日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:57:01 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:56:56 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:56:47 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:56:35 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:56:31 | 7.58 | 0.000 | 31 | 23,498 | 买盘 |
| 14:56:26 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:56:21 | 7.58 | 0.000 | 31 | 23,498 | 买盘 |
| 14:56:17 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:56:11 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:56:05 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:55:59 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:55:57 | 7.58 | 0.000 | 11 | 8,338 | 买盘 |
| 14:55:51 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:55:45 | 7.58 | 0.000 | 60 | 45,480 | 买盘 |
| 14:55:43 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:55:35 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:55:30 | 7.58 | 0.000 | 30 | 22,740 | 买盘 |
| 14:55:28 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:55:20 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:55:06 | 7.58 | 0.000 | 41 | 31,078 | 买盘 |
| 14:55:00 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:54:50 | 7.58 | 0.000 | 27 | 20,466 | 买盘 |
| 14:54:44 | 7.58 | 0.000 | 25 | 18,950 | 买盘 |
| 14:54:41 | 7.58 | 0.000 | 23 | 17,434 | 买盘 |
| 14:54:36 | 7.58 | 0.000 | 24 | 18,192 | 买盘 |
| 14:54:30 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:54:26 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:54:21 | 7.58 | 0.000 | 21 | 15,918 | 买盘 |
| 14:54:11 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:54:05 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:53:59 | 7.58 | 0.000 | 9 | 6,822 | 买盘 |
| 14:53:56 | 7.58 | 0.000 | 267 | 202,386 | 买盘 |
| 14:53:53 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:53:44 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:53:41 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:53:35 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:53:26 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:53:20 | 7.58 | 0.000 | 27 | 20,466 | 买盘 |
| 14:53:15 | 7.58 | 0.000 | 28 | 21,224 | 买盘 |
| 14:53:13 | 7.58 | 0.000 | 9 | 6,822 | 买盘 |
| 14:53:06 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:53:00 | 7.58 | 0.000 | 27 | 20,466 | 买盘 |
| 14:52:56 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:52:50 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:52:45 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:52:41 | 7.58 | 0.000 | 105 | 79,590 | 买盘 |
| 14:52:37 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:52:32 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:52:26 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:52:20 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:52:15 | 7.58 | 0.000 | 108 | 81,864 | 买盘 |
| 14:52:11 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:52:06 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:52:02 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:51:56 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:51:51 | 7.58 | 0.000 | 33 | 25,014 | 买盘 |
| 14:51:45 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:51:41 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:51:35 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:51:32 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:51:26 | 7.58 | 0.000 | 788 | 597,304 | 买盘 |
| 14:51:20 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:51:14 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:51:11 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
| 14:51:08 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:51:02 | 7.58 | 0.000 | 31 | 23,498 | 买盘 |
| 14:50:51 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
| 14:50:47 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:50:41 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:50:36 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:50:29 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:50:26 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:50:21 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:50:15 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
| 14:50:11 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:50:08 | 7.58 | 0.000 | 18 | 13,644 | 买盘 |
| 14:50:00 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:49:57 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:49:51 | 7.58 | 0.000 | 26 | 19,708 | 买盘 |
| 14:49:45 | 7.58 | 0.000 | 82 | 62,156 | 买盘 |
| 14:49:42 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:49:35 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:49:29 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:49:27 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:49:23 | 7.58 | 0.000 | 42 | 31,836 | 买盘 |
| 14:49:15 | 7.58 | 0.000 | 11 | 8,338 | 买盘 |
| 14:49:12 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:49:05 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:49:02 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:48:57 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:48:51 | 7.58 | 0.000 | 11 | 8,338 | 买盘 |
| 14:48:41 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
| 14:48:35 | 7.58 | 0.000 | 11 | 8,338 | 买盘 |
| 14:48:32 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:48:27 | 7.58 | 0.000 | 8 | 6,064 | 买盘 |
| 14:48:23 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:48:17 | 7.58 | 0.000 | 40 | 30,320 | 买盘 |
| 14:48:06 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:48:00 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:47:49 | 7.58 | 0.000 | 24 | 18,192 | 买盘 |
| 14:47:41 | 7.58 | 0.000 | 32 | 24,256 | 买盘 |
| 14:47:35 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:47:31 | 7.58 | 0.000 | 18 | 13,644 | 买盘 |
| 14:47:26 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:47:23 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:47:15 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:47:11 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:47:06 | 7.58 | 0.000 | 8 | 6,064 | 买盘 |
| 14:47:02 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:46:51 | 7.58 | 0.000 | 34 | 25,772 | 买盘 |
| 14:46:45 | 7.58 | 0.000 | 205 | 155,390 | 买盘 |
