10 7,660 买盘
13:50:19 7.66 0.000 2 1,532 买盘
13:50:08 7.66 0.000 18 13,788 买盘
13:49:59 7.66 0.000 78 59,758 卖盘
13:49:55 7.66 -0.010 4 3,064 卖盘
13:49:47 7.67 0.010 5 3,835 买盘
13:49:42 7.66 -0.010 69 52,904 卖盘
13:49:34 7.67 -0.010 192 147,264 卖盘
13:49:29 7.68 -0.010 2 1,536 卖盘
13:49:19 7.69 0.000 130 99,850 买盘
13:49:16 7.69 0.000 59 45,371 卖盘
13:49:09 7.69 0.000 5 3,845 卖盘
13:49:06 7.69 0.000 12 9,228 卖盘
13:48:59 7.69 -0.010 38 29,225 卖盘
13:48:51 7.70 0.010 9 6,930 买盘
13:48:47 7.69 -0.010 5 3,845 卖盘
13:48:38 7.70 0.010 50 38,468 买盘
13:48:32 7.69 0.000 25 19,245 卖盘
13:48:14 7.69 0.000 28 21,532 卖盘
13:48:05 7.69 -0.010 16 12,304 卖盘
13:48:02 7.70 0.000 6 4,615 买盘
13:47:55 7.70 0.000 104 80,080 卖盘
13:47:46 7.70 -0.010 9 6,930 卖盘
13:47:40 7.71 0.000 17 13,107 买盘
13:47:31 7.71 0.000 16 12,336 卖盘
13:47:25 7.71 0.000 34 26,214 卖盘
13:47:23 7.71 0.010 18 13,878 买盘
13:47:16 7.70 0.000 21 16,170 卖盘
13:47:10 7.70 0.000 28 21,550 买盘
13:47:08 7.70 0.000 1 770 买盘
13:46:59 7.70 -0.010 47 36,190 卖盘
13:46:50 7.70 0.000 10 7,700 买盘
13:46:44 7.70 0.010 25 19,242 买盘
13:46:41 7.69 0.000 30 23,070 卖盘
13:46:29 7.69 0.010 14 10,766 买盘
13:46:25 7.68 0.000 7 5,376 卖盘
13:46:16 7.68 0.000 61 46,848 买盘
13:46:12 7.68 -0.010 36 27,651 卖盘
13:46:02 7.69 -0.010 4 3,076 中性盘
13:45:58 7.70 0.000 330 253,469 买盘
13:45:50 7.71 0.010 3 2,313 中性盘
13:45:44 7.70 0.000 5 3,850 卖盘
13:45:41 7.70 0.000 3 2,310 卖盘
13:45:38 7.70 0.000 2 1,540 卖盘
13:45:32 7.70 0.000 59 45,420 买盘
13:45:25 7.70 0.000 2 1,540 买盘
13:45:20 7.68 -0.030 34 26,137 卖盘
13:45:14 7.71 0.000 100 77,100 买盘
13:45:11 7.71 -0.020 179 138,083 卖盘
13:45:05 7.72 -0.010 125 96,501 卖盘
13:44:59 7.73 0.010 5 3,865 买盘
13:44:54 7.73 0.000 1 773 买盘
13:44:47 7.73 0.010 14 10,822 买盘
13:44:41 7.72 -0.010 25 19,300 卖盘
13:44:38 7.73 0.010 5 3,865 买盘
13:44:30 7.73 0.010 25 19,321 买盘
13:44:23 7.72 0.010 40 30,880 买盘
13:44:14 7.71 -0.010 7 5,397 卖盘
13:44:12 7.72 0.000 11 8,492 买盘
13:44:05 7.72 0.010 10 7,720 买盘
13:43:59 7.71 -0.010 3 2,313 卖盘
13:43:50 7.71 0.000 222 171,155 买盘
13:43:44 7.71 0.030 27 20,817 买盘
13:43:35 7.68 0.010 6 4,608 买盘
13:43:32 7.67 0.000 6 4,602 卖盘
13:43:25 7.67 0.000 10 7,670 卖盘
13:43:23 7.67 0.010 101 77,467 买盘
13:43:14 7.66 0.000 3 2,298 买盘
