网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:10.01

历史数据下载 东软集团(600718) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.73 -0.010 26 30,498 卖盘
14:56:57 11.74 0.000 67 78,658 卖盘
14:56:51 11.74 0.010 50 58,700 买盘
14:56:42 11.73 0.000 1 1,173 卖盘
14:56:37 11.73 0.000 12 14,086 卖盘
14:56:32 11.73 0.000 11 12,912 卖盘
14:56:27 11.74 0.010 32 37,568 买盘
14:56:23 11.73 0.000 10 11,730 卖盘
14:56:21 11.73 0.010 3 3,519 卖盘
14:56:13 11.74 -0.010 59 69,275 卖盘
14:56:11 11.75 0.030 41 48,163 买盘
14:56:05 11.72 0.000 10 11,720 卖盘
14:55:59 11.72 -0.020 7 8,204 买盘
14:55:45 11.74 0.010 57 66,869 买盘
14:55:39 11.71 0.000 10 11,710 卖盘
14:55:29 11.72 0.010 47 55,061 买盘
14:55:25 11.71 0.010 13 15,223 买盘
14:55:20 11.70 -0.010 74 86,661 卖盘
14:55:09 11.71 0.000 94 110,162 卖盘
14:55:05 11.71 -0.010 36 42,156 卖盘
14:55:01 11.72 0.000 16 18,752 买盘
14:54:49 11.72 0.010 10 11,720 买盘
14:54:37 11.71 -0.010 46 53,872 卖盘
14:54:35 11.72 0.000 4 4,688 买盘
14:54:27 11.72 -0.010 2 2,344 买盘
14:54:07 11.73 0.000 8 9,384 卖盘
14:54:04 11.73 0.030 62 72,726 买盘
14:53:49 11.70 0.000 20 23,400 卖盘
14:53:42 11.73 0.030 37 43,305 买盘
14:53:39 11.70 -0.020 20 23,402 卖盘
14:53:33 11.72 0.020 47 55,079 买盘
14:53:23 11.70 -0.020 82 96,030 卖盘
14:53:19 11.72 0.010 34 39,848 买盘
14:53:13 11.71 -0.010 96 112,416 卖盘
14:53:03 11.71 0.010 113 132,322 买盘
14:53:01 11.70 0.000 10 11,700 卖盘
14:52:51 11.70 0.000 6 7,020 卖盘
14:52:39 11.70 -0.010 30 35,105 卖盘
14:52:33 11.71 0.010 5 5,855 买盘
14:52:27 11.70 0.000 13 15,217 卖盘
14:52:23 11.70 0.000 15 17,550 卖盘
14:52:17 11.70 0.000 41 47,385 卖盘
14:52:13 11.70 -0.010 133 155,610 卖盘
14:52:07 11.71 0.000 8 9,368 买盘
14:51:52 11.71 -0.010 4 4,684 卖盘
14:51:45 11.72 0.010 8 9,374 买盘
14:51:39 11.71 0.000 10 11,710 卖盘
14:51:33 11.70 -0.010 80 93,674 卖盘
14:51:27 11.71 0.000 18 21,078 卖盘
14:51:21 11.71 0.000 4 4,684 买盘
14:51:15 11.71 0.000 20 23,420 买盘
14:51:03 11.70 -0.010 21 24,570 卖盘
14:50:59 11.71 0.000 24 28,104 买盘
14:50:53 11.71 0.010 123 144,033 买盘
14:50:45 11.71 0.000 10 11,710 买盘
14:50:37 11.71 0.010 98 114,758 买盘
14:50:33 11.70 0.000 2 2,340 卖盘
14:50:11 11.70 0.000 95 111,150 买盘
14:50:05 11.70 0.000 13 15,210 买盘
14:49:53 11.70 0.000 83 97,110 买盘
14:49:46 11.70 0.000 56 65,490 买盘
14:49:33 11.70 0.000 17 19,890 买盘
14:49:27 11.70 0.000 10 11,700 买盘
14:49:17 11.70 0.000 10 11,700 买盘
14:49:11 11.70 0.000 7 8,190 买盘
14:49:05 11.70 0.010 2 2,340 买盘
14:48:47 11.69 0.000 4 4,676 买盘
14:48:37 11.69 0.010 5 5,845 买盘
14:48:35 11.68 -0.010 1 1,168 卖盘
14:48:29 11.69 0.000 14 16,366 买盘
14:48:17 11.69 0.000 45 52,605 卖盘
14:47:57 11.69 0.000 11 12,859 卖盘
14:47:52 11.69 -0.010 46 53,774 卖盘
14:47:47 11.70 0.000 1 1,170 买盘
14:47:38 11.70 0.000 10 11,700 买盘
14:47:19 11.70 -0.010 10 11,700 卖盘
14:47:11 11.71 0.000 100 117,094 买盘
14:46:39 11.71 0.040 20 23,420 买盘
14:46:03 11.68 0.010 243 283,824 买盘
14:45:57 11.68 0.000 31 36,208 买盘
14:45:43 11.68 0.000 80 93,440 买盘
14:45:41 11.68 0.010 63 73,584 买盘
14:45:33 11.67 0.000 6 7,007 卖盘
14:45:27 11.67 0.000 636 742,182 买盘
14:45:23 11.67 0.000 609 710,592 买盘
14:45:19 11.67 0.000 44 51,348 买盘
14:45:15 11.67 0.000 15 17,505 买盘
14:45:09 11.67 0.010 1 1,167 买盘
14:45:01 11.66 0.000 20 23,320 卖盘
14:44:53 11.66 0.000 3 3,498 卖盘
14:44:45 11.66 0.000 45 52,470 卖盘
14:44:39 11.66 0.000 4 4,664 卖盘
14:44:33 11.66 0.000 21 24,486 卖盘
14:44:29 11.66 -0.010 58 67,646 卖盘
14:44:17 11.68 0.000 10 11,680 买盘
14:44:13 11.68 0.000 11 12,848 买盘
14:44:10 11.68 0.010 5 5,840 买盘
14:44:03 11.68 0.000 12 14,016 买盘
14:43:57 11.68 0.000 21 24,528 买盘
14:43:49 11.68 0.000 18 21,007 买盘
14:43:45 11.68 0.000 104 121,414 买盘
14:43:39 11.68 0.000 3 3,504 买盘
14:43:33 11.68 0.000 2 2,336 买盘
14:43:23 11.68 -0.010 488 570,087 卖盘
14:43:17 11.69 -0.020 42 49,098 卖盘
14:43:15 11.71 0.000 10 11,710 买盘
14:43:09 11.71 -0.010 1,162 1,360,702 卖盘
14:43:03 11.71 0.000 10 11,710 卖盘
14:42:57 11.71 0.000 20 23,420 卖盘
14:42:39 11.71 0.000 13 15,223 卖盘
14:42:23 11.71 0.000 3 3,513 卖盘
14:42:17 11.72 0.000 5 5,860 买盘
14:42:01 11.72 0.000 38 44,506 买盘
14:41:53 11.72 0.000 30 35,160 买盘
14:41:47 11.72 0.010 7 8,202 买盘
14:41:39 11.71 0.000 47 55,037 卖盘
14:41:34 11.71 -0.010 25 29,275 卖盘
14:41:27 11.71 -0.010 60 70,260 卖盘
14:41:17 11.72 0.010 9 10,545 买盘
14:41:09 11.71 -0.010 9 10,539 卖盘
14:41:04 11.72 0.010 10 11,720 买盘