| 14:46:42 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:46:36 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:46:30 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:46:26 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:46:21 | 7.58 | 0.000 | 21 | 15,918 | 买盘 |
| 14:46:14 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:46:12 | 7.58 | 0.000 | 37 | 28,046 | 买盘 |
| 14:46:06 | 7.58 | 0.000 | 26 | 19,708 | 买盘 |
| 14:46:00 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:45:56 | 7.58 | 0.000 | 28 | 21,224 | 买盘 |
| 14:45:51 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:45:45 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:45:42 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:45:35 | 7.58 | 0.000 | 30 | 22,740 | 买盘 |
| 14:45:30 | 7.58 | 0.000 | 11 | 8,338 | 买盘 |
| 14:45:26 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:45:19 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:45:06 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:45:00 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:44:56 | 7.58 | 0.000 | 24 | 18,192 | 买盘 |
| 14:44:50 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:44:44 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:44:36 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:44:29 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:44:21 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:44:15 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:44:11 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:44:06 | 7.58 | 0.000 | 32 | 24,256 | 买盘 |
| 14:44:00 | 7.58 | 0.000 | 108 | 81,864 | 买盘 |
| 14:43:56 | 7.58 | 0.000 | 24 | 18,192 | 买盘 |
| 14:43:50 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:43:47 | 7.58 | 0.000 | 28 | 21,224 | 买盘 |
| 14:43:41 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:43:35 | 7.58 | 0.000 | 9 | 6,822 | 买盘 |
| 14:43:29 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:43:20 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:43:15 | 7.58 | 0.000 | 37 | 28,046 | 买盘 |
| 14:43:13 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:43:06 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:42:59 | 7.58 | 0.000 | 52 | 39,416 | 买盘 |
| 14:42:57 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:42:53 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:42:45 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
| 14:42:39 | 7.58 | 0.000 | 308 | 233,464 | 买盘 |
| 14:42:35 | 7.58 | 0.000 | 185 | 140,230 | 买盘 |
| 14:42:29 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:42:26 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:42:21 | 7.58 | 0.000 | 50 | 37,900 | 买盘 |
| 14:42:15 | 7.58 | 0.000 | 47 | 35,626 | 买盘 |
| 14:42:09 | 7.58 | 0.000 | 18 | 13,644 | 买盘 |
| 14:42:06 | 7.58 | 0.000 | 12 | 9,096 | 买盘 |
| 14:42:00 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:41:57 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:41:51 | 7.58 | 0.000 | 105 | 79,590 | 买盘 |
| 14:41:47 | 7.58 | 0.000 | 8 | 6,064 | 买盘 |
| 14:41:42 | 7.58 | 0.000 | 46 | 34,868 | 买盘 |
| 14:41:35 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:41:30 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:41:26 | 7.58 | 0.000 | 74 | 56,092 | 买盘 |
| 14:41:21 | 7.58 | 0.000 | 19 | 14,402 | 买盘 |
| 14:41:15 | 7.58 | 0.000 | 37 | 28,046 | 买盘 |
| 14:41:11 | 7.58 | 0.000 | 22 | 16,676 | 买盘 |
| 14:41:06 | 7.58 | 0.000 | 23 | 17,434 | 买盘 |
| 14:40:59 | 7.58 | 0.000 | 40 | 30,320 | 买盘 |
| 14:40:55 | 7.58 | 0.000 | 17 | 12,886 | 买盘 |
| 14:40:50 | 7.58 | 0.000 | 27 | 20,466 | 买盘 |
| 14:40:45 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:40:36 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:40:30 | 7.58 | 0.000 | 8 | 6,064 | 买盘 |
| 14:40:27 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:40:20 | 7.58 | 0.000 | 126 | 95,508 | 买盘 |
| 14:40:15 | 7.58 | 0.000 | 39 | 29,562 | 买盘 |
| 14:40:05 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:39:59 | 7.58 | 0.000 | 15 | 11,370 | 买盘 |
| 14:39:56 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:39:50 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
| 14:39:45 | 7.58 | 0.000 | 32 | 24,256 | 买盘 |
| 14:39:41 | 7.58 | 0.000 | 25 | 18,950 | 买盘 |
| 14:39:37 | 7.58 | 0.000 | 26 | 19,708 | 买盘 |
| 14:39:30 | 7.58 | 0.000 | 60 | 45,480 | 买盘 |
| 14:39:26 | 7.58 | 0.000 | 208 | 157,664 | 买盘 |
| 14:39:20 | 7.58 | 0.000 | 24 | 18,192 | 买盘 |
| 14:39:15 | 7.58 | 0.000 | 32 | 24,256 | 买盘 |
| 14:39:11 | 7.58 | 0.000 | 21 | 15,918 | 买盘 |
| 14:39:06 | 7.58 | 0.000 | 14 | 10,612 | 买盘 |
| 14:39:01 | 7.58 | 0.000 | 134 | 101,572 | 买盘 |
| 14:38:57 | 7.58 | 0.000 | 38 | 28,804 | 买盘 |
| 14:38:52 | 7.58 | 0.000 | 81 | 61,398 | 买盘 |
| 14:38:45 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:38:41 | 7.58 | 0.000 | 20 | 15,160 | 买盘 |
| 14:38:37 | 7.58 | 0.000 | 67 | 50,786 | 买盘 |
| 14:38:29 | 7.58 | 0.000 | 327 | 247,866 | 买盘 |
| 14:38:27 | 7.58 | 0.000 | 51 | 38,658 | 买盘 |
| 14:38:22 | 7.58 | 0.000 | 41 | 31,078 | 买盘 |
| 14:38:15 | 7.58 | 0.000 | 51 | 38,658 | 买盘 |
| 14:38:13 | 7.58 | 0.000 | 104 | 78,832 | 买盘 |
| 14:38:05 | 7.58 | 0.000 | 102 | 77,316 | 买盘 |
| 14:37:59 | 7.58 | 0.000 | 47 | 35,626 | 买盘 |
| 14:37:55 | 7.58 | 0.000 | 37 | 28,046 | 买盘 |
| 14:37:51 | 7.58 | 0.000 | 31 | 23,498 | 买盘 |
| 14:37:45 | 7.58 | 0.000 | 151 | 114,458 | 买盘 |
| 14:37:43 | 7.58 | 0.000 | 543 | 411,608 | 卖盘 |
| 14:37:35 | 7.58 | 0.000 | 779 | 590,484 | 卖盘 |
| 14:37:29 | 7.58 | 0.000 | 260 | 197,109 | 卖盘 |
| 14:37:27 | 7.58 | -0.020 | 448 | 339,938 | 卖盘 |
| 14:37:21 | 7.60 | 0.000 | 332 | 252,014 | 买盘 |
| 14:37:15 | 7.61 | 0.010 | 1,209 | 918,172 | 买盘 |
| 14:37:13 | 7.60 | -0.010 | 228 | 173,280 | 卖盘 |
| 14:37:08 | 7.61 | 0.010 | 102 | 77,530 | 买盘 |
| 14:37:00 | 7.60 | 0.000 | 104 | 79,040 | 卖盘 |
| 14:36:57 | 7.60 | 0.000 | 88 | 66,967 | 卖盘 |
| 14:36:50 | 7.61 | 0.010 | 26 | 19,786 | 买盘 |
| 14:36:45 | 7.60 | -0.010 | 60 | 45,624 | 卖盘 |
| 14:36:35 | 7.61 | 0.010 | 82 | 62,323 | 买盘 |
| 14:36:32 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 14:36:27 | 7.60 | -0.010 | 230 | 174,800 | 卖盘 |
| 14:36:19 | 7.60 | -0.010 | 132 | 100,489 | 卖盘 |
| 14:36:15 | 7.61 | 0.000 | 14 | 10,656 | 卖盘 |
| 14:36:11 | 7.61 | -0.010 | 15 | 11,415 | 卖盘 |
| 14:36:08 | 7.62 | 0.010 | 2 | 1,524 | 买盘 |
| 14:36:01 | 7.62 | 0.000 | 8 | 6,091 | 买盘 |
| 14:35:51 | 7.61 | 0.000 | 37 | 28,157 | 买盘 |
| 14:35:45 | 7.61 | 0.000 | 30 | 22,830 | 卖盘 |