13:43:11 7.66 0.010 32 24,503 买盘
13:43:08 7.65 -0.010 1 765 卖盘
13:43:02 7.66 0.010 6 4,591 买盘
13:42:50 7.65 0.000 11 8,415 买盘
13:42:44 7.65 0.000 115 87,978 卖盘
13:42:40 7.65 0.000 11 8,415 卖盘
13:42:29 7.65 0.000 139 106,289 买盘
13:42:25 7.65 0.000 362 276,930 买盘
13:42:22 7.65 0.010 57 43,605 买盘
13:42:14 7.64 0.010 43 32,852 买盘
13:42:10 7.63 0.010 1 763 卖盘
13:42:05 7.62 0.000 67 51,150 卖盘
13:41:59 7.63 0.000 38 28,994 卖盘
13:41:55 7.63 0.000 11 8,393 卖盘
13:41:50 7.63 0.000 5 3,815 买盘
13:41:44 7.62 0.000 1 762 卖盘
13:41:40 7.62 0.010 7 5,335 卖盘
13:41:32 7.61 0.000 73 55,609 卖盘
13:41:25 7.61 -0.030 7 5,327 卖盘
13:41:20 7.61 0.000 26 19,786 卖盘
13:41:14 7.61 0.000 5 3,805 卖盘
13:41:10 7.61 0.000 30 22,830 买盘
13:41:05 7.61 0.000 104 79,126 买盘
13:40:59 7.61 0.000 449 341,393 买盘
13:40:55 7.61 0.000 100 76,085 买盘
13:40:50 7.61 0.000 15 11,415 买盘
13:40:44 7.61 0.010 24 18,258 买盘
13:40:40 7.60 0.000 53 40,240 买盘
13:40:38 7.60 0.000 309 234,897 卖盘
13:40:29 7.60 -0.010 47 35,720 卖盘
13:40:25 7.61 0.010 1 761 买盘
13:40:23 7.60 0.000 44 33,450 卖盘
13:40:14 7.60 0.010 162 122,960 买盘
13:40:12 7.59 0.000 31 23,539 卖盘
13:40:05 7.59 -0.020 167 126,919 卖盘
13:40:02 7.61 0.010 57 43,329 买盘
13:39:55 7.60 0.000 5 3,800 卖盘
13:39:50 7.60 0.000 31 23,590 卖盘
13:39:45 7.60 -0.010 1 760 卖盘
13:39:40 7.61 0.000 78 59,358 卖盘
13:39:35 7.61 0.000 16 12,176 卖盘
13:39:29 7.61 0.000 23 17,503 卖盘
13:39:25 7.61 0.000 114 86,649 买盘
13:39:22 7.61 0.010 94 71,461 买盘
13:39:14 7.61 -0.010 45 34,250 卖盘
13:39:12 7.62 0.000 9 6,858 买盘
13:39:05 7.62 -0.010 186 141,774 卖盘
13:38:59 7.63 -0.010 75 57,225 卖盘
13:38:55 7.64 0.010 6 4,584 买盘
13:38:53 7.63 -0.010 31 23,653 卖盘
13:38:44 7.64 0.000 49 37,436 卖盘
13:38:40 7.64 -0.010 93 71,099 卖盘
13:38:34 7.65 0.000 30 22,950 卖盘
13:38:32 7.65 -0.010 6 4,590 卖盘
13:38:25 7.66 0.000 4 3,064 买盘
13:38:20 7.66 -0.010 137 104,843 卖盘
13:38:14 7.66 0.000 7 5,362 卖盘
13:38:10 7.66 0.000 12 9,192 卖盘
13:38:05 7.66 0.000 4 3,064 卖盘
13:38:02 7.66 -0.010 26 19,916 卖盘
13:37:54 7.66 -0.010 27 20,682 卖盘
13:37:50 7.67 0.010 59 45,197 买盘
13:37:44 7.66 0.000 10 7,660 卖盘
13:37:40 7.66 -0.010 8 6,128 卖盘
13:37:32 7.67 0.010 16 12,266 买盘
13:37:25 7.66 -0.010 17 13,022 卖盘
13:37:23 7.67 0.000 90 69,030 卖盘
13:37:15 7.67 0.000 4 3,068 卖盘