14:40:57 11.71 -0.010 12 14,052 卖盘
14:40:54 11.72 0.000 7 8,204 买盘
14:40:49 11.72 0.000 5 5,860 买盘
14:40:39 11.71 0.000 1 1,171 卖盘
14:40:33 11.71 0.000 1 1,171 卖盘
14:40:27 11.72 0.010 13 15,233 买盘
14:40:22 11.71 0.000 11 12,881 卖盘
14:40:17 11.71 -0.010 235 275,185 卖盘
14:40:04 11.72 0.000 50 58,600 买盘
14:39:57 11.72 0.010 138 161,736 买盘
14:39:49 11.71 -0.010 35 40,985 卖盘
14:39:45 11.72 0.010 4 4,688 买盘
14:39:03 11.71 0.000 5 5,855 卖盘
14:38:34 11.71 0.010 47 55,037 买盘
14:38:21 11.70 0.000 5 5,850 卖盘
14:38:15 11.70 -0.010 32 37,440 卖盘
14:37:51 11.71 0.010 5 5,855 买盘
14:37:33 11.70 0.000 45 52,650 买盘
14:37:27 11.70 0.000 17 19,890 买盘
14:37:23 11.70 0.010 5 5,850 买盘
14:37:12 11.69 0.000 7 8,183 卖盘
14:36:57 11.70 -0.010 51 59,670 卖盘
14:36:39 11.71 0.000 1 1,171 买盘
14:36:29 11.71 0.010 5 5,855 买盘
14:36:10 11.70 0.000 40 46,800 卖盘
14:36:03 11.70 0.000 4 4,680 卖盘
14:35:55 11.70 -0.010 3 3,510 卖盘
14:35:45 11.71 0.010 34 39,814 买盘
14:35:39 11.70 0.000 30 35,100 卖盘
14:35:33 11.70 0.000 30 35,100 卖盘
14:35:23 11.70 -0.010 4 4,680 卖盘
14:35:13 11.71 0.000 5 5,855 卖盘
14:35:09 11.71 0.000 2 2,342 卖盘
14:35:04 11.71 0.000 38 44,498 卖盘
14:34:57 11.71 0.000 24 28,104 买盘
14:34:47 11.71 0.000 27 31,617 卖盘
14:34:45 11.71 0.000 14 16,394 卖盘
14:34:39 11.71 0.000 131 153,501 卖盘
14:34:27 11.71 0.000 9 10,539 卖盘
14:34:10 11.71 0.000 100 117,100 卖盘
14:34:03 11.71 0.000 1 1,171 卖盘
14:33:57 11.71 0.000 11 12,881 卖盘
14:33:47 11.71 0.000 10 11,710 卖盘
14:33:39 11.71 0.000 1 1,171 卖盘
14:33:27 11.71 0.000 837 980,127 卖盘
14:33:22 11.71 0.000 1 1,171 卖盘
14:33:21 11.71 0.000 3 3,513 卖盘
14:33:15 11.71 0.000 10 11,710 卖盘
14:33:09 11.71 0.000 10 11,710 卖盘
14:32:59 11.71 0.000 1 1,171 卖盘
14:32:54 11.71 0.000 60 70,262 卖盘
14:32:47 11.71 -0.010 20 23,420 卖盘
14:32:39 11.72 0.000 5 5,860 买盘
14:32:28 11.72 0.000 2 2,344 买盘
14:32:23 11.72 -0.010 143 167,596 卖盘
14:32:21 11.73 0.010 16 18,767 买盘
14:32:12 11.72 -0.010 14 16,413 卖盘
14:32:09 11.73 0.010 2 2,346 买盘
14:32:03 11.72 0.000 2 2,344 卖盘
14:31:47 11.73 0.000 20 23,460 买盘
14:31:39 11.73 0.000 6 7,037 买盘
14:31:33 11.73 0.010 5 5,865 买盘
14:31:29 11.72 -0.010 27 31,644 卖盘
14:31:21 11.73 0.010 2 2,346 买盘
14:31:09 11.72 0.010 4 4,688 卖盘
14:30:57 11.73 0.010 20 23,453 买盘
14:30:52 11.72 0.000 1 1,172 买盘
14:30:47 11.72 -0.010 82 96,104 卖盘
14:30:43 11.73 0.000 386 452,798 卖盘
14:30:39 11.73 0.000 1 1,173 卖盘
14:30:27 11.73 0.000 15 17,595 卖盘
14:30:23 11.73 0.000 9 10,557 卖盘
14:30:18 11.73 0.000 17 19,941 卖盘
14:30:15 11.73 0.000 31 36,363 卖盘
14:30:09 11.73 -0.010 129 151,317 卖盘
14:30:04 11.74 0.000 20 23,480 卖盘
14:29:57 11.74 0.000 1 1,174 卖盘
14:29:53 11.74 0.000 1 1,174 卖盘
14:29:45 11.74 -0.010 5 5,870 卖盘
14:29:25 11.75 0.010 2 2,349 买盘
14:29:17 11.74 0.000 21 24,654 卖盘
14:29:15 11.74 0.000 11 12,915 卖盘
14:28:57 11.74 0.000 1 1,174 卖盘
14:28:33 11.74 0.000 8 9,392 卖盘
14:28:29 11.74 -0.010 5 5,870 卖盘
14:28:23 11.75 0.010 50 58,750 买盘
14:28:04 11.74 0.000 10 11,740 卖盘
14:28:00 11.74 0.000 20 23,480 卖盘
14:27:51 11.74 0.000 12 14,088 卖盘
14:27:39 11.74 0.000 1 1,174 卖盘
14:27:29 11.74 0.000 10 11,740 卖盘
14:27:23 11.74 0.000 20 23,480 卖盘
14:27:20 11.74 0.000 5 5,870 卖盘
14:27:15 11.74 0.000 25 29,355 卖盘
14:27:09 11.74 0.000 20 23,480 卖盘
14:27:03 11.74 -0.010 48 56,352 卖盘
14:26:57 11.75 0.010 2 2,350 买盘
14:26:53 11.74 0.000 9 10,566 卖盘
14:26:51 11.74 -0.010 2 2,348 卖盘
14:26:39 11.75 0.000 24 28,200 买盘
14:26:33 11.75 0.000 207 243,225 卖盘
14:25:57 11.75 0.000 6 7,050 卖盘
14:25:47 11.75 0.000 4 4,700 卖盘
14:25:39 11.75 -0.010 1 1,175 卖盘
14:25:23 11.76 0.010 1 1,176 买盘
14:25:20 11.75 -0.010 50 58,750 卖盘
14:25:10 11.76 0.000 92 108,192 卖盘
14:25:03 11.76 0.000 50 58,800 卖盘
14:24:57 11.76 0.000 1 1,176 卖盘
14:24:53 11.76 0.000 2 2,352 卖盘
14:24:47 11.76 0.000 2 2,352 卖盘
14:24:39 11.76 0.000 5 5,880 卖盘
14:24:27 11.76 -0.010 1 1,176 卖盘
14:24:15 11.77 0.000 181 213,037 卖盘
14:24:09 11.77 0.000 8 9,416 卖盘
14:24:03 11.77 0.000 37 43,549 卖盘
14:23:40 11.77 0.000 64 75,328 买盘
14:23:31 11.77 0.000 11 12,947 买盘
14:23:23 11.77 0.000 162 190,674 卖盘
14:23:09 11.77 0.000 1 1,177 卖盘
14:22:57 11.77 0.000 1 1,177 卖盘
14:22:53 11.77 0.000 10 11,770 卖盘
14:22:47 11.77 -0.010 59 69,493 卖盘
14:22:45 11.78 0.000 445 524,210 卖盘
14:22:23 11.78 -0.010 100 117,800 卖盘