| 14:35:37 | 7.62 | 0.010 | 26 | 19,812 | 买盘 |
| 14:35:31 | 7.61 | 0.000 | 40 | 30,439 | 买盘 |
| 14:35:27 | 7.61 | 0.000 | 7 | 5,327 | 买盘 |
| 14:35:21 | 7.61 | 0.000 | 20 | 15,220 | 卖盘 |
| 14:35:15 | 7.61 | -0.010 | 233 | 177,313 | 卖盘 |
| 14:35:13 | 7.62 | 0.000 | 197 | 150,017 | 买盘 |
| 14:35:05 | 7.61 | -0.010 | 68 | 51,758 | 卖盘 |
| 14:35:00 | 7.62 | 0.000 | 36 | 27,418 | 买盘 |
| 14:34:57 | 7.62 | 0.000 | 51 | 38,816 | 买盘 |
| 14:34:51 | 7.61 | -0.010 | 40 | 30,440 | 卖盘 |
| 14:34:45 | 7.62 | 0.000 | 41 | 31,242 | 卖盘 |
| 14:34:42 | 7.62 | 0.000 | 52 | 39,624 | 卖盘 |
| 14:34:34 | 7.62 | 0.000 | 16 | 12,192 | 卖盘 |
| 14:34:30 | 7.62 | 0.000 | 8 | 6,096 | 卖盘 |
| 14:34:19 | 7.62 | 0.010 | 2 | 1,524 | 买盘 |
| 14:34:15 | 7.61 | -0.010 | 142 | 108,112 | 卖盘 |
| 14:34:11 | 7.62 | 0.000 | 199 | 151,765 | 买盘 |
| 14:34:06 | 7.63 | 0.010 | 11 | 8,392 | 买盘 |
| 14:33:59 | 7.63 | 0.000 | 51 | 38,913 | 买盘 |
| 14:33:57 | 7.63 | 0.010 | 13 | 9,907 | 买盘 |
| 14:33:49 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
| 14:33:45 | 7.63 | 0.010 | 10 | 7,630 | 买盘 |
| 14:33:41 | 7.62 | 0.000 | 95 | 72,390 | 买盘 |
| 14:33:35 | 7.62 | 0.000 | 30 | 22,845 | 买盘 |
| 14:33:31 | 7.62 | -0.010 | 31 | 23,622 | 卖盘 |
| 14:33:19 | 7.62 | 0.000 | 42 | 32,004 | 买盘 |
| 14:33:15 | 7.62 | -0.010 | 5 | 3,810 | 买盘 |
| 14:33:05 | 7.62 | -0.020 | 55 | 41,869 | 卖盘 |
| 14:33:02 | 7.64 | 0.030 | 57 | 43,518 | 买盘 |
| 14:32:57 | 7.61 | 0.010 | 112 | 85,256 | 买盘 |
| 14:32:50 | 7.61 | 0.000 | 54 | 41,046 | 买盘 |
| 14:32:45 | 7.61 | 0.000 | 41 | 31,204 | 卖盘 |
| 14:32:43 | 7.61 | 0.010 | 37 | 28,153 | 卖盘 |
| 14:32:38 | 7.60 | 0.000 | 70 | 53,239 | 卖盘 |
| 14:32:29 | 7.61 | 0.010 | 3 | 2,283 | 买盘 |
| 14:32:27 | 7.60 | 0.000 | 55 | 41,806 | 卖盘 |
| 14:32:21 | 7.61 | 0.010 | 104 | 79,144 | 买盘 |
| 14:32:17 | 7.60 | -0.010 | 37 | 28,148 | 卖盘 |
| 14:32:10 | 7.61 | -0.040 | 163 | 124,063 | 卖盘 |
| 14:32:04 | 7.64 | 0.020 | 6 | 4,584 | 买盘 |
| 14:32:00 | 7.62 | -0.020 | 160 | 121,960 | 卖盘 |
| 14:31:55 | 7.63 | 0.000 | 185 | 141,291 | 卖盘 |
| 14:31:52 | 7.63 | -0.010 | 31 | 23,674 | 卖盘 |
| 14:31:45 | 7.64 | 0.000 | 17 | 12,988 | 买盘 |
| 14:31:42 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 14:31:37 | 7.64 | 0.010 | 119 | 90,858 | 买盘 |
| 14:31:29 | 7.64 | 0.010 | 76 | 58,064 | 买盘 |
| 14:31:25 | 7.64 | 0.000 | 20 | 15,280 | 卖盘 |
| 14:31:20 | 7.64 | -0.010 | 38 | 29,032 | 卖盘 |
| 14:31:15 | 7.64 | 0.000 | 32 | 24,449 | 买盘 |
| 14:31:12 | 7.64 | 0.000 | 30 | 22,920 | 卖盘 |
| 14:31:07 | 7.65 | 0.000 | 54 | 41,353 | 买盘 |
| 14:30:59 | 7.65 | 0.000 | 50 | 38,250 | 卖盘 |
| 14:30:57 | 7.65 | 0.000 | 54 | 41,310 | 卖盘 |
| 14:30:53 | 7.65 | -0.010 | 130 | 99,459 | 卖盘 |
| 14:30:45 | 7.67 | 0.010 | 15 | 11,505 | 买盘 |
| 14:30:41 | 7.66 | -0.010 | 7 | 5,362 | 卖盘 |
| 14:30:37 | 7.67 | 0.000 | 17 | 13,042 | 卖盘 |
| 14:30:29 | 7.67 | -0.010 | 45 | 34,515 | 卖盘 |
| 14:30:21 | 7.67 | 0.000 | 56 | 42,952 | 卖盘 |
| 14:30:17 | 7.67 | 0.000 | 43 | 33,011 | 卖盘 |
| 14:30:11 | 7.67 | -0.010 | 202 | 154,936 | 卖盘 |
| 14:30:07 | 7.68 | -0.010 | 23 | 17,681 | 卖盘 |
| 14:30:02 | 7.69 | 0.000 | 46 | 35,374 | 买盘 |
| 14:29:53 | 7.69 | 0.000 | 13 | 9,997 | 买盘 |
| 14:29:47 | 7.69 | -0.010 | 128 | 98,432 | 卖盘 |
| 14:29:35 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
| 14:29:29 | 7.70 | 0.000 | 21 | 16,159 | 买盘 |
| 14:29:27 | 7.70 | 0.010 | 5 | 3,850 | 买盘 |
| 14:29:21 | 7.69 | -0.010 | 67 | 51,563 | 卖盘 |
| 14:29:15 | 7.70 | 0.010 | 100 | 77,000 | 买盘 |
| 14:29:13 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 14:29:00 | 7.69 | -0.010 | 4 | 3,076 | 卖盘 |
| 14:28:57 | 7.70 | 0.000 | 45 | 34,650 | 买盘 |
| 14:28:51 | 7.69 | -0.010 | 6 | 4,614 | 卖盘 |
| 14:28:35 | 7.70 | 0.010 | 12 | 9,240 | 买盘 |
| 14:28:32 | 7.69 | 0.000 | 7 | 5,383 | 卖盘 |
| 14:28:27 | 7.69 | -0.010 | 18 | 13,858 | 卖盘 |
| 14:28:15 | 7.70 | 0.000 | 5 | 3,849 | 买盘 |
| 14:28:13 | 7.70 | 0.010 | 6 | 4,615 | 买盘 |
| 14:27:59 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 14:27:56 | 7.70 | 0.010 | 18 | 13,860 | 买盘 |
| 14:27:45 | 7.70 | 0.000 | 32 | 24,640 | 买盘 |
| 14:27:38 | 7.70 | 0.010 | 11 | 8,470 | 买盘 |
| 14:27:29 | 7.69 | -0.010 | 47 | 36,143 | 卖盘 |
| 14:27:26 | 7.70 | 0.010 | 70 | 53,900 | 买盘 |
| 14:27:20 | 7.69 | -0.010 | 6 | 4,614 | 卖盘 |
| 14:27:11 | 7.70 | 0.010 | 3 | 2,310 | 买盘 |
| 14:27:08 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 14:26:57 | 7.69 | -0.010 | 6 | 4,614 | 卖盘 |
| 14:26:51 | 7.70 | 0.010 | 16 | 12,320 | 买盘 |
| 14:26:47 | 7.69 | -0.010 | 73 | 56,137 | 卖盘 |
| 14:26:29 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 14:26:15 | 7.68 | -0.010 | 18 | 13,824 | 卖盘 |
| 14:26:05 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 14:25:59 | 7.68 | 0.000 | 83 | 63,744 | 卖盘 |
| 14:25:56 | 7.68 | 0.000 | 167 | 128,256 | 卖盘 |
| 14:25:45 | 7.68 | -0.010 | 20 | 15,370 | 卖盘 |
| 14:25:43 | 7.69 | 0.000 | 87 | 66,903 | 卖盘 |
| 14:25:37 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 14:25:31 | 7.70 | 0.000 | 68 | 52,422 | 卖盘 |
| 14:25:24 | 7.70 | -0.010 | 3 | 2,310 | 卖盘 |
| 14:25:17 | 7.71 | 0.000 | 83 | 63,993 | 卖盘 |
| 14:25:02 | 7.71 | -0.010 | 50 | 38,550 | 卖盘 |
| 14:24:51 | 7.71 | 0.000 | 24 | 18,523 | 卖盘 |
| 14:24:45 | 7.71 | -0.010 | 2 | 1,542 | 卖盘 |
| 14:24:29 | 7.72 | 0.010 | 13 | 10,036 | 买盘 |
| 14:24:26 | 7.71 | -0.020 | 2 | 1,542 | 卖盘 |
| 14:24:19 | 7.72 | 0.000 | 8 | 6,176 | 卖盘 |
| 14:24:07 | 7.72 | 0.000 | 56 | 43,232 | 卖盘 |
| 14:23:59 | 7.72 | 0.000 | 44 | 34,002 | 卖盘 |
| 14:23:53 | 7.72 | -0.010 | 41 | 31,652 | 卖盘 |
| 14:23:43 | 7.73 | 0.000 | 30 | 23,190 | 买盘 |
| 14:23:35 | 7.72 | 0.000 | 165 | 127,380 | 卖盘 |
| 14:23:29 | 7.72 | 0.000 | 34 | 26,248 | 卖盘 |
| 14:23:26 | 7.72 | 0.000 | 130 | 100,360 | 买盘 |
| 14:23:23 | 7.72 | 0.010 | 12 | 9,254 | 买盘 |
| 14:23:15 | 7.71 | 0.000 | 9 | 6,939 | 卖盘 |
| 14:23:05 | 7.71 | -0.010 | 20 | 15,428 | 卖盘 |
| 14:23:02 | 7.72 | 0.010 | 2 | 1,544 | 买盘 |
| 14:22:50 | 7.72 | 0.010 | 223 | 172,156 | 买盘 |
| 14:22:45 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 14:22:41 | 7.72 | 0.000 | 10 | 7,711 | 买盘 |
| 14:22:32 | 7.72 | 0.000 | 6 | 4,632 | 买盘 |
| 14:22:26 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 14:22:20 | 7.71 | -0.010 | 35 | 26,995 | 卖盘 |
| 14:22:15 | 7.72 | 0.000 | 13 | 10,036 | 买盘 |
| 14:22:07 | 7.72 | 0.000 | 224 | 172,928 | 卖盘 |
| 14:21:59 | 7.72 | -0.010 | 3 | 2,316 | 卖盘 |