13:37:10 7.67 0.000 9 6,903 卖盘
13:37:06 7.67 0.010 101 77,397 买盘
13:36:59 7.67 0.000 123 94,346 卖盘
13:36:53 7.67 0.000 59 45,253 卖盘
13:36:44 7.67 0.000 11 8,437 卖盘
13:36:34 7.67 0.000 4 3,068 卖盘
13:36:29 7.68 0.000 106 81,408 卖盘
13:36:25 7.68 0.000 5 3,840 卖盘
13:36:20 7.68 0.000 10 7,680 卖盘
13:36:14 7.68 -0.010 22 16,896 卖盘
13:36:10 7.69 -0.010 1 769 中性盘
13:36:06 7.70 -0.010 29 22,330 卖盘
13:35:59 7.71 0.000 25 19,275 卖盘
13:35:55 7.71 0.000 22 16,962 卖盘
13:35:50 7.71 0.010 15 11,565 买盘
13:35:44 7.70 0.000 15 11,550 卖盘
13:35:40 7.70 -0.010 50 38,500 卖盘
13:35:36 7.71 0.010 36 27,736 买盘
13:35:32 7.70 -0.010 6 4,620 卖盘
13:35:14 7.71 0.000 1 771 买盘
13:35:10 7.71 0.010 1 771 买盘
13:35:05 7.70 -0.020 5 3,856 卖盘
13:35:02 7.72 0.020 1 772 卖盘
13:34:55 7.70 -0.020 588 452,845 卖盘
13:34:50 7.72 0.000 58 44,776 买盘
13:34:44 7.72 0.000 13 10,036 买盘
13:34:35 7.72 0.020 10 7,714 买盘
13:34:20 7.70 0.020 163 125,459 买盘
13:34:05 7.68 0.000 2 1,536 卖盘
13:34:02 7.68 0.000 1 768 卖盘
13:33:50 7.68 0.000 14 10,752 卖盘
13:33:44 7.68 0.000 12 9,216 卖盘
13:33:40 7.68 0.000 8 6,144 买盘
13:33:34 7.68 0.010 14 10,740 买盘
13:33:32 7.67 0.000 6 4,602 卖盘
13:33:22 7.67 0.000 144 110,448 买盘
13:33:14 7.67 0.000 18 13,806 买盘
13:33:10 7.67 0.000 10 7,670 买盘
13:33:04 7.67 0.000 16 12,272 卖盘
13:32:59 7.67 0.000 5 3,835 买盘
13:32:57 7.67 0.010 8 6,136 买盘
13:32:50 7.66 0.000 43 32,938 卖盘
13:32:45 7.66 0.000 20 15,320 卖盘
13:32:40 7.66 0.000 3 2,298 卖盘
13:32:35 7.66 0.000 114 87,312 买盘
13:32:32 7.66 0.010 7 5,362 买盘
13:32:25 7.65 -0.010 17 13,015 卖盘
13:32:21 7.66 0.000 41 31,386 买盘
13:32:15 7.66 0.000 50 38,300 买盘
13:32:05 7.65 -0.010 52 39,780 卖盘
13:31:59 7.66 0.000 24 18,370 买盘
13:31:57 7.66 0.000 2 1,532 买盘
13:31:50 7.65 -0.010 21 16,084 卖盘
13:31:47 7.66 0.000 9 6,894 买盘
13:31:43 7.66 0.000 76 58,218 买盘
13:31:36 7.66 -0.010 7 5,362 卖盘
13:31:31 7.67 0.010 171 131,086 买盘
13:31:27 7.66 0.000 14 10,726 卖盘
13:31:20 7.66 0.000 5 3,830 卖盘
13:31:17 7.66 0.000 18 13,788 卖盘
13:31:10 7.66 0.000 1 766 卖盘
13:31:04 7.66 0.000 59 45,194 卖盘
13:31:02 7.66 -0.010 10 7,660 卖盘
13:30:51 7.67 0.000 48 36,816 卖盘
13:30:45 7.67 -0.010 15 11,505 卖盘
13:30:34 7.68 0.000 2 1,536 买盘
13:30:29 7.67 0.000 15 11,505 卖盘
13:30:21 7.67 -0.010 16 12,272 卖盘