14:21:39 11.79 0.000 5 5,895 买盘
14:21:33 11.79 0.000 5 5,895 买盘
14:21:23 11.79 0.000 78 91,962 买盘
14:20:49 11.79 0.000 1 1,179 买盘
14:20:17 11.79 0.020 1 1,179 买盘
14:19:51 11.77 -0.030 544 640,362 卖盘
14:19:34 11.80 0.020 5 5,900 买盘
14:19:15 11.78 0.000 20 23,565 卖盘
14:19:03 11.79 0.000 69 81,351 买盘
14:18:39 11.79 0.000 10 11,790 买盘
14:18:33 11.79 0.000 5 5,895 买盘
14:18:17 11.79 0.000 5 5,895 买盘
14:17:44 11.79 0.000 10 11,790 买盘
14:17:08 11.79 0.000 70 82,480 买盘
14:17:02 11.79 0.000 7 8,248 买盘
14:16:52 11.79 0.000 1 1,179 买盘
14:16:47 11.79 0.000 2 2,358 买盘
14:16:20 11.79 0.000 4 4,716 买盘
14:15:46 11.79 0.010 147 173,313 买盘
14:15:38 11.78 0.000 4 4,712 卖盘
14:15:32 11.78 -0.010 10 11,780 卖盘
14:15:22 11.79 0.010 5 5,894 买盘
14:15:02 11.78 0.000 5 5,890 卖盘
14:14:58 11.78 0.000 1 1,178 买盘
14:14:50 11.78 0.000 5 5,890 买盘
14:14:38 11.78 -0.010 1 1,178 卖盘
14:14:31 11.79 0.000 6 7,073 买盘
14:14:10 11.79 0.010 1 1,179 买盘
14:14:02 11.78 0.000 7 8,246 卖盘
14:13:59 11.78 0.000 30 35,340 卖盘
14:13:08 11.78 -0.010 1 1,178 中性盘
14:13:02 11.78 0.000 29 34,162 买盘
14:12:57 11.78 0.000 64 75,392 买盘
14:12:47 11.78 0.000 5 5,890 买盘
14:12:38 11.78 0.000 5 5,890 买盘
14:12:32 11.78 0.000 1 1,178 买盘
14:12:02 11.78 0.000 5 5,890 买盘
14:12:00 11.78 0.010 24 28,253 买盘
14:11:52 11.77 0.010 25 29,425 买盘
14:11:50 11.76 -0.010 3 3,528 卖盘
14:11:44 11.77 0.010 102 120,054 买盘
14:11:32 11.77 0.010 2 2,354 买盘
14:11:26 11.76 0.000 18 21,168 卖盘
14:11:20 11.76 -0.010 2 2,352 卖盘
14:11:10 11.77 0.000 5 5,885 买盘
14:10:50 11.77 0.010 1 1,177 买盘
14:10:26 11.76 -0.010 1 1,176 卖盘
14:10:08 11.77 0.000 1 1,177 买盘
14:10:05 11.77 0.000 1 1,177 买盘
14:09:59 11.77 0.010 80 94,160 买盘
14:09:53 11.77 0.010 5 5,885 买盘
14:09:38 11.77 0.000 19 22,363 买盘
14:09:32 11.77 0.000 44 51,788 买盘
14:09:22 11.77 0.000 9 10,593 买盘
14:09:20 11.77 0.000 114 134,178 卖盘
14:08:58 11.77 -0.010 26 30,602 卖盘
14:08:45 11.78 0.010 13 15,314 买盘
14:08:32 11.77 0.000 15 17,655 卖盘
14:07:50 11.77 -0.010 50 58,850 卖盘
14:07:35 11.78 0.000 185 217,930 卖盘
14:07:23 11.78 -0.010 5 5,890 卖盘
14:07:14 11.79 0.000 4 4,716 买盘
14:07:04 11.79 0.000 23 27,117 卖盘
14:06:58 11.79 0.000 1 1,179 卖盘
14:06:53 11.79 0.000 2 2,358 卖盘
14:06:44 11.79 0.000 9 10,611 卖盘
14:06:38 11.79 0.000 2 2,358 卖盘
14:06:23 11.79 0.000 3 3,537 卖盘
14:06:11 11.79 0.000 26 30,654 卖盘
14:06:02 11.79 0.000 1 1,179 卖盘
14:05:59 11.79 0.000 17 20,042 买盘
14:05:52 11.78 -0.010 20 23,560 卖盘
14:05:48 11.79 0.010 11 12,969 买盘
14:05:44 11.78 -0.010 55 64,790 卖盘
14:05:35 11.79 0.000 1 1,179 买盘
14:05:29 11.79 0.000 77 90,783 卖盘
14:05:14 11.79 0.000 32 37,731 卖盘
14:05:11 11.79 0.000 10 11,790 卖盘
14:05:04 11.79 0.000 3 3,538 卖盘
14:04:53 11.79 0.000 4 4,716 卖盘
14:04:38 11.79 0.000 10 11,790 卖盘
14:04:34 11.79 0.000 58 68,382 卖盘
14:04:26 11.79 -0.010 2 2,358 卖盘
14:04:03 11.80 0.000 33 38,930 买盘
14:03:45 11.80 0.010 11 12,971 买盘
14:03:41 11.79 0.000 47 55,413 卖盘
14:03:32 11.79 0.000 10 11,790 卖盘
14:03:25 11.79 0.000 5 5,895 卖盘
14:03:14 11.79 0.000 5 5,895 卖盘
14:03:05 11.79 -0.010 17 20,043 卖盘
14:02:53 11.80 0.000 2 2,360 买盘
14:02:46 11.80 0.000 5 5,900 买盘
14:02:41 11.80 0.000 2 2,360 买盘
14:02:32 11.80 0.000 8 9,440 买盘
14:02:25 11.80 0.000 20 23,600 买盘
14:02:05 11.80 0.000 15 17,700 买盘
14:01:50 11.80 0.000 32 37,760 卖盘
14:01:43 11.80 -0.010 50 59,000 卖盘
14:01:29 11.81 0.000 5 5,905 买盘
14:01:23 11.81 0.000 4 4,724 买盘
14:01:20 11.81 0.000 4 4,724 买盘
14:01:14 11.81 0.000 2 2,362 买盘
14:01:11 11.81 -0.010 2 2,362 买盘
14:01:03 11.81 -0.010 44 51,964 卖盘
14:00:57 11.81 0.000 85 100,386 卖盘
14:00:54 11.81 -0.010 9 10,629 卖盘
14:00:41 11.82 0.000 19 22,449 买盘
14:00:18 11.83 0.010 5 5,915 买盘
14:00:14 11.82 0.000 1 1,182 卖盘
14:00:08 11.82 -0.010 4 4,728 卖盘
13:59:59 11.83 0.010 4 4,732 买盘
13:59:39 11.82 -0.010 3 3,546 卖盘
13:59:05 11.83 0.000 1 1,183 买盘
13:58:08 11.83 0.010 20 23,658 买盘
13:58:02 11.82 0.000 6 7,092 卖盘
13:57:53 11.82 0.000 4 4,728 卖盘
13:57:41 11.82 -0.010 6 7,092 卖盘
13:56:58 11.83 0.020 5 5,915 买盘
13:56:25 11.81 0.000 1 1,181 卖盘
13:56:17 11.81 0.000 1 1,181 卖盘
13:56:09 11.81 0.000 4 4,724 卖盘
13:56:05 11.81 -0.010 10 11,810 卖盘
13:55:59 11.82 0.000 2 2,364 买盘
13:55:53 11.82 0.000 36 42,552 买盘
13:55:44 11.82 0.000 2 2,364 买盘
13:55:38 11.82 0.000 1 1,182 买盘
13:55:29 11.82 0.000 32 37,824 卖盘
13:55:17 11.82 0.000 10 11,820 买盘