| 14:21:51 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 14:21:47 | 7.73 | 0.000 | 12 | 9,276 | 买盘 |
| 14:21:41 | 7.73 | 0.010 | 36 | 27,828 | 买盘 |
| 14:21:37 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 14:21:25 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:21:15 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:21:07 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 14:20:59 | 7.74 | 0.000 | 8 | 6,192 | 卖盘 |
| 14:20:56 | 7.74 | 0.000 | 20 | 15,480 | 卖盘 |
| 14:20:53 | 7.74 | 0.000 | 3 | 2,322 | 卖盘 |
| 14:20:45 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:20:43 | 7.74 | 0.010 | 93 | 71,958 | 买盘 |
| 14:20:29 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 14:20:26 | 7.73 | 0.010 | 21 | 16,233 | 买盘 |
| 14:20:20 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:20:15 | 7.73 | 0.010 | 5 | 3,865 | 买盘 |
| 14:20:11 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 14:19:56 | 7.73 | 0.010 | 14 | 10,818 | 买盘 |
| 14:19:35 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:19:22 | 7.72 | 0.000 | 17 | 13,124 | 卖盘 |
| 14:19:15 | 7.72 | 0.010 | 3 | 2,316 | 买盘 |
| 14:19:11 | 7.71 | -0.010 | 172 | 132,779 | 卖盘 |
| 14:19:07 | 7.72 | 0.000 | 26 | 20,072 | 买盘 |
| 14:18:59 | 7.72 | 0.000 | 83 | 64,076 | 买盘 |
| 14:18:55 | 7.72 | 0.000 | 107 | 82,604 | 买盘 |
| 14:18:45 | 7.72 | 0.000 | 6 | 4,632 | 买盘 |
| 14:18:38 | 7.72 | 0.010 | 6 | 4,632 | 买盘 |
| 14:18:29 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 14:18:25 | 7.72 | 0.010 | 23 | 17,756 | 买盘 |
| 14:18:19 | 7.71 | 0.000 | 50 | 38,550 | 卖盘 |
| 14:18:08 | 7.71 | 0.000 | 38 | 29,298 | 卖盘 |
| 14:18:02 | 7.71 | 0.010 | 130 | 100,229 | 买盘 |
| 14:17:56 | 7.70 | -0.010 | 6 | 4,625 | 卖盘 |
| 14:17:53 | 7.71 | 0.000 | 62 | 47,753 | 买盘 |
| 14:17:47 | 7.71 | 0.010 | 4 | 3,084 | 买盘 |
| 14:17:35 | 7.71 | 0.000 | 14 | 10,794 | 卖盘 |
| 14:17:25 | 7.71 | -0.030 | 23 | 17,734 | 卖盘 |
| 14:17:23 | 7.74 | 0.000 | 13 | 10,062 | 买盘 |
| 14:17:15 | 7.74 | 0.000 | 13 | 10,062 | 买盘 |
| 14:17:11 | 7.74 | -0.010 | 76 | 58,824 | 卖盘 |
| 14:17:05 | 7.75 | -0.010 | 71 | 55,025 | 卖盘 |
| 14:16:50 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:16:45 | 7.76 | 0.000 | 24 | 18,624 | 买盘 |
| 14:16:43 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:16:28 | 7.76 | 0.010 | 51 | 39,539 | 买盘 |
| 14:16:20 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 14:16:17 | 7.75 | 0.000 | 16 | 12,400 | 买盘 |
| 14:16:11 | 7.75 | 0.010 | 10 | 7,750 | 买盘 |
| 14:16:08 | 7.74 | -0.010 | 4 | 3,096 | 卖盘 |
| 14:15:59 | 7.75 | 0.010 | 2 | 1,549 | 买盘 |
| 14:15:50 | 7.72 | -0.020 | 26 | 20,077 | 卖盘 |
| 14:15:47 | 7.74 | 0.010 | 59 | 45,656 | 买盘 |
| 14:15:35 | 7.73 | 0.000 | 37 | 28,601 | 买盘 |
| 14:15:29 | 7.71 | 0.000 | 1,043 | 805,794 | 卖盘 |
| 14:15:20 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 14:15:08 | 7.71 | -0.020 | 100 | 77,187 | 卖盘 |
| 14:15:01 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 14:14:58 | 7.72 | -0.010 | 23 | 17,776 | 卖盘 |
| 14:14:50 | 7.73 | 0.010 | 9 | 6,957 | 买盘 |
| 14:14:45 | 7.73 | 0.000 | 18 | 13,911 | 买盘 |
| 14:14:42 | 7.73 | 0.010 | 79 | 61,000 | 买盘 |
| 14:14:29 | 7.71 | 0.010 | 115 | 88,665 | 中性盘 |
| 14:14:25 | 7.70 | -0.020 | 3 | 2,314 | 卖盘 |
| 14:14:23 | 7.72 | 0.030 | 20 | 15,440 | 买盘 |
| 14:14:15 | 7.72 | 0.020 | 80 | 61,710 | 买盘 |
| 14:14:05 | 7.70 | 0.000 | 52 | 39,959 | 买盘 |
| 14:14:02 | 7.70 | -0.020 | 3 | 2,308 | 买盘 |
| 14:13:55 | 7.72 | 0.040 | 40 | 30,831 | 买盘 |
| 14:13:53 | 7.68 | 0.000 | 23 | 17,664 | 买盘 |
| 14:13:47 | 7.68 | -0.030 | 28 | 21,504 | 卖盘 |
| 14:13:41 | 7.71 | 0.010 | 29 | 22,293 | 买盘 |
| 14:13:35 | 7.68 | 0.000 | 52 | 39,976 | 卖盘 |
| 14:13:29 | 7.68 | -0.020 | 52 | 40,002 | 卖盘 |
| 14:13:19 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
| 14:13:15 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 14:13:13 | 7.70 | 0.020 | 35 | 26,946 | 买盘 |
| 14:13:07 | 7.70 | -0.010 | 40 | 30,800 | 买盘 |
| 14:13:02 | 7.71 | 0.000 | 159 | 122,402 | 买盘 |
| 14:12:57 | 7.71 | 0.010 | 11 | 8,480 | 买盘 |
| 14:12:53 | 7.70 | 0.000 | 58 | 44,660 | 买盘 |
| 14:12:45 | 7.70 | 0.000 | 19 | 14,630 | 买盘 |
| 14:12:40 | 7.70 | 0.000 | 75 | 57,750 | 买盘 |
| 14:12:35 | 7.70 | 0.010 | 33 | 25,406 | 买盘 |
| 14:12:31 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
| 14:12:25 | 7.66 | -0.020 | 1 | 766 | 卖盘 |
| 14:12:15 | 7.68 | 0.030 | 106 | 81,350 | 买盘 |
| 14:12:12 | 7.65 | 0.000 | 32 | 24,482 | 卖盘 |
| 14:12:05 | 7.65 | 0.010 | 61 | 46,665 | 买盘 |
| 14:11:59 | 7.64 | 0.010 | 4 | 3,056 | 买盘 |
| 14:11:49 | 7.63 | 0.000 | 300 | 228,946 | 卖盘 |
| 14:11:43 | 7.63 | -0.010 | 8 | 6,110 | 卖盘 |
| 14:11:38 | 7.64 | -0.010 | 42 | 32,068 | 买盘 |
| 14:11:29 | 7.63 | -0.020 | 6 | 4,578 | 卖盘 |
| 14:11:20 | 7.62 | -0.010 | 82 | 62,489 | 卖盘 |
| 14:11:14 | 7.63 | -0.020 | 12 | 9,156 | 卖盘 |
| 14:11:05 | 7.68 | 0.010 | 14 | 10,741 | 买盘 |
| 14:10:59 | 7.67 | -0.010 | 2 | 1,534 | 买盘 |
| 14:10:50 | 7.68 | 0.060 | 9 | 6,911 | 买盘 |
| 14:10:45 | 7.68 | 0.000 | 6 | 4,608 | 买盘 |
| 14:10:29 | 7.67 | -0.010 | 84 | 64,502 | 卖盘 |
| 14:10:25 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 14:10:20 | 7.68 | 0.000 | 20 | 15,360 | 买盘 |
| 14:10:17 | 7.68 | 0.010 | 7 | 5,376 | 买盘 |
| 14:10:05 | 7.67 | -0.010 | 50 | 38,386 | 卖盘 |
| 14:10:02 | 7.68 | -0.010 | 14 | 10,759 | 卖盘 |
| 14:09:40 | 7.69 | 0.000 | 25 | 19,225 | 卖盘 |
| 14:09:35 | 7.69 | -0.010 | 10 | 7,690 | 卖盘 |
| 14:09:29 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 14:09:25 | 7.70 | -0.010 | 87 | 66,990 | 卖盘 |
| 14:09:23 | 7.71 | 0.000 | 35 | 26,973 | 买盘 |
| 14:09:14 | 7.71 | 0.000 | 53 | 40,863 | 卖盘 |
| 14:09:07 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 14:08:55 | 7.71 | -0.010 | 9 | 6,941 | 卖盘 |
| 14:08:50 | 7.72 | 0.000 | 17 | 13,124 | 卖盘 |
| 14:08:45 | 7.72 | 0.000 | 34 | 26,252 | 卖盘 |
| 14:08:35 | 7.73 | 0.000 | 36 | 27,828 | 买盘 |
| 14:08:32 | 7.73 | 0.000 | 37 | 28,601 | 买盘 |
| 14:08:28 | 7.73 | 0.000 | 30 | 23,190 | 买盘 |
| 14:08:23 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:08:17 | 7.73 | 0.000 | 13 | 10,049 | 买盘 |
| 14:08:08 | 7.73 | 0.000 | 12 | 9,271 | 买盘 |
| 14:07:59 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 14:07:49 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 14:07:40 | 7.73 | -0.010 | 7 | 5,413 | 卖盘 |
| 14:07:35 | 7.74 | 0.010 | 118 | 91,303 | 买盘 |
| 14:07:29 | 7.73 | -0.010 | 12 | 9,281 | 卖盘 |
| 14:07:19 | 7.77 | -0.010 | 105 | 81,685 | 卖盘 |