13:30:14 7.68 0.010 35 26,880 买盘
13:30:10 7.67 0.000 5 3,835 卖盘
13:29:59 7.69 0.000 35 26,881 中性盘
13:29:50 7.69 0.020 26 19,994 卖盘
13:29:44 7.67 -0.020 10 7,682 卖盘
13:29:41 7.69 0.020 27 20,744 买盘
13:29:35 7.67 -0.020 139 106,704 卖盘
13:29:29 7.68 -0.010 22 16,898 卖盘
13:29:21 7.69 0.000 1 769 买盘
13:29:15 7.68 0.000 30 23,041 卖盘
13:29:05 7.68 0.000 7 5,376 卖盘
13:28:50 7.68 -0.010 62 47,620 卖盘
13:28:46 7.69 0.010 1 769 中性盘
13:28:35 7.70 0.000 63 48,510 卖盘
13:28:29 7.70 0.010 5 3,850 买盘
13:28:25 7.69 0.000 15 11,535 卖盘
13:28:23 7.69 0.000 2 1,538 卖盘
13:28:10 7.69 -0.010 25 19,235 卖盘
13:28:05 7.69 -0.010 85 65,365 卖盘
13:27:59 7.70 0.000 33 25,410 买盘
13:27:55 7.70 0.010 100 77,000 买盘
13:27:53 7.69 -0.010 5 3,845 卖盘
13:27:46 7.70 0.000 5 3,850 买盘
13:27:38 7.70 0.010 1 770 买盘
13:27:29 7.69 0.000 12 9,228 卖盘
13:27:25 7.69 0.000 8 6,152 卖盘
13:27:21 7.70 0.000 109 83,946 买盘
13:27:15 7.70 0.000 70 53,900 卖盘
13:27:05 7.70 0.000 42 32,340 卖盘
13:27:01 7.70 0.000 162 124,740 卖盘
13:26:50 7.70 0.000 12 9,240 卖盘
13:26:45 7.70 0.000 63 48,510 卖盘
13:26:42 7.70 0.000 38 29,260 卖盘
13:26:35 7.70 -0.010 110 84,700 卖盘
13:26:27 7.71 0.000 9 6,939 买盘
13:26:21 7.71 0.010 6 4,626 买盘
13:26:15 7.70 0.000 9 6,930 卖盘
13:26:10 7.70 -0.010 77 59,296 卖盘
13:26:05 7.70 -0.010 14 10,780 卖盘
13:25:59 7.71 0.000 2 1,542 买盘
13:25:51 7.71 0.000 43 33,153 买盘
13:25:47 7.71 0.000 1 771 买盘
13:25:43 7.71 0.000 48 36,964 买盘
13:25:35 7.71 0.010 18 13,878 买盘
13:25:29 7.70 0.000 33 25,410 卖盘
13:25:27 7.70 -0.010 28 21,581 卖盘
13:25:23 7.71 0.010 13 10,023 买盘
13:25:12 7.70 -0.010 24 18,480 卖盘
13:25:04 7.71 0.010 3 2,311 买盘
13:24:57 7.71 0.000 11 8,478 买盘
13:24:53 7.71 0.010 1 771 买盘
13:24:44 7.70 -0.010 15 11,550 卖盘
13:24:35 7.71 0.000 4 3,084 买盘
13:24:29 7.71 0.000 73 56,283 买盘
13:24:25 7.71 0.000 12 9,252 买盘
13:24:21 7.71 0.010 5 3,855 买盘
13:24:15 7.70 -0.010 16 12,320 卖盘
13:24:10 7.71 0.010 11 8,471 买盘
13:24:02 7.70 0.000 1 770 卖盘
13:23:55 7.71 0.010 11 8,481 买盘
13:23:51 7.70 -0.010 85 65,484 卖盘
13:23:31 7.71 0.000 4 3,084 买盘
13:23:27 7.71 0.010 3 2,311 买盘
13:23:23 7.70 0.000 10 7,700 卖盘
13:23:17 7.70 -0.010 28 21,560 卖盘
13:23:13 7.71 0.000 1 771 买盘
13:23:05 7.71 0.010 18 13,878 买盘
13:23:02 7.70 0.000 6 4,620 卖盘