13:55:13 11.82 0.010 1 1,182 买盘
13:55:10 11.81 -0.010 5 5,905 卖盘
13:54:59 11.82 0.000 1 1,182 买盘
13:54:37 11.82 0.000 30 35,460 买盘
13:54:23 11.82 -0.010 4 4,731 卖盘
13:54:21 11.83 0.010 1 1,183 买盘
13:54:11 11.82 0.000 36 42,552 卖盘
13:54:03 11.82 -0.010 8 9,456 卖盘
13:53:55 11.83 0.000 1 1,183 买盘
13:53:39 11.83 0.000 1 1,183 买盘
13:53:21 11.83 0.010 7 8,281 买盘
13:53:11 11.82 0.000 8 9,456 买盘
13:53:04 11.82 0.000 1 1,182 买盘
13:52:41 11.82 0.000 9 10,630 买盘
13:52:33 11.82 0.010 100 118,200 买盘
13:52:29 11.81 -0.010 4 4,727 卖盘
13:52:22 11.82 0.000 2 2,364 买盘
13:52:19 11.82 0.000 90 106,380 买盘
13:52:15 11.82 0.000 2 2,364 买盘
13:52:09 11.82 0.000 3 3,546 卖盘
13:52:05 11.82 0.000 16 18,912 卖盘
13:51:57 11.82 -0.010 64 75,648 卖盘
13:51:47 11.83 0.010 1 1,183 买盘
13:51:41 11.82 -0.010 3 3,546 卖盘
13:51:27 11.83 0.010 1 1,183 买盘
13:51:23 11.82 0.000 38 44,916 卖盘
13:51:17 11.82 0.000 20 23,640 卖盘
13:51:10 11.82 -0.010 10 11,820 卖盘
13:50:51 11.83 0.000 1 1,183 买盘
13:50:35 11.83 -0.010 161 190,463 卖盘
13:50:29 11.84 0.010 1 1,184 买盘
13:50:22 11.83 0.000 21 24,843 卖盘
13:50:18 11.83 0.000 13 15,379 卖盘
13:50:14 11.83 0.000 84 99,372 买盘
13:50:10 11.83 0.000 1 1,183 买盘
13:50:03 11.83 -0.010 17 20,111 中性盘
13:49:57 11.84 0.020 300 355,114 买盘
13:49:48 11.83 0.000 10 11,830 中性盘
13:49:37 11.83 0.000 225 266,175 卖盘
13:49:33 11.84 0.010 24 28,393 买盘
13:49:29 11.83 0.000 51 60,383 卖盘
13:49:23 11.83 -0.010 5 5,915 卖盘
13:49:17 11.84 0.010 8 9,472 买盘
13:49:09 11.84 0.000 109 129,061 买盘
13:49:02 11.84 0.000 116 137,344 卖盘
13:48:52 11.84 0.000 1 1,184 买盘
13:48:49 11.84 0.000 8 9,472 买盘
13:48:39 11.84 0.000 1 1,184 买盘
13:48:23 11.84 0.000 48 56,832 买盘
13:48:16 11.84 0.010 6 7,104 买盘
13:48:07 11.83 0.000 43 50,869 买盘
13:48:05 11.83 0.000 10 11,830 买盘
13:47:57 11.83 0.000 37 43,771 买盘
13:47:53 11.83 0.000 100 118,300 买盘
13:47:47 11.83 0.000 2 2,366 买盘
13:47:45 11.83 0.000 5 5,915 买盘
13:47:41 11.83 0.000 55 65,065 买盘
13:47:33 11.83 0.010 1 1,183 买盘
13:47:29 11.82 -0.010 21 24,842 卖盘
13:47:19 11.83 0.000 14 16,562 买盘
13:46:59 11.83 0.010 1 1,183 买盘
13:46:53 11.82 0.000 61 72,102 买盘
13:46:49 11.82 0.000 17 20,094 买盘
13:46:45 11.82 0.000 5 5,910 买盘
13:46:37 11.82 0.010 17 20,094 买盘
13:46:35 11.81 -0.010 4 4,724 卖盘
13:46:29 11.82 0.000 10 11,820 买盘
13:46:25 11.82 0.010 12 14,184 买盘
13:46:17 11.81 0.000 57 67,317 买盘
13:46:15 11.81 0.000 1 1,181 买盘
13:46:07 11.81 0.000 5 5,905 买盘
13:46:05 11.81 0.000 100 118,100 买盘
13:45:53 11.81 0.000 34 40,154 买盘
13:45:47 11.81 -0.010 123 145,263 卖盘
13:45:41 11.82 0.000 41 48,465 卖盘
13:45:35 11.82 0.000 1 1,182 卖盘
13:45:31 11.82 0.000 68 80,376 买盘
13:45:23 11.82 0.000 10 11,820 买盘
13:45:21 11.82 0.010 1 1,182 买盘
13:45:07 11.81 0.000 38 44,878 买盘
13:45:05 11.81 0.000 25 29,525 买盘
13:44:57 11.79 0.000 2 2,358 买盘
13:44:47 11.79 0.000 5 5,895 买盘
13:44:39 11.79 0.000 5 5,895 买盘
13:44:22 11.78 -0.010 8 9,424 卖盘
13:44:05 11.79 0.010 1 1,179 买盘
13:43:55 11.78 -0.010 10 11,780 卖盘
13:43:47 11.79 0.000 1 1,179 买盘
13:43:35 11.79 0.010 50 58,950 买盘
13:43:17 11.78 -0.010 25 29,450 卖盘
13:43:07 11.79 0.000 4 4,716 买盘
13:43:03 11.79 0.010 2 2,358 买盘
13:42:49 11.78 -0.010 25 29,450 卖盘
13:42:35 11.79 0.000 10 11,790 买盘
13:42:27 11.80 0.000 27 31,860 买盘
13:42:24 11.80 0.010 22 25,944 买盘
13:42:17 11.77 -0.010 158 186,003 卖盘
13:42:11 11.78 0.000 2 2,356 买盘
13:42:03 11.78 0.000 4 4,712 买盘
13:41:51 11.78 0.000 20 23,560 买盘
13:41:31 11.78 0.000 7 8,246 买盘
13:41:25 11.78 -0.010 649 764,812 卖盘
13:41:21 11.79 -0.010 13 15,327 卖盘
13:41:07 11.79 -0.010 15 17,685 卖盘
13:41:01 11.80 0.000 100 118,000 买盘
13:40:53 11.80 0.000 2 2,360 买盘
13:40:47 11.80 0.000 13 15,340 买盘
13:40:41 11.80 0.000 62 73,160 买盘
13:40:34 11.80 0.000 4 4,720 买盘
13:40:29 11.80 0.000 100 118,000 买盘
13:40:13 11.80 0.000 30 35,400 买盘
13:39:59 11.80 0.010 328 387,040 买盘
13:39:55 11.79 0.000 10 11,790 卖盘
13:39:43 11.79 0.000 1 1,144 买盘
13:39:39 11.78 -0.010 3 3,534 卖盘
13:39:22 11.79 0.000 40 47,100 买盘
13:39:19 11.79 0.010 55 64,824 买盘
13:39:09 11.78 -0.010 61 71,893 卖盘
13:39:05 11.79 0.000 1 1,179 买盘
13:39:00 11.79 0.000 43 50,697 买盘
13:38:49 11.79 0.000 4 4,716 买盘
13:38:31 11.79 0.000 6 7,074 买盘
13:38:23 11.79 0.000 2 2,358 买盘
13:38:09 11.79 0.000 2 2,358 买盘
13:37:59 11.79 0.000 20 23,580 买盘