| 14:07:13 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:07:06 | 7.78 | -0.010 | 18 | 14,014 | 卖盘 |
| 14:07:00 | 7.79 | 0.000 | 216 | 168,264 | 买盘 |
| 14:06:50 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 14:06:45 | 7.78 | -0.010 | 31 | 24,134 | 卖盘 |
| 14:06:40 | 7.79 | 0.000 | 42 | 32,690 | 买盘 |
| 14:06:38 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 14:06:30 | 7.79 | 0.000 | 17 | 13,243 | 买盘 |
| 14:06:25 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 14:06:20 | 7.78 | 0.000 | 122 | 94,916 | 卖盘 |
| 14:06:15 | 7.76 | 0.020 | 3 | 2,328 | 买盘 |
| 14:06:10 | 7.74 | 0.000 | 23 | 17,802 | 卖盘 |
| 14:06:05 | 7.76 | 0.020 | 1 | 776 | 卖盘 |
| 14:06:00 | 7.76 | 0.010 | 12 | 9,309 | 买盘 |
| 14:05:55 | 7.75 | -0.010 | 74 | 57,362 | 卖盘 |
| 14:05:50 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 14:05:47 | 7.75 | 0.000 | 70 | 54,250 | 买盘 |
| 14:05:40 | 7.75 | 0.010 | 16 | 12,400 | 买盘 |
| 14:05:36 | 7.74 | 0.000 | 48 | 37,152 | 买盘 |
| 14:05:29 | 7.74 | 0.010 | 12 | 9,288 | 买盘 |
| 14:05:20 | 7.73 | 0.000 | 45 | 34,785 | 卖盘 |
| 14:05:06 | 7.72 | 0.000 | 38 | 29,336 | 买盘 |
| 14:05:00 | 7.73 | 0.010 | 27 | 20,852 | 买盘 |
| 14:04:55 | 7.72 | 0.000 | 65 | 50,180 | 卖盘 |
| 14:04:49 | 7.72 | 0.000 | 103 | 79,475 | 买盘 |
| 14:04:40 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 14:04:35 | 7.73 | 0.000 | 167 | 128,977 | 买盘 |
| 14:04:32 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 14:04:25 | 7.73 | -0.020 | 71 | 54,924 | 卖盘 |
| 14:04:20 | 7.75 | 0.010 | 22 | 17,040 | 买盘 |
| 14:04:14 | 7.75 | 0.000 | 9 | 6,975 | 买盘 |
| 14:04:12 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:04:05 | 7.75 | 0.010 | 101 | 78,251 | 买盘 |
| 14:04:02 | 7.74 | -0.010 | 24 | 18,556 | 买盘 |
| 14:03:50 | 7.75 | 0.020 | 65 | 50,375 | 买盘 |
| 14:03:40 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
| 14:03:35 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 14:03:32 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 14:03:25 | 7.73 | 0.000 | 15 | 11,594 | 买盘 |
| 14:03:20 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:03:17 | 7.73 | 0.010 | 25 | 19,309 | 买盘 |
| 14:03:13 | 7.72 | 0.000 | 30 | 23,160 | 卖盘 |
| 14:03:05 | 7.72 | 0.000 | 96 | 74,192 | 卖盘 |
| 14:03:01 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 14:02:50 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 14:02:38 | 7.72 | -0.010 | 21 | 16,223 | 卖盘 |
| 14:02:31 | 7.73 | 0.010 | 80 | 61,900 | 卖盘 |
| 14:02:15 | 7.72 | -0.020 | 4 | 3,088 | 卖盘 |
| 14:02:10 | 7.74 | 0.000 | 35 | 27,090 | 买盘 |
| 14:02:08 | 7.74 | 0.020 | 20 | 15,480 | 买盘 |
| 14:01:55 | 7.72 | 0.010 | 22 | 16,982 | 买盘 |
| 14:01:50 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
| 14:01:44 | 7.70 | -0.010 | 3 | 2,312 | 卖盘 |
| 14:01:42 | 7.71 | 0.010 | 7 | 5,397 | 买盘 |
| 14:01:32 | 7.70 | -0.010 | 36 | 27,749 | 卖盘 |
| 14:01:28 | 7.71 | 0.010 | 20 | 15,420 | 买盘 |
| 14:01:15 | 7.70 | 0.010 | 129 | 99,330 | 买盘 |
| 14:01:12 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 14:01:08 | 7.69 | 0.000 | 15 | 11,535 | 卖盘 |
| 14:01:02 | 7.69 | 0.000 | 11 | 8,459 | 卖盘 |
| 14:00:58 | 7.69 | 0.000 | 31 | 23,839 | 买盘 |
| 14:00:50 | 7.68 | 0.000 | 168 | 129,024 | 买盘 |
| 14:00:44 | 7.68 | 0.010 | 171 | 131,305 | 买盘 |
| 14:00:35 | 7.67 | 0.000 | 50 | 38,350 | 买盘 |
| 14:00:25 | 7.67 | 0.010 | 26 | 19,931 | 买盘 |
| 14:00:19 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 14:00:14 | 7.66 | -0.010 | 13 | 9,968 | 卖盘 |
| 14:00:12 | 7.67 | 0.000 | 5 | 3,835 | 买盘 |
| 14:00:08 | 7.67 | 0.000 | 32 | 24,522 | 买盘 |
| 13:59:59 | 7.66 | 0.000 | 8 | 6,128 | 卖盘 |
| 13:59:44 | 7.66 | 0.010 | 30 | 22,955 | 买盘 |
| 13:59:29 | 7.65 | 0.000 | 9 | 6,891 | 卖盘 |
| 13:59:23 | 7.65 | -0.010 | 10 | 7,650 | 卖盘 |
| 13:59:17 | 7.66 | 0.010 | 13 | 9,958 | 买盘 |
| 13:59:06 | 7.65 | -0.010 | 18 | 13,770 | 卖盘 |
| 13:58:59 | 7.66 | 0.000 | 103 | 78,898 | 卖盘 |
| 13:58:55 | 7.66 | 0.030 | 32 | 24,512 | 卖盘 |
| 13:58:50 | 7.63 | -0.030 | 368 | 281,460 | 卖盘 |
| 13:58:47 | 7.66 | 0.000 | 30 | 22,980 | 买盘 |
| 13:58:40 | 7.66 | 0.000 | 28 | 21,448 | 买盘 |
| 13:58:38 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 13:58:31 | 7.65 | 0.000 | 9 | 6,885 | 卖盘 |
| 13:58:07 | 7.65 | 0.000 | 5 | 3,825 | 卖盘 |
| 13:57:59 | 7.65 | 0.000 | 50 | 38,250 | 买盘 |
| 13:57:55 | 7.65 | 0.000 | 240 | 183,600 | 买盘 |
| 13:57:50 | 7.65 | 0.000 | 137 | 104,779 | 买盘 |
| 13:57:44 | 7.65 | 0.010 | 128 | 97,912 | 买盘 |
| 13:57:42 | 7.64 | -0.010 | 6 | 4,584 | 卖盘 |
| 13:57:38 | 7.65 | 0.010 | 44 | 33,640 | 买盘 |
| 13:57:29 | 7.64 | 0.000 | 5 | 3,821 | 卖盘 |
| 13:57:25 | 7.64 | 0.010 | 77 | 58,828 | 买盘 |
| 13:57:20 | 7.64 | 0.010 | 4 | 3,056 | 买盘 |
| 13:57:15 | 7.64 | 0.000 | 8 | 6,112 | 买盘 |
| 13:57:10 | 7.64 | 0.000 | 176 | 134,316 | 卖盘 |
| 13:57:05 | 7.64 | 0.000 | 51 | 38,964 | 卖盘 |
| 13:56:59 | 7.64 | 0.000 | 2 | 1,528 | 卖盘 |
| 13:56:55 | 7.64 | 0.000 | 7 | 5,348 | 买盘 |
| 13:56:50 | 7.64 | 0.000 | 20 | 15,280 | 买盘 |
| 13:56:47 | 7.64 | 0.000 | 12 | 9,168 | 卖盘 |
| 13:56:40 | 7.64 | 0.000 | 30 | 22,920 | 卖盘 |
| 13:56:38 | 7.64 | -0.010 | 7 | 5,349 | 卖盘 |
| 13:56:32 | 7.65 | 0.000 | 8 | 6,115 | 买盘 |
| 13:56:25 | 7.65 | -0.030 | 325 | 248,692 | 卖盘 |
| 13:56:19 | 7.68 | 0.000 | 22 | 16,896 | 买盘 |
| 13:56:15 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
| 13:56:10 | 7.68 | -0.010 | 101 | 77,569 | 卖盘 |
| 13:56:08 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 13:55:59 | 7.70 | 0.010 | 16 | 12,320 | 买盘 |
| 13:55:55 | 7.69 | -0.010 | 20 | 15,380 | 卖盘 |
| 13:55:50 | 7.70 | 0.000 | 46 | 35,420 | 卖盘 |
| 13:55:40 | 7.70 | 0.000 | 36 | 27,713 | 卖盘 |
| 13:55:38 | 7.70 | 0.010 | 85 | 65,450 | 买盘 |
| 13:55:32 | 7.69 | 0.010 | 61 | 46,909 | 卖盘 |
| 13:55:28 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 13:55:20 | 7.69 | -0.010 | 32 | 24,608 | 卖盘 |
| 13:55:15 | 7.69 | -0.010 | 7 | 5,383 | 买盘 |
| 13:55:05 | 7.70 | 0.010 | 151 | 116,117 | 买盘 |
| 13:54:59 | 7.69 | 0.000 | 3 | 2,307 | 买盘 |
| 13:54:55 | 7.69 | 0.040 | 14 | 10,762 | 买盘 |
| 13:54:50 | 7.68 | 0.030 | 130 | 99,703 | 买盘 |
| 13:54:44 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 13:54:40 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 13:54:35 | 7.65 | 0.000 | 9 | 6,885 | 买盘 |
| 13:54:29 | 7.65 | 0.000 | 101 | 77,265 | 买盘 |
| 13:54:26 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 13:54:20 | 7.64 | -0.010 | 37 | 28,282 | 卖盘 |