13:22:51 7.70 -0.010 19 14,630 卖盘
13:22:46 7.71 0.010 9 6,939 买盘
13:22:40 7.70 -0.010 1 770 卖盘
13:22:35 7.71 0.010 1 771 买盘
13:22:23 7.70 -0.010 8 6,160 卖盘
13:22:02 7.71 0.000 2 1,542 卖盘
13:21:58 7.71 0.000 24 18,504 卖盘
13:21:53 7.71 -0.010 14 10,794 卖盘
13:21:45 7.72 0.000 1 772 买盘
13:21:39 7.71 -0.010 31 23,901 卖盘
13:21:32 7.72 0.010 5 3,860 买盘
13:21:20 7.71 0.000 29 22,359 卖盘
13:21:17 7.71 0.010 26 20,046 买盘
13:21:10 7.70 0.000 10 7,700 卖盘
13:21:02 7.70 -0.010 69 53,136 卖盘
13:20:58 7.71 0.000 29 22,359 买盘
13:20:50 7.72 0.010 19 14,654 买盘
13:20:46 7.71 0.000 126 97,146 卖盘
13:20:39 7.71 -0.010 42 32,382 卖盘
13:20:32 7.72 0.000 51 39,372 买盘
13:20:20 7.72 0.000 1 772 卖盘
13:20:15 7.72 -0.010 130 100,360 卖盘
13:20:09 7.73 0.010 2 1,546 买盘
13:20:02 7.72 -0.010 5 3,860 卖盘
13:19:56 7.73 0.000 20 15,460 买盘
13:19:51 7.73 0.000 46 35,546 买盘
13:19:34 7.73 0.000 21 16,233 买盘
13:19:19 7.73 0.010 7 5,411 买盘
13:19:15 7.72 0.000 18 13,896 卖盘
13:19:06 7.72 -0.010 22 16,984 卖盘
13:18:55 7.73 0.000 15 11,595 买盘
13:18:45 7.73 0.000 5 3,865 买盘
13:18:35 7.73 0.010 1 773 买盘
13:18:21 7.73 0.000 16 12,368 买盘
13:18:09 7.73 0.010 3 2,319 买盘
13:18:01 7.72 0.000 4 3,088 卖盘
13:17:56 7.72 0.000 8 6,176 卖盘
13:17:52 7.72 0.010 20 15,440 买盘
13:17:45 7.71 0.000 45 34,695 卖盘
13:17:39 7.70 -0.010 9 6,930 卖盘
13:17:35 7.71 0.010 8 6,168 买盘
13:17:21 7.70 -0.010 60 46,200 卖盘
13:17:15 7.71 0.010 25 19,275 买盘
13:17:05 7.70 0.000 8 6,160 卖盘
13:16:55 7.70 -0.010 11 8,470 卖盘
13:16:51 7.71 0.010 116 89,420 买盘
13:16:46 7.70 0.000 2 1,540 卖盘
13:16:40 7.70 0.000 115 88,550 卖盘
13:16:35 7.70 0.000 81 62,370 卖盘
13:16:25 7.70 -0.010 30 23,100 卖盘
13:16:21 7.70 -0.010 2 1,540 卖盘
13:16:16 7.71 0.000 15 11,565 买盘
13:16:11 7.71 0.000 1 771 买盘
13:16:05 7.71 0.000 15 11,565 买盘
13:15:55 7.70 -0.010 9 6,930 卖盘
13:15:51 7.71 0.000 25 19,274 买盘
13:15:45 7.71 0.000 43 33,148 买盘
13:15:40 7.71 0.000 6 4,626 买盘
13:15:35 7.71 0.000 13 10,023 买盘
13:15:27 7.71 0.000 100 77,100 买盘
13:15:15 7.70 0.000 34 26,180 卖盘
13:15:04 7.70 0.000 3 2,310 卖盘
13:15:02 7.70 -0.010 9 6,930 卖盘
13:14:45 7.71 0.000 2 1,542 买盘
13:14:35 7.71 0.000 1 771 买盘
13:14:28 7.71 0.010 27 20,817 买盘
13:14:22 7.70 -0.010 430 331,478 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021