13:37:56 11.79 0.000 3 3,537 买盘
13:37:51 11.79 0.000 8 9,432 买盘
13:37:42 11.79 0.010 3 3,535 买盘
13:37:38 11.78 0.000 6 7,068 卖盘
13:37:35 11.78 0.000 1 1,178 卖盘
13:37:29 11.78 0.000 9 10,602 卖盘
13:37:23 11.78 -0.010 10 11,780 卖盘
13:37:19 11.79 0.010 2 2,358 买盘
13:37:07 11.78 0.000 5 5,890 卖盘
13:36:59 11.78 0.010 255 300,355 买盘
13:36:52 11.77 0.000 1 1,177 卖盘
13:36:38 11.77 -0.010 63 74,151 卖盘
13:35:53 11.78 0.000 20 23,560 买盘
13:35:46 11.78 0.010 45 53,010 买盘
13:35:37 11.77 0.000 1 1,177 卖盘
13:35:35 11.77 -0.010 20 23,540 卖盘
13:35:17 11.78 0.000 15 17,670 买盘
13:34:55 11.78 0.010 15 17,670 买盘
13:34:46 11.77 0.010 86 101,222 买盘
13:34:41 11.76 -0.010 31 36,456 卖盘
13:34:35 11.77 0.010 85 100,045 买盘
13:34:27 11.76 0.000 3 3,528 买盘
13:34:22 11.76 0.010 97 114,072 买盘
13:34:17 11.76 0.010 6 7,056 买盘
13:33:58 11.75 -0.010 23 27,035 卖盘
13:33:55 11.76 0.000 3 3,528 买盘
13:33:51 11.76 0.010 5 5,880 买盘
13:33:39 11.75 0.000 58 68,160 卖盘
13:33:21 11.75 -0.010 23 27,025 卖盘
13:33:05 11.76 0.010 1 1,176 买盘
13:32:59 11.75 -0.010 116 136,300 卖盘
13:32:45 11.77 0.010 10 11,770 买盘
13:32:38 11.77 0.010 20 23,540 买盘
13:32:35 11.76 -0.010 1 1,176 卖盘
13:32:21 11.77 0.010 10 11,765 买盘
13:32:07 11.76 0.000 7 8,232 卖盘
13:32:03 11.76 -0.010 20 23,520 卖盘
13:31:50 11.77 0.000 3 3,531 卖盘
13:31:43 11.77 0.000 58 68,266 卖盘
13:31:39 11.78 0.010 1 1,178 买盘
13:31:35 11.77 0.000 3 3,531 卖盘
13:31:21 11.77 -0.010 17 20,009 卖盘
13:31:10 11.78 0.000 24 28,272 买盘
13:30:59 11.78 0.000 62 73,025 卖盘
13:30:46 11.78 0.000 213 251,027 卖盘
13:30:37 11.78 0.000 1 1,178 卖盘
13:30:35 11.78 0.000 2 2,356 卖盘
13:30:22 11.78 0.000 7 8,246 卖盘
13:30:17 11.78 0.010 5 5,890 买盘
13:29:59 11.77 -0.010 14 16,482 卖盘
13:29:55 11.78 0.000 20 23,560 买盘
13:29:47 11.78 0.020 30 35,340 买盘
13:29:43 11.76 -0.020 19 22,358 卖盘
13:29:33 11.78 0.010 5 5,890 买盘
13:29:27 11.77 0.000 13 15,301 买盘
13:29:22 11.77 -0.010 37 43,589 卖盘
13:29:15 11.78 0.000 43 50,654 买盘
13:29:07 11.77 -0.010 4 4,708 卖盘
13:29:05 11.78 0.010 100 117,720 买盘
13:29:01 11.77 0.000 10 11,770 买盘
13:28:53 11.77 0.000 110 129,470 卖盘
13:28:43 11.77 -0.010 2 2,354 卖盘
13:28:23 11.78 0.000 3 3,534 买盘
13:28:15 11.78 0.000 6 7,068 买盘
13:28:05 11.78 0.000 1 1,178 买盘
13:27:27 11.78 0.000 50 58,900 买盘
13:27:23 11.78 -0.010 29 34,162 卖盘
13:27:21 11.79 0.010 75 88,415 买盘
13:27:07 11.78 -0.010 8 9,424 卖盘
13:27:05 11.79 0.010 2 2,357 买盘
13:26:59 11.78 0.000 5 5,890 卖盘
13:26:52 11.78 -0.010 32 37,696 卖盘
13:26:37 11.79 0.000 2 2,358 买盘
13:26:34 11.79 0.010 1 1,179 买盘
13:26:23 11.78 0.000 5 5,890 卖盘
13:26:14 11.78 0.000 5 5,890 卖盘
13:26:11 11.78 0.000 81 95,418 买盘
13:25:50 11.78 0.010 2 2,356 买盘
13:25:39 11.77 -0.010 217 255,426 卖盘
13:25:29 11.78 -0.010 5 5,890 卖盘
13:25:23 11.79 0.010 20 23,580 买盘
13:25:18 11.78 0.000 17 20,026 卖盘
13:25:07 11.79 0.000 67 78,977 买盘
13:25:05 11.79 0.000 10 11,790 买盘
13:24:54 11.79 -0.010 131 154,449 卖盘
13:24:51 11.80 0.000 18 21,240 买盘
13:24:41 11.80 0.000 2 2,360 买盘
13:24:17 11.80 0.010 5 5,900 买盘
13:24:11 11.79 -0.010 1 1,179 卖盘
13:23:59 11.80 0.000 2 2,360 买盘
13:23:42 11.80 0.000 2 2,360 买盘
13:23:37 11.80 0.000 45 53,100 买盘
13:23:35 11.80 0.000 2 2,360 买盘
13:23:27 11.80 0.010 5 5,900 买盘
13:23:16 11.79 -0.010 10 11,790 卖盘
13:22:53 11.80 0.000 1 1,180 买盘
13:22:47 11.80 -0.010 108 127,442 卖盘
13:22:45 11.81 0.000 2 2,362 买盘
13:22:39 11.81 0.010 2 2,362 买盘
13:22:35 11.80 0.000 9 10,620 卖盘
13:22:31 11.80 0.000 85 100,300 买盘
13:22:24 11.80 0.000 48 56,638 买盘
13:22:13 11.80 0.000 10 11,800 买盘
13:21:53 11.80 0.000 110 129,700 买盘
13:21:47 11.79 0.000 28 33,032 卖盘
13:21:43 11.79 -0.010 63 74,277 卖盘
13:21:40 11.80 0.010 30 35,400 买盘
13:21:30 11.79 0.000 7 8,253 卖盘
13:21:07 11.80 0.000 22 25,960 买盘
13:21:05 11.80 0.000 1 1,180 买盘
13:20:47 11.80 0.000 17 20,060 买盘
13:20:42 11.80 0.030 206 243,080 买盘
13:20:34 11.77 -0.020 2 2,354 卖盘
13:20:28 11.79 0.000 17 20,043 买盘
13:20:17 11.79 -0.010 25 29,480 卖盘
13:20:14 11.80 0.020 136 160,205 买盘
13:20:07 11.77 0.000 9 10,593 买盘
13:20:05 11.77 0.000 11 12,947 买盘
13:19:59 11.77 0.000 10 11,770 买盘
13:19:53 11.77 -0.010 27 31,779 卖盘
13:19:47 11.78 0.000 2 2,356 买盘
13:19:43 11.78 0.000 3 3,533 买盘
13:19:37 11.77 -0.010 21 24,737 卖盘
13:19:24 11.78 0.000 4 4,709 买盘
13:19:18 11.78 0.000 13 15,314 卖盘
13:18:59 11.79 0.000 10 11,790 买盘