| 13:54:15 | 7.65 | 0.010 | 29 | 22,160 | 买盘 |
| 13:54:10 | 7.64 | 0.000 | 27 | 20,628 | 买盘 |
| 13:54:08 | 7.64 | 0.000 | 47 | 35,908 | 卖盘 |
| 13:54:02 | 7.64 | 0.000 | 5 | 3,820 | 卖盘 |
| 13:53:55 | 7.64 | 0.000 | 55 | 42,020 | 买盘 |
| 13:53:50 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
| 13:53:44 | 7.65 | 0.010 | 157 | 120,105 | 买盘 |
| 13:53:40 | 7.64 | 0.000 | 9 | 6,877 | 卖盘 |
| 13:53:35 | 7.64 | 0.000 | 1 | 764 | 卖盘 |
| 13:53:32 | 7.64 | 0.000 | 61 | 46,588 | 买盘 |
| 13:53:28 | 7.64 | 0.020 | 2 | 1,528 | 买盘 |
| 13:53:19 | 7.65 | 0.030 | 1 | 765 | 买盘 |
| 13:53:10 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 13:53:02 | 7.62 | 0.000 | 14 | 10,663 | 买盘 |
| 13:52:55 | 7.61 | 0.000 | 62 | 47,182 | 卖盘 |
| 13:52:52 | 7.61 | 0.000 | 8 | 6,090 | 卖盘 |
| 13:52:44 | 7.60 | -0.010 | 10 | 7,600 | 卖盘 |
| 13:52:39 | 7.60 | 0.000 | 4 | 3,040 | 卖盘 |
| 13:52:35 | 7.60 | 0.000 | 43 | 32,680 | 卖盘 |
| 13:52:29 | 7.60 | 0.000 | 15 | 11,400 | 卖盘 |
| 13:52:25 | 7.60 | 0.010 | 47 | 35,701 | 买盘 |
| 13:52:20 | 7.59 | 0.000 | 89 | 67,551 | 卖盘 |
| 13:52:14 | 7.58 | -0.010 | 492 | 373,050 | 卖盘 |
| 13:52:09 | 7.58 | -0.010 | 67 | 50,854 | 卖盘 |
| 13:52:05 | 7.59 | 0.000 | 99 | 75,157 | 卖盘 |
| 13:51:59 | 7.60 | 0.000 | 21 | 15,960 | 买盘 |
| 13:51:55 | 7.60 | 0.010 | 29 | 22,021 | 买盘 |
| 13:51:50 | 7.60 | 0.010 | 276 | 209,281 | 买盘 |
| 13:51:44 | 7.59 | -0.020 | 2,084 | 1,582,218 | 卖盘 |
| 13:51:40 | 7.61 | 0.000 | 92 | 69,932 | 买盘 |
| 13:51:37 | 7.62 | 0.000 | 31 | 23,617 | 买盘 |
| 13:51:32 | 7.62 | 0.000 | 16 | 12,177 | 买盘 |
| 13:51:25 | 7.62 | -0.010 | 69 | 52,578 | 卖盘 |
| 13:51:20 | 7.62 | -0.010 | 94 | 71,628 | 卖盘 |
| 13:51:14 | 7.63 | 0.000 | 20 | 15,260 | 买盘 |
| 13:51:10 | 7.63 | -0.020 | 30 | 22,900 | 卖盘 |
| 13:51:05 | 7.65 | 0.000 | 12 | 9,180 | 卖盘 |
| 13:51:02 | 7.65 | -0.010 | 5 | 3,825 | 卖盘 |
| 13:50:55 | 7.61 | -0.030 | 120 | 91,462 | 卖盘 |
| 13:50:50 | 7.65 | -0.010 | 71 | 54,382 | 卖盘 |
| 13:50:45 | 7.65 | -0.010 | 73 | 55,847 | 卖盘 |
| 13:50:40 | 7.66 | 0.000 | 14 | 10,724 | 买盘 |
| 13:50:35 | 7.66 | 0.010 | 9 | 6,894 | 买盘 |
| 13:50:29 | 7.65 | -0.010 | 11 | 8,416 | 卖盘 |
| 13:50:25 | 7.66 | 0.000 | 10 | 7,660 | 买盘 |
| 13:50:19 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 13:50:08 | 7.66 | 0.000 | 18 | 13,788 | 买盘 |
| 13:49:59 | 7.66 | 0.000 | 78 | 59,758 | 卖盘 |
| 13:49:55 | 7.66 | -0.010 | 4 | 3,064 | 卖盘 |
| 13:49:47 | 7.67 | 0.010 | 5 | 3,835 | 买盘 |
| 13:49:42 | 7.66 | -0.010 | 69 | 52,904 | 卖盘 |
| 13:49:34 | 7.67 | -0.010 | 192 | 147,264 | 卖盘 |
| 13:49:29 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 13:49:19 | 7.69 | 0.000 | 130 | 99,850 | 买盘 |
| 13:49:16 | 7.69 | 0.000 | 59 | 45,371 | 卖盘 |
| 13:49:09 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 13:49:06 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 13:48:59 | 7.69 | -0.010 | 38 | 29,225 | 卖盘 |
| 13:48:51 | 7.70 | 0.010 | 9 | 6,930 | 买盘 |
| 13:48:47 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 13:48:38 | 7.70 | 0.010 | 50 | 38,468 | 买盘 |
| 13:48:32 | 7.69 | 0.000 | 25 | 19,245 | 卖盘 |
| 13:48:14 | 7.69 | 0.000 | 28 | 21,532 | 卖盘 |
| 13:48:05 | 7.69 | -0.010 | 16 | 12,304 | 卖盘 |
| 13:48:02 | 7.70 | 0.000 | 6 | 4,615 | 买盘 |
| 13:47:55 | 7.70 | 0.000 | 104 | 80,080 | 卖盘 |
| 13:47:46 | 7.70 | -0.010 | 9 | 6,930 | 卖盘 |
| 13:47:40 | 7.71 | 0.000 | 17 | 13,107 | 买盘 |
| 13:47:31 | 7.71 | 0.000 | 16 | 12,336 | 卖盘 |
| 13:47:25 | 7.71 | 0.000 | 34 | 26,214 | 卖盘 |
| 13:47:23 | 7.71 | 0.010 | 18 | 13,878 | 买盘 |
| 13:47:16 | 7.70 | 0.000 | 21 | 16,170 | 卖盘 |
| 13:47:10 | 7.70 | 0.000 | 28 | 21,550 | 买盘 |
| 13:47:08 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:46:59 | 7.70 | -0.010 | 47 | 36,190 | 卖盘 |
| 13:46:50 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
| 13:46:44 | 7.70 | 0.010 | 25 | 19,242 | 买盘 |
| 13:46:41 | 7.69 | 0.000 | 30 | 23,070 | 卖盘 |
| 13:46:29 | 7.69 | 0.010 | 14 | 10,766 | 买盘 |
| 13:46:25 | 7.68 | 0.000 | 7 | 5,376 | 卖盘 |
| 13:46:16 | 7.68 | 0.000 | 61 | 46,848 | 买盘 |
| 13:46:12 | 7.68 | -0.010 | 36 | 27,651 | 卖盘 |
| 13:46:02 | 7.69 | -0.010 | 4 | 3,076 | 中性盘 |
| 13:45:58 | 7.70 | 0.000 | 330 | 253,469 | 买盘 |
| 13:45:50 | 7.71 | 0.010 | 3 | 2,313 | 中性盘 |
| 13:45:44 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:45:41 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 13:45:38 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 13:45:32 | 7.70 | 0.000 | 59 | 45,420 | 买盘 |
| 13:45:25 | 7.70 | 0.000 | 2 | 1,540 | 买盘 |
| 13:45:20 | 7.68 | -0.030 | 34 | 26,137 | 卖盘 |
| 13:45:14 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 13:45:11 | 7.71 | -0.020 | 179 | 138,083 | 卖盘 |
| 13:45:05 | 7.72 | -0.010 | 125 | 96,501 | 卖盘 |
| 13:44:59 | 7.73 | 0.010 | 5 | 3,865 | 买盘 |
| 13:44:54 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:44:47 | 7.73 | 0.010 | 14 | 10,822 | 买盘 |
| 13:44:41 | 7.72 | -0.010 | 25 | 19,300 | 卖盘 |
| 13:44:38 | 7.73 | 0.010 | 5 | 3,865 | 买盘 |
| 13:44:30 | 7.73 | 0.010 | 25 | 19,321 | 买盘 |
| 13:44:23 | 7.72 | 0.010 | 40 | 30,880 | 买盘 |
| 13:44:14 | 7.71 | -0.010 | 7 | 5,397 | 卖盘 |
| 13:44:12 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 13:44:05 | 7.72 | 0.010 | 10 | 7,720 | 买盘 |
| 13:43:59 | 7.71 | -0.010 | 3 | 2,313 | 卖盘 |
| 13:43:50 | 7.71 | 0.000 | 222 | 171,155 | 买盘 |
| 13:43:44 | 7.71 | 0.030 | 27 | 20,817 | 买盘 |
| 13:43:35 | 7.68 | 0.010 | 6 | 4,608 | 买盘 |
| 13:43:32 | 7.67 | 0.000 | 6 | 4,602 | 卖盘 |
| 13:43:25 | 7.67 | 0.000 | 10 | 7,670 | 卖盘 |
| 13:43:23 | 7.67 | 0.010 | 101 | 77,467 | 买盘 |
| 13:43:14 | 7.66 | 0.000 | 3 | 2,298 | 买盘 |
| 13:43:11 | 7.66 | 0.010 | 32 | 24,503 | 买盘 |
| 13:43:08 | 7.65 | -0.010 | 1 | 765 | 卖盘 |
| 13:43:02 | 7.66 | 0.010 | 6 | 4,591 | 买盘 |
| 13:42:50 | 7.65 | 0.000 | 11 | 8,415 | 买盘 |
| 13:42:44 | 7.65 | 0.000 | 115 | 87,978 | 卖盘 |
| 13:42:40 | 7.65 | 0.000 | 11 | 8,415 | 卖盘 |
| 13:42:29 | 7.65 | 0.000 | 139 | 106,289 | 买盘 |
| 13:42:25 | 7.65 | 0.000 | 362 | 276,930 | 买盘 |
| 13:42:22 | 7.65 | 0.010 | 57 | 43,605 | 买盘 |
| 13:42:14 | 7.64 | 0.010 | 43 | 32,852 | 买盘 |
| 13:42:10 | 7.63 | 0.010 | 1 | 763 | 卖盘 |
| 13:42:05 | 7.62 | 0.000 | 67 | 51,150 | 卖盘 |
| 13:41:59 | 7.63 | 0.000 | 38 | 28,994 | 卖盘 |
| 13:41:55 | 7.63 | 0.000 | 11 | 8,393 | 卖盘 |
| 13:41:50 | 7.63 | 0.000 | 5 | 3,815 | 买盘 |
| 13:41:44 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 13:41:40 | 7.62 | 0.010 | 7 | 5,335 | 卖盘 |