13:18:54 11.79 0.000 5 5,895 买盘
13:18:37 11.78 0.000 7 8,240 买盘
13:18:35 11.78 0.000 25 29,450 卖盘
13:18:29 11.78 0.000 100 117,800 卖盘
13:18:24 11.78 -0.010 4 4,712 卖盘
13:18:16 11.79 0.010 9 10,611 买盘
13:18:07 11.78 0.000 11 12,963 卖盘
13:18:05 11.78 -0.010 15 17,670 卖盘
13:17:59 11.79 -0.010 131 154,469 卖盘
13:17:53 11.79 -0.010 1 1,179 卖盘
13:17:47 11.79 0.000 1 1,179 卖盘
13:17:34 11.79 -0.010 21 24,765 卖盘
13:17:17 11.80 0.000 3 3,540 卖盘
13:17:12 11.80 0.000 5 5,900 卖盘
13:17:07 11.79 0.000 1 1,179 卖盘
13:17:04 11.79 -0.010 30 35,370 卖盘
13:16:48 11.80 0.000 1 1,180 买盘
13:16:42 11.80 0.000 67 79,060 卖盘
13:16:40 11.80 0.010 6 7,080 中性盘
13:16:34 11.79 -0.010 100 117,900 卖盘
13:16:28 11.80 0.000 2 2,360 买盘
13:16:22 11.80 0.010 9 10,620 买盘
13:16:20 11.79 -0.010 22 25,938 卖盘
13:16:10 11.80 0.000 10 11,800 买盘
13:16:05 11.80 0.000 1 1,180 买盘
13:15:59 11.80 0.000 5 5,900 买盘
13:15:53 11.80 0.010 21 24,780 买盘
13:15:38 11.79 0.010 495 583,605 买盘
13:15:32 11.78 0.000 100 117,800 卖盘
13:15:27 11.78 0.000 13 15,314 买盘
13:15:22 11.78 0.000 9 10,602 买盘
13:15:17 11.78 0.000 50 58,900 买盘
13:15:12 11.78 0.000 50 58,900 买盘
13:15:10 11.78 0.010 16 18,848 买盘
13:15:02 11.77 0.000 2 2,354 买盘
13:14:52 11.76 -0.010 15 17,640 卖盘
13:14:47 11.77 0.000 8 9,416 买盘
13:14:42 11.77 0.010 96 112,991 买盘
13:14:37 11.76 0.000 24 28,239 卖盘
13:14:32 11.76 0.000 46 54,096 买盘
13:14:29 11.76 0.000 10 11,760 买盘
13:14:20 11.76 0.010 10 11,757 买盘
13:14:14 11.75 -0.010 9 10,575 卖盘
13:14:10 11.76 0.000 27 31,752 买盘
13:14:02 11.76 0.000 5 5,880 买盘
13:13:56 11.76 0.000 3 3,527 买盘
13:13:35 11.76 0.000 87 102,162 买盘
13:13:16 11.76 0.010 21 24,678 买盘
13:13:08 11.75 -0.010 3 3,525 卖盘
13:12:56 11.76 0.000 6 7,056 买盘
13:12:47 11.76 0.010 5 5,880 买盘
13:12:37 11.76 0.000 19 22,344 买盘
13:12:32 11.76 0.000 8 9,408 买盘
13:12:29 11.76 0.000 5 5,880 买盘
13:12:17 11.76 0.000 41 48,216 买盘
13:12:13 11.76 0.000 5 5,880 买盘
13:12:05 11.76 0.020 5 5,878 买盘
13:11:58 11.74 0.000 10 11,740 卖盘
13:11:47 11.76 0.010 70 82,267 买盘
13:11:41 11.75 0.000 41 48,175 卖盘
13:11:36 11.75 -0.010 3 3,525 卖盘
13:11:20 11.76 0.000 2 2,352 买盘
13:11:11 11.76 0.000 50 58,800 买盘
13:10:51 11.76 0.010 30 35,280 买盘
13:10:42 11.75 0.000 18 21,160 卖盘
13:10:32 11.76 0.000 5 5,880 买盘
13:10:23 11.76 0.000 10 11,760 买盘
13:10:12 11.76 0.000 5 5,880 买盘
13:10:04 11.76 0.000 8 9,408 买盘
13:09:53 11.76 0.000 5 5,880 买盘
13:09:32 11.76 0.000 61 71,736 买盘
13:09:29 11.76 -0.010 47 55,272 卖盘
13:09:26 11.77 0.000 54 63,558 买盘
13:09:16 11.77 0.010 20 23,540 买盘
13:09:10 11.76 0.000 132 155,232 买盘
13:09:02 11.76 0.000 109 128,084 买盘
13:08:59 11.76 0.010 12 14,112 买盘
13:08:44 11.75 0.000 13 15,275 买盘
13:08:38 11.75 0.000 27 31,725 买盘
13:08:32 11.75 0.000 10 11,750 买盘
13:08:29 11.75 0.010 10 11,750 买盘
13:08:23 11.74 0.000 31 36,394 买盘
13:08:17 11.74 0.000 15 17,600 买盘
13:08:14 11.74 0.010 10 11,740 买盘
13:08:07 11.73 0.000 25 29,345 卖盘
13:08:05 11.73 0.000 1 1,173 卖盘
13:07:58 11.73 -0.010 5 5,865 卖盘
13:07:55 11.74 0.000 106 124,444 买盘
13:07:38 11.74 0.000 5 5,870 买盘
13:07:23 11.74 0.000 4 4,696 买盘
13:06:59 11.74 0.010 100 117,400 买盘
13:06:53 11.73 0.000 22 25,806 卖盘
13:06:39 11.73 0.000 6 7,038 买盘
13:06:17 11.73 0.000 5 5,865 买盘
13:06:07 11.73 0.010 4 4,692 买盘
13:05:53 11.72 0.010 141 165,252 买盘
13:05:49 11.71 0.000 138 161,598 买盘
13:05:38 11.71 0.000 5 5,855 买盘
13:05:15 11.71 0.000 5 5,855 买盘
13:05:07 11.71 0.000 10 11,710 买盘
13:05:05 11.71 0.000 100 117,100 买盘
13:05:01 11.71 0.000 9 10,539 买盘
13:04:53 11.71 0.000 27 31,617 买盘
13:04:51 11.71 0.000 2 2,342 买盘
13:04:29 11.71 0.010 5 5,855 买盘
13:04:17 11.70 0.000 20 23,400 买盘
13:03:57 11.70 0.000 21 24,570 卖盘
13:03:47 11.70 0.000 52 60,840 卖盘
13:03:43 11.70 0.000 4 4,680 卖盘
13:03:36 11.70 0.010 32 37,440 买盘
13:03:27 11.69 -0.010 1 1,169 卖盘
13:03:17 11.70 0.000 3 3,510 卖盘
13:03:14 11.70 0.000 51 59,674 卖盘
13:03:07 11.70 -0.010 1 1,170 卖盘
13:03:03 11.71 0.000 89 104,219 卖盘
13:02:53 11.71 -0.010 10 11,710 卖盘
13:02:44 11.72 0.000 2 2,344 买盘
13:02:38 11.72 0.000 22 25,784 买盘
13:02:16 11.72 0.000 10 11,719 买盘
13:02:11 11.72 0.000 9 10,548 买盘
13:02:05 11.72 0.020 3 3,515 买盘
13:02:01 11.70 -0.020 3 3,510 卖盘
13:01:56 11.72 0.000 6 7,031 买盘
13:01:35 11.72 0.000 3 3,516 买盘
13:01:20 11.72 0.020 10 11,720 买盘
13:01:02 11.69 0.010 3 3,507 中性盘
13:00:53 11.69 0.010 2 2,338 卖盘
13:00:47 11.68 0.000 23 26,864 卖盘
13:00:45 11.68 -0.020 11 12,848 卖盘
13:00:38 11.71 -0.010 3 3,513 卖盘
13:00:35 11.72 0.000 3 3,516 卖盘
13:00:27 11.72 0.000 15 17,588 卖盘
13:00:17 11.73 -0.010 31 36,375 中性盘
13:00:12 11.74 0.000 194 227,654 买盘
13:00:09 11.72 0.020 137 160,316 买盘
13:00:06 11.70 0.020 278 324,773 买盘
13:00:01 11.68 0.000 50 58,400 买盘
11:29:47 11.68 0.010 100 116,800 买盘
11:29:43 11.67 -0.010 24 28,010 卖盘
11:29:23 11.68 0.010 10 11,680 买盘
11:29:17 11.67 0.000 6 7,002 卖盘
11:29:07 11.67 0.000 8 9,336 卖盘
11:29:05 11.67 0.000 2 2,333 买盘
11:28:47 11.67 0.000 3 3,501 买盘
11:28:37 11.67 -0.010 1 1,167 卖盘
11:28:30 11.68 0.010 100 116,796 买盘
11:28:17 11.67 0.000 5 5,835 买盘
11:28:13 11.67 0.000 2 2,334 买盘
11:28:07 11.67 0.000 1 1,167 买盘
11:27:54 11.67 0.010 8 9,336 买盘
11:27:42 11.66 0.000 1 1,166 卖盘
11:27:37 11.66 -0.010 1 1,166 卖盘
11:27:24 11.67 0.000 5 5,835 买盘
11:27:18 11.67 0.020 39 45,511 买盘
11:27:13 11.65 -0.010 19 22,139 卖盘
11:27:07 11.66 -0.010 1 1,166 卖盘
11:26:59 11.67 0.010 10 11,670 卖盘
11:26:53 11.66 0.000 4 4,664 买盘
11:26:35 11.66 0.000 16 18,656 卖盘
11:26:29 11.66 0.000 20 23,320 卖盘
11:26:23 11.66 0.000 2 2,332 买盘
11:26:13 11.66 0.000 2 2,332 买盘
11:26:05 11.66 0.010 6 6,996 买盘
11:25:59 11.65 -0.010 10 11,650 卖盘
11:25:54 11.66 0.000 6 6,996 买盘
11:25:36 11.66 0.000 30 34,980 买盘
11:25:29 11.66 0.010 13 15,158 买盘
11:25:16 11.65 -0.010 27 31,455 卖盘
11:25:04 11.66 0.000 36 41,976 买盘
11:25:00 11.66 0.000 5 5,830 买盘
11:24:53 11.66 0.010 8 9,328 买盘
11:24:49 11.65 0.000 5 5,825 卖盘
11:24:42 11.65 0.000 161 187,565 买盘
11:24:29 11.65 0.000 5 5,825 买盘
11:24:17 11.65 0.020 138 160,642 买盘
11:24:13 11.63 -0.010 150 174,450 卖盘
11:24:00 11.64 0.000 5 5,820 买盘
11:23:54 11.64 0.000 2 2,328 买盘
11:23:43 11.64 0.000 53 61,702 卖盘
11:23:41 11.64 -0.010 11 12,804 卖盘
11:23:19 11.65 0.000 10 11,650 买盘
11:23:05 11.65 0.000 18 20,970 买盘
11:23:00 11.65 0.000 1 1,165 买盘
11:22:36 11.65 0.010 33 38,444 买盘
11:22:23 11.64 0.010 2 2,328 买盘
11:21:41 11.63 -0.010 61 70,965 卖盘
11:21:34 11.64 0.000 14 16,302 卖盘
11:21:24 11.64 0.000 10 11,640 卖盘
11:21:17 11.64 0.000 7 8,148 卖盘
11:21:05 11.63 -0.010 10 11,630 卖盘
11:20:59 11.63 0.000 11 12,803 卖盘
11:20:53 11.63 0.000 6 6,978 卖盘
11:20:35 11.63 0.010 25 29,075 买盘
11:20:30 11.62 -0.010 1 1,162 卖盘
11:20:23 11.63 0.000 39 45,356 买盘
11:20:18 11.63 0.010 11 12,792 买盘
11:20:12 11.62 0.000 5 5,810 买盘
11:20:07 11.62 0.000 25 29,050 买盘
11:20:05 11.62 0.010 5 5,810 买盘
11:20:00 11.61 0.000 5 5,805 卖盘
11:19:52 11.61 -0.010 51 59,212 卖盘
11:19:47 11.62 0.000 5 5,810 买盘
11:19:40 11.62 0.010 20 23,240 买盘
11:19:34 11.61 -0.010 3 3,483 卖盘
11:19:06 11.62 0.020 50 58,100 买盘
11:18:58 11.60 -0.020 100 116,029 卖盘
11:18:54 11.62 0.000 50 58,100 买盘
11:18:35 11.62 0.020 5 5,810 买盘
11:18:18 11.60 0.000 3 3,480 卖盘
11:18:11 11.60 -0.020 15 17,400 卖盘
11:17:57 11.60 -0.020 2,000 2,321,762 卖盘
11:17:53 11.62 0.000 45 52,290 买盘
11:17:40 11.62 0.010 15 17,430 买盘
11:17:31 11.61 0.000 1 1,161 卖盘
11:17:19 11.61 -0.010 9 10,449 卖盘
11:17:16 11.62 0.000 6 6,972 买盘
11:17:09 11.62 0.010 3 3,486 买盘
11:17:06 11.61 -0.010 150 174,150 卖盘
11:16:55 11.62 0.000 263 305,606 卖盘
11:16:48 11.62 0.000 88 102,256 卖盘
11:16:35 11.62 -0.010 6 6,972 卖盘
11:16:29 11.63 -0.010 61 70,943 卖盘
11:16:22 11.64 0.000 15 17,460 买盘
11:16:19 11.64 0.010 5 5,820 买盘
11:16:12 11.63 0.000 1 1,163 卖盘
11:16:07 11.63 0.000 9 10,467 卖盘
11:15:48 11.63 0.000 11 12,801 卖盘
11:15:43 11.63 0.000 2 2,326 卖盘
11:15:37 11.63 0.000 26 30,238 卖盘
11:15:35 11.63 0.000 50 58,150 卖盘
11:15:28 11.63 0.000 106 123,278 卖盘
11:15:18 11.63 0.000 13 15,119 卖盘
11:15:12 11.63 -0.010 14 16,282 卖盘
11:15:04 11.64 0.010 1 1,164 买盘
11:14:57 11.63 0.000 5 5,815 卖盘
11:14:55 11.63 0.000 80 93,040 卖盘
11:14:46 11.63 0.000 36 41,868 卖盘
11:14:37 11.63 0.000 5 5,815 卖盘
11:14:33 11.63 0.000 10 11,630 卖盘
11:13:49 11.64 0.010 6 6,983 买盘
11:13:41 11.63 0.000 9 10,467 卖盘
11:13:27 11.63 0.000 8 9,304 卖盘
11:13:17 11.63 -0.010 100 116,300 卖盘
11:12:57 11.64 0.000 5 5,820 买盘
11:12:53 11.64 0.000 43 50,012 买盘
11:12:47 11.64 0.000 13 15,132 卖盘
11:12:37 11.64 0.000 5 5,820 买盘
11:12:33 11.64 0.000 2 2,328 买盘
11:12:27 11.64 0.000 1 1,164 买盘
11:12:24 11.64 0.010 10 11,640 买盘
11:12:17 11.63 -0.010 4 4,652 卖盘