| 13:41:32 | 7.61 | 0.000 | 73 | 55,609 | 卖盘 |
| 13:41:25 | 7.61 | -0.030 | 7 | 5,327 | 卖盘 |
| 13:41:20 | 7.61 | 0.000 | 26 | 19,786 | 卖盘 |
| 13:41:14 | 7.61 | 0.000 | 5 | 3,805 | 卖盘 |
| 13:41:10 | 7.61 | 0.000 | 30 | 22,830 | 买盘 |
| 13:41:05 | 7.61 | 0.000 | 104 | 79,126 | 买盘 |
| 13:40:59 | 7.61 | 0.000 | 449 | 341,393 | 买盘 |
| 13:40:55 | 7.61 | 0.000 | 100 | 76,085 | 买盘 |
| 13:40:50 | 7.61 | 0.000 | 15 | 11,415 | 买盘 |
| 13:40:44 | 7.61 | 0.010 | 24 | 18,258 | 买盘 |
| 13:40:40 | 7.60 | 0.000 | 53 | 40,240 | 买盘 |
| 13:40:38 | 7.60 | 0.000 | 309 | 234,897 | 卖盘 |
| 13:40:29 | 7.60 | -0.010 | 47 | 35,720 | 卖盘 |
| 13:40:25 | 7.61 | 0.010 | 1 | 761 | 买盘 |
| 13:40:23 | 7.60 | 0.000 | 44 | 33,450 | 卖盘 |
| 13:40:14 | 7.60 | 0.010 | 162 | 122,960 | 买盘 |
| 13:40:12 | 7.59 | 0.000 | 31 | 23,539 | 卖盘 |
| 13:40:05 | 7.59 | -0.020 | 167 | 126,919 | 卖盘 |
| 13:40:02 | 7.61 | 0.010 | 57 | 43,329 | 买盘 |
| 13:39:55 | 7.60 | 0.000 | 5 | 3,800 | 卖盘 |
| 13:39:50 | 7.60 | 0.000 | 31 | 23,590 | 卖盘 |
| 13:39:45 | 7.60 | -0.010 | 1 | 760 | 卖盘 |
| 13:39:40 | 7.61 | 0.000 | 78 | 59,358 | 卖盘 |
| 13:39:35 | 7.61 | 0.000 | 16 | 12,176 | 卖盘 |
| 13:39:29 | 7.61 | 0.000 | 23 | 17,503 | 卖盘 |
| 13:39:25 | 7.61 | 0.000 | 114 | 86,649 | 买盘 |
| 13:39:22 | 7.61 | 0.010 | 94 | 71,461 | 买盘 |
| 13:39:14 | 7.61 | -0.010 | 45 | 34,250 | 卖盘 |
| 13:39:12 | 7.62 | 0.000 | 9 | 6,858 | 买盘 |
| 13:39:05 | 7.62 | -0.010 | 186 | 141,774 | 卖盘 |
| 13:38:59 | 7.63 | -0.010 | 75 | 57,225 | 卖盘 |
| 13:38:55 | 7.64 | 0.010 | 6 | 4,584 | 买盘 |
| 13:38:53 | 7.63 | -0.010 | 31 | 23,653 | 卖盘 |
| 13:38:44 | 7.64 | 0.000 | 49 | 37,436 | 卖盘 |
| 13:38:40 | 7.64 | -0.010 | 93 | 71,099 | 卖盘 |
| 13:38:34 | 7.65 | 0.000 | 30 | 22,950 | 卖盘 |
| 13:38:32 | 7.65 | -0.010 | 6 | 4,590 | 卖盘 |
| 13:38:25 | 7.66 | 0.000 | 4 | 3,064 | 买盘 |
| 13:38:20 | 7.66 | -0.010 | 137 | 104,843 | 卖盘 |
| 13:38:14 | 7.66 | 0.000 | 7 | 5,362 | 卖盘 |
| 13:38:10 | 7.66 | 0.000 | 12 | 9,192 | 卖盘 |
| 13:38:05 | 7.66 | 0.000 | 4 | 3,064 | 卖盘 |
| 13:38:02 | 7.66 | -0.010 | 26 | 19,916 | 卖盘 |
| 13:37:54 | 7.66 | -0.010 | 27 | 20,682 | 卖盘 |
| 13:37:50 | 7.67 | 0.010 | 59 | 45,197 | 买盘 |
| 13:37:44 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
| 13:37:40 | 7.66 | -0.010 | 8 | 6,128 | 卖盘 |
| 13:37:32 | 7.67 | 0.010 | 16 | 12,266 | 买盘 |
| 13:37:25 | 7.66 | -0.010 | 17 | 13,022 | 卖盘 |
| 13:37:23 | 7.67 | 0.000 | 90 | 69,030 | 卖盘 |
| 13:37:15 | 7.67 | 0.000 | 4 | 3,068 | 卖盘 |
| 13:37:10 | 7.67 | 0.000 | 9 | 6,903 | 卖盘 |
| 13:37:06 | 7.67 | 0.010 | 101 | 77,397 | 买盘 |
| 13:36:59 | 7.67 | 0.000 | 123 | 94,346 | 卖盘 |
| 13:36:53 | 7.67 | 0.000 | 59 | 45,253 | 卖盘 |
| 13:36:44 | 7.67 | 0.000 | 11 | 8,437 | 卖盘 |
| 13:36:34 | 7.67 | 0.000 | 4 | 3,068 | 卖盘 |
| 13:36:29 | 7.68 | 0.000 | 106 | 81,408 | 卖盘 |
| 13:36:25 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 13:36:20 | 7.68 | 0.000 | 10 | 7,680 | 卖盘 |
| 13:36:14 | 7.68 | -0.010 | 22 | 16,896 | 卖盘 |
| 13:36:10 | 7.69 | -0.010 | 1 | 769 | 中性盘 |
| 13:36:06 | 7.70 | -0.010 | 29 | 22,330 | 卖盘 |
| 13:35:59 | 7.71 | 0.000 | 25 | 19,275 | 卖盘 |
| 13:35:55 | 7.71 | 0.000 | 22 | 16,962 | 卖盘 |
| 13:35:50 | 7.71 | 0.010 | 15 | 11,565 | 买盘 |
| 13:35:44 | 7.70 | 0.000 | 15 | 11,550 | 卖盘 |
| 13:35:40 | 7.70 | -0.010 | 50 | 38,500 | 卖盘 |
| 13:35:36 | 7.71 | 0.010 | 36 | 27,736 | 买盘 |
| 13:35:32 | 7.70 | -0.010 | 6 | 4,620 | 卖盘 |
| 13:35:14 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:35:10 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 13:35:05 | 7.70 | -0.020 | 5 | 3,856 | 卖盘 |
| 13:35:02 | 7.72 | 0.020 | 1 | 772 | 卖盘 |
| 13:34:55 | 7.70 | -0.020 | 588 | 452,845 | 卖盘 |
| 13:34:50 | 7.72 | 0.000 | 58 | 44,776 | 买盘 |
| 13:34:44 | 7.72 | 0.000 | 13 | 10,036 | 买盘 |
| 13:34:35 | 7.72 | 0.020 | 10 | 7,714 | 买盘 |
| 13:34:20 | 7.70 | 0.020 | 163 | 125,459 | 买盘 |
| 13:34:05 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 13:34:02 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 13:33:50 | 7.68 | 0.000 | 14 | 10,752 | 卖盘 |
| 13:33:44 | 7.68 | 0.000 | 12 | 9,216 | 卖盘 |
| 13:33:40 | 7.68 | 0.000 | 8 | 6,144 | 买盘 |
| 13:33:34 | 7.68 | 0.010 | 14 | 10,740 | 买盘 |
| 13:33:32 | 7.67 | 0.000 | 6 | 4,602 | 卖盘 |
| 13:33:22 | 7.67 | 0.000 | 144 | 110,448 | 买盘 |
| 13:33:14 | 7.67 | 0.000 | 18 | 13,806 | 买盘 |
| 13:33:10 | 7.67 | 0.000 | 10 | 7,670 | 买盘 |
| 13:33:04 | 7.67 | 0.000 | 16 | 12,272 | 卖盘 |
| 13:32:59 | 7.67 | 0.000 | 5 | 3,835 | 买盘 |
| 13:32:57 | 7.67 | 0.010 | 8 | 6,136 | 买盘 |
| 13:32:50 | 7.66 | 0.000 | 43 | 32,938 | 卖盘 |
| 13:32:45 | 7.66 | 0.000 | 20 | 15,320 | 卖盘 |
| 13:32:40 | 7.66 | 0.000 | 3 | 2,298 | 卖盘 |
| 13:32:35 | 7.66 | 0.000 | 114 | 87,312 | 买盘 |
| 13:32:32 | 7.66 | 0.010 | 7 | 5,362 | 买盘 |
| 13:32:25 | 7.65 | -0.010 | 17 | 13,015 | 卖盘 |
| 13:32:21 | 7.66 | 0.000 | 41 | 31,386 | 买盘 |
| 13:32:15 | 7.66 | 0.000 | 50 | 38,300 | 买盘 |
| 13:32:05 | 7.65 | -0.010 | 52 | 39,780 | 卖盘 |
| 13:31:59 | 7.66 | 0.000 | 24 | 18,370 | 买盘 |
| 13:31:57 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 13:31:50 | 7.65 | -0.010 | 21 | 16,084 | 卖盘 |
| 13:31:47 | 7.66 | 0.000 | 9 | 6,894 | 买盘 |
| 13:31:43 | 7.66 | 0.000 | 76 | 58,218 | 买盘 |
| 13:31:36 | 7.66 | -0.010 | 7 | 5,362 | 卖盘 |
| 13:31:31 | 7.67 | 0.010 | 171 | 131,086 | 买盘 |
| 13:31:27 | 7.66 | 0.000 | 14 | 10,726 | 卖盘 |
| 13:31:20 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 13:31:17 | 7.66 | 0.000 | 18 | 13,788 | 卖盘 |
| 13:31:10 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 13:31:04 | 7.66 | 0.000 | 59 | 45,194 | 卖盘 |
| 13:31:02 | 7.66 | -0.010 | 10 | 7,660 | 卖盘 |
| 13:30:51 | 7.67 | 0.000 | 48 | 36,816 | 卖盘 |
| 13:30:45 | 7.67 | -0.010 | 15 | 11,505 | 卖盘 |
| 13:30:34 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
| 13:30:29 | 7.67 | 0.000 | 15 | 11,505 | 卖盘 |
| 13:30:21 | 7.67 | -0.010 | 16 | 12,272 | 卖盘 |
| 13:30:14 | 7.68 | 0.010 | 35 | 26,880 | 买盘 |
| 13:30:10 | 7.67 | 0.000 | 5 | 3,835 | 卖盘 |
| 13:29:59 | 7.69 | 0.000 | 35 | 26,881 | 中性盘 |
| 13:29:50 | 7.69 | 0.020 | 26 | 19,994 | 卖盘 |
| 13:29:44 | 7.67 | -0.020 | 10 | 7,682 | 卖盘 |
| 13:29:41 | 7.69 | 0.020 | 27 | 20,744 | 买盘 |
| 13:29:35 | 7.67 | -0.020 | 139 | 106,704 | 卖盘 |
| 13:29:29 | 7.68 | -0.010 | 22 | 16,898 | 卖盘 |
| 13:29:21 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 13:29:15 | 7.68 | 0.000 | 30 | 23,041 | 卖盘 |
| 13:29:05 | 7.68 | 0.000 | 7 | 5,376 | 卖盘 |
| 13:28:50 | 7.68 | -0.010 | 62 | 47,620 | 卖盘 |