11:12:09 11.64 0.000 3 3,492 买盘
11:12:01 11.64 0.000 30 34,920 买盘
11:11:49 11.64 0.000 10 11,640 买盘
11:11:29 11.64 0.010 1 1,164 买盘
11:11:17 11.63 0.000 4 4,652 卖盘
11:11:13 11.63 -0.010 13 15,119 卖盘
11:10:43 11.62 0.000 11 12,782 卖盘
11:10:25 11.62 -0.010 10 11,620 卖盘
11:10:19 11.63 0.000 147 170,981 卖盘
11:10:13 11.63 -0.010 223 259,530 卖盘
11:10:09 11.64 -0.010 77 89,628 卖盘
11:10:05 11.65 0.000 16 18,640 卖盘
11:09:59 11.66 0.010 1 1,166 买盘
11:09:55 11.65 0.000 60 69,900 卖盘
11:09:51 11.65 0.000 1 1,165 卖盘
11:08:49 11.65 0.000 9 10,485 卖盘
11:08:37 11.65 -0.010 18 20,970 卖盘
11:08:33 11.66 0.000 19 22,145 买盘
11:08:27 11.66 0.000 2 2,332 买盘
11:08:24 11.66 0.000 5 5,830 买盘
11:08:09 11.66 0.000 30 34,980 买盘
11:07:58 11.66 0.010 1 1,166 买盘
11:07:49 11.65 0.000 17 19,805 卖盘
11:07:43 11.65 0.000 9 10,485 卖盘
11:07:37 11.65 0.000 40 46,630 卖盘
11:07:27 11.65 -0.010 2 2,330 卖盘
11:07:03 11.66 -0.010 1 1,166 买盘
11:06:55 11.67 0.020 6 7,002 买盘
11:06:43 11.65 0.000 1 1,165 卖盘
11:06:34 11.65 -0.010 5 5,825 卖盘
11:06:19 11.66 0.010 27 31,469 买盘
11:06:15 11.65 0.000 1 1,165 买盘
11:06:07 11.65 0.000 30 34,950 买盘
11:06:03 11.65 0.010 15 17,475 买盘
11:06:01 11.64 -0.010 1 1,164 卖盘
11:05:42 11.65 0.000 24 27,960 买盘
11:05:37 11.65 0.010 100 116,491 买盘
11:05:33 11.64 -0.010 1 1,164 卖盘
11:05:21 11.65 0.000 6 6,990 买盘
11:05:13 11.65 0.010 6 6,990 买盘
11:04:51 11.64 -0.010 30 34,920 卖盘
11:04:37 11.65 0.000 42 48,930 买盘
11:04:25 11.65 0.000 2 2,330 买盘
11:04:21 11.65 0.000 4 4,658 买盘
11:04:13 11.65 0.020 22 25,630 买盘
11:04:07 11.63 -0.020 20 23,260 卖盘
11:04:01 11.65 0.000 20 23,300 买盘
11:03:55 11.65 0.000 5 5,825 买盘
11:03:51 11.65 0.000 26 30,290 买盘
11:03:43 11.64 -0.010 33 38,431 卖盘
11:03:39 11.65 0.000 6 6,990 买盘
11:03:33 11.65 0.000 39 45,435 买盘
11:03:25 11.65 0.010 5 5,825 买盘
11:03:19 11.64 -0.010 10 11,640 卖盘
11:03:07 11.64 0.010 5 5,820 买盘
11:03:03 11.63 -0.010 30 34,890 卖盘
11:03:01 11.64 0.000 1 1,164 买盘
11:02:55 11.64 0.010 74 86,136 买盘
11:02:43 11.64 0.010 5 5,820 买盘
11:02:37 11.63 0.000 18 20,934 卖盘
11:02:27 11.64 0.010 11 12,803 买盘
11:02:21 11.63 0.000 8 9,304 卖盘
11:02:13 11.63 0.000 39 45,357 买盘
11:02:09 11.63 0.000 269 312,847 卖盘
11:02:03 11.63 0.000 44 51,172 卖盘
11:01:43 11.64 0.010 244 283,777 买盘
11:01:37 11.63 0.000 1 1,163 买盘
11:01:33 11.63 0.000 9 10,467 买盘
11:01:03 11.63 0.010 27 31,382 买盘
11:01:01 11.62 0.000 12 13,944 买盘
11:00:52 11.62 0.000 43 49,972 卖盘
11:00:43 11.62 -0.010 20 23,240 卖盘
11:00:27 11.63 0.010 3 3,489 买盘
11:00:25 11.62 -0.010 51 59,262 卖盘
11:00:19 11.63 0.000 16 18,608 买盘
11:00:13 11.62 -0.010 50 58,100 卖盘
11:00:07 11.63 0.000 1 1,163 买盘
11:00:03 11.63 0.010 2 2,326 买盘
10:59:57 11.62 0.000 30 34,860 卖盘
10:59:43 11.62 0.000 4 4,648 卖盘
10:59:37 11.62 0.000 431 500,822 买盘
10:59:33 11.62 0.000 10 11,620 买盘
10:59:31 11.62 0.010 81 94,092 买盘
10:59:19 11.62 0.000 4 4,648 买盘
10:59:13 11.62 0.000 404 469,463 卖盘
10:59:07 11.62 -0.030 29 33,698 卖盘
10:58:57 11.63 0.000 3 3,489 买盘
10:58:55 11.63 0.000 5 5,815 买盘
10:58:49 11.63 0.000 4 4,652 买盘
10:58:43 11.63 0.010 4 4,652 卖盘
10:58:15 11.62 0.000 120 139,443 卖盘
10:58:09 11.62 -0.010 117 136,054 卖盘
10:57:57 11.63 0.000 36 41,868 卖盘
10:57:49 11.63 0.000 20 23,260 卖盘
10:57:39 11.63 -0.010 356 414,038 卖盘
10:57:33 11.64 0.000 5 5,820 买盘
10:57:25 11.64 -0.010 58 67,517 卖盘
10:57:19 11.65 0.000 21 24,465 买盘
10:57:09 11.65 0.000 10 11,650 买盘
10:57:03 11.65 0.010 10 11,650 买盘
10:56:49 11.65 0.010 10 11,650 买盘
10:56:37 11.64 0.000 40 46,560 卖盘
10:56:27 11.64 -0.010 151 175,765 卖盘
10:56:21 11.65 0.010 1 1,165 中性盘
10:56:15 11.64 -0.010 208 242,298 卖盘
10:55:57 11.65 -0.010 1 1,165 卖盘
10:55:51 11.66 0.010 4 4,664 买盘
10:55:43 11.65 0.000 14 16,310 卖盘
10:55:37 11.65 0.000 59 68,735 卖盘
10:55:31 11.65 -0.010 40 46,600 卖盘
10:55:25 11.66 0.000 3 3,498 买盘
10:55:21 11.66 0.000 96 111,936 买盘
10:55:09 11.66 0.000 23 26,818 卖盘
10:54:49 11.66 0.000 1 1,166 卖盘
10:54:45 11.66 0.000 12 13,992 买盘
10:54:33 11.66 0.010 20 23,320 买盘
10:54:27 11.65 -0.010 1 1,165 卖盘
10:54:07 11.66 0.000 4 4,664 买盘
10:53:43 11.66 0.000 2 2,332 买盘
10:53:33 11.66 0.000 5 5,830 买盘
10:53:27 11.66 0.010 1 1,166 买盘
10:53:19 11.65 -0.010 2 2,330 卖盘
10:53:11 11.66 0.000 5 5,827 买盘
10:53:01 11.66 0.000 9 10,494 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020