| 13:28:46 | 7.69 | 0.010 | 1 | 769 | 中性盘 |
| 13:28:35 | 7.70 | 0.000 | 63 | 48,510 | 卖盘 |
| 13:28:29 | 7.70 | 0.010 | 5 | 3,850 | 买盘 |
| 13:28:25 | 7.69 | 0.000 | 15 | 11,535 | 卖盘 |
| 13:28:23 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 13:28:10 | 7.69 | -0.010 | 25 | 19,235 | 卖盘 |
| 13:28:05 | 7.69 | -0.010 | 85 | 65,365 | 卖盘 |
| 13:27:59 | 7.70 | 0.000 | 33 | 25,410 | 买盘 |
| 13:27:55 | 7.70 | 0.010 | 100 | 77,000 | 买盘 |
| 13:27:53 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 13:27:46 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 13:27:38 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 13:27:29 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 13:27:25 | 7.69 | 0.000 | 8 | 6,152 | 卖盘 |
| 13:27:21 | 7.70 | 0.000 | 109 | 83,946 | 买盘 |
| 13:27:15 | 7.70 | 0.000 | 70 | 53,900 | 卖盘 |
| 13:27:05 | 7.70 | 0.000 | 42 | 32,340 | 卖盘 |
| 13:27:01 | 7.70 | 0.000 | 162 | 124,740 | 卖盘 |
| 13:26:50 | 7.70 | 0.000 | 12 | 9,240 | 卖盘 |
| 13:26:45 | 7.70 | 0.000 | 63 | 48,510 | 卖盘 |
| 13:26:42 | 7.70 | 0.000 | 38 | 29,260 | 卖盘 |
| 13:26:35 | 7.70 | -0.010 | 110 | 84,700 | 卖盘 |
| 13:26:27 | 7.71 | 0.000 | 9 | 6,939 | 买盘 |
| 13:26:21 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
| 13:26:15 | 7.70 | 0.000 | 9 | 6,930 | 卖盘 |
| 13:26:10 | 7.70 | -0.010 | 77 | 59,296 | 卖盘 |
| 13:26:05 | 7.70 | -0.010 | 14 | 10,780 | 卖盘 |
| 13:25:59 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 13:25:51 | 7.71 | 0.000 | 43 | 33,153 | 买盘 |
| 13:25:47 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:25:43 | 7.71 | 0.000 | 48 | 36,964 | 买盘 |
| 13:25:35 | 7.71 | 0.010 | 18 | 13,878 | 买盘 |
| 13:25:29 | 7.70 | 0.000 | 33 | 25,410 | 卖盘 |
| 13:25:27 | 7.70 | -0.010 | 28 | 21,581 | 卖盘 |
| 13:25:23 | 7.71 | 0.010 | 13 | 10,023 | 买盘 |
| 13:25:12 | 7.70 | -0.010 | 24 | 18,480 | 卖盘 |
| 13:25:04 | 7.71 | 0.010 | 3 | 2,311 | 买盘 |
| 13:24:57 | 7.71 | 0.000 | 11 | 8,478 | 买盘 |
| 13:24:53 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 13:24:44 | 7.70 | -0.010 | 15 | 11,550 | 卖盘 |
| 13:24:35 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 13:24:29 | 7.71 | 0.000 | 73 | 56,283 | 买盘 |
| 13:24:25 | 7.71 | 0.000 | 12 | 9,252 | 买盘 |
| 13:24:21 | 7.71 | 0.010 | 5 | 3,855 | 买盘 |
| 13:24:15 | 7.70 | -0.010 | 16 | 12,320 | 卖盘 |
| 13:24:10 | 7.71 | 0.010 | 11 | 8,471 | 买盘 |
| 13:24:02 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 13:23:55 | 7.71 | 0.010 | 11 | 8,481 | 买盘 |
| 13:23:51 | 7.70 | -0.010 | 85 | 65,484 | 卖盘 |
| 13:23:31 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 13:23:27 | 7.71 | 0.010 | 3 | 2,311 | 买盘 |
| 13:23:23 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 13:23:17 | 7.70 | -0.010 | 28 | 21,560 | 卖盘 |
| 13:23:13 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:23:05 | 7.71 | 0.010 | 18 | 13,878 | 买盘 |
| 13:23:02 | 7.70 | 0.000 | 6 | 4,620 | 卖盘 |
| 13:22:51 | 7.70 | -0.010 | 19 | 14,630 | 卖盘 |
| 13:22:46 | 7.71 | 0.010 | 9 | 6,939 | 买盘 |
| 13:22:40 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 13:22:35 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 13:22:23 | 7.70 | -0.010 | 8 | 6,160 | 卖盘 |
| 13:22:02 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 13:21:58 | 7.71 | 0.000 | 24 | 18,504 | 卖盘 |
| 13:21:53 | 7.71 | -0.010 | 14 | 10,794 | 卖盘 |
| 13:21:45 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 13:21:39 | 7.71 | -0.010 | 31 | 23,901 | 卖盘 |
| 13:21:32 | 7.72 | 0.010 | 5 | 3,860 | 买盘 |
| 13:21:20 | 7.71 | 0.000 | 29 | 22,359 | 卖盘 |
| 13:21:17 | 7.71 | 0.010 | 26 | 20,046 | 买盘 |
| 13:21:10 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 13:21:02 | 7.70 | -0.010 | 69 | 53,136 | 卖盘 |
| 13:20:58 | 7.71 | 0.000 | 29 | 22,359 | 买盘 |
| 13:20:50 | 7.72 | 0.010 | 19 | 14,654 | 买盘 |
| 13:20:46 | 7.71 | 0.000 | 126 | 97,146 | 卖盘 |
| 13:20:39 | 7.71 | -0.010 | 42 | 32,382 | 卖盘 |
| 13:20:32 | 7.72 | 0.000 | 51 | 39,372 | 买盘 |
| 13:20:20 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 13:20:15 | 7.72 | -0.010 | 130 | 100,360 | 卖盘 |
| 13:20:09 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 13:20:02 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 13:19:56 | 7.73 | 0.000 | 20 | 15,460 | 买盘 |
| 13:19:51 | 7.73 | 0.000 | 46 | 35,546 | 买盘 |
| 13:19:34 | 7.73 | 0.000 | 21 | 16,233 | 买盘 |
| 13:19:19 | 7.73 | 0.010 | 7 | 5,411 | 买盘 |
| 13:19:15 | 7.72 | 0.000 | 18 | 13,896 | 卖盘 |
| 13:19:06 | 7.72 | -0.010 | 22 | 16,984 | 卖盘 |
| 13:18:55 | 7.73 | 0.000 | 15 | 11,595 | 买盘 |
| 13:18:45 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 13:18:35 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 13:18:21 | 7.73 | 0.000 | 16 | 12,368 | 买盘 |
| 13:18:09 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 13:18:01 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 13:17:56 | 7.72 | 0.000 | 8 | 6,176 | 卖盘 |
| 13:17:52 | 7.72 | 0.010 | 20 | 15,440 | 买盘 |
| 13:17:45 | 7.71 | 0.000 | 45 | 34,695 | 卖盘 |
| 13:17:39 | 7.70 | -0.010 | 9 | 6,930 | 卖盘 |
| 13:17:35 | 7.71 | 0.010 | 8 | 6,168 | 买盘 |
| 13:17:21 | 7.70 | -0.010 | 60 | 46,200 | 卖盘 |
| 13:17:15 | 7.71 | 0.010 | 25 | 19,275 | 买盘 |
| 13:17:05 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 13:16:55 | 7.70 | -0.010 | 11 | 8,470 | 卖盘 |
| 13:16:51 | 7.71 | 0.010 | 116 | 89,420 | 买盘 |
| 13:16:46 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 13:16:40 | 7.70 | 0.000 | 115 | 88,550 | 卖盘 |
| 13:16:35 | 7.70 | 0.000 | 81 | 62,370 | 卖盘 |
| 13:16:25 | 7.70 | -0.010 | 30 | 23,100 | 卖盘 |
| 13:16:21 | 7.70 | -0.010 | 2 | 1,540 | 卖盘 |
| 13:16:16 | 7.71 | 0.000 | 15 | 11,565 | 买盘 |
| 13:16:11 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:16:05 | 7.71 | 0.000 | 15 | 11,565 | 买盘 |
| 13:15:55 | 7.70 | -0.010 | 9 | 6,930 | 卖盘 |
| 13:15:51 | 7.71 | 0.000 | 25 | 19,274 | 买盘 |
| 13:15:45 | 7.71 | 0.000 | 43 | 33,148 | 买盘 |
| 13:15:40 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
| 13:15:35 | 7.71 | 0.000 | 13 | 10,023 | 买盘 |
| 13:15:27 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 13:15:15 | 7.70 | 0.000 | 34 | 26,180 | 卖盘 |
| 13:15:04 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 13:15:02 | 7.70 | -0.010 | 9 | 6,930 | 卖盘 |
| 13:14:45 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 13:14:35 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:14:28 | 7.71 | 0.010 | 27 | 20,817 | 买盘 |
| 13:14:22 | 7.70 | -0.010 | 430 | 331,478 | 卖盘 |
