网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

历史数据下载 东软集团(600718) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.93 0.010 5 5,465 买盘
14:56:56 10.92 0.000 11 12,012 卖盘
14:56:44 10.92 -0.010 10 10,928 卖盘
14:56:36 10.92 -0.010 441 481,572 卖盘
14:56:32 10.93 0.000 5 5,465 买盘
14:56:13 10.93 0.000 50 54,650 中性盘
14:56:05 10.93 -0.010 63 68,917 中性盘
14:56:00 10.94 0.000 64 70,016 买盘
14:55:55 10.94 0.010 10 10,940 买盘
14:55:48 10.93 0.000 3 3,279 卖盘
14:55:42 10.93 0.000 7 7,651 买盘
14:55:38 10.93 0.000 6 6,558 买盘
14:55:33 10.93 0.000 65 71,039 买盘
14:55:26 10.92 0.000 925 1,010,252 买盘
14:55:12 10.92 0.010 7 7,644 买盘
14:55:05 10.90 0.000 102 110,869 卖盘
14:55:02 10.90 -0.010 170 185,324 卖盘
14:54:56 10.91 0.000 3 3,273 买盘
14:54:50 10.91 0.000 10 10,910 卖盘
14:54:35 10.90 -0.010 10 10,900 卖盘
14:54:32 10.91 -0.010 7 7,637 中性盘
14:54:29 10.92 0.000 6 6,549 买盘
14:54:20 10.92 0.000 7 7,644 买盘
14:54:15 10.92 0.010 14 15,278 买盘
14:54:12 10.91 -0.010 43 46,913 卖盘
14:54:08 10.92 0.010 10 10,920 买盘
14:54:00 10.91 -0.010 147 160,377 卖盘
14:53:56 10.92 0.000 7 7,644 买盘
14:53:51 10.91 0.000 48 52,374 卖盘
14:53:47 10.91 -0.010 12 13,099 卖盘
14:53:42 10.92 0.000 11 12,008 买盘
14:53:35 10.92 0.000 1 1,092 买盘
14:53:30 10.92 0.010 1 1,092 买盘
14:53:27 10.91 0.000 275 300,025 卖盘
14:53:21 10.92 0.000 7 7,644 买盘
14:53:15 10.92 0.000 11 12,012 买盘
14:53:05 10.92 0.000 330 360,060 买盘
14:53:02 10.92 0.010 25 27,300 买盘
14:52:57 10.91 -0.010 15 16,370 卖盘
14:52:50 10.92 0.000 76 82,992 买盘
14:52:45 10.92 0.000 161 175,812 买盘
14:52:41 10.92 0.000 46 50,232 买盘
14:52:35 10.92 0.000 15 16,380 买盘
14:52:32 10.92 0.000 15 16,370 买盘
14:52:26 10.91 -0.010 20 21,828 卖盘
14:52:20 10.92 0.010 18 19,656 买盘
14:52:15 10.92 0.000 15 16,380 买盘
14:52:08 10.92 0.000 6 6,552 买盘
14:51:57 10.92 0.000 9 9,828 买盘
14:51:50 10.92 0.010 23 25,116 买盘
14:51:48 10.91 -0.010 20 21,820 卖盘
14:51:44 10.92 0.010 34 37,104 买盘
14:51:35 10.92 0.000 15 16,380 买盘
14:51:33 10.92 0.000 13 14,196 买盘
14:51:27 10.92 0.000 1 1,092 买盘
14:51:20 10.92 0.000 3 3,276 买盘
14:51:18 10.92 0.000 10 10,920 买盘
14:51:12 10.92 0.000 27 29,484 买盘
14:51:05 10.92 0.010 12 13,102 买盘
14:50:59 10.91 -0.010 12 13,092 卖盘
14:50:50 10.92 0.000 61 66,587 买盘
14:50:48 10.92 0.000 50 54,587 买盘
14:50:42 10.92 0.010 14 15,288 买盘
14:50:35 10.92 0.010 3 3,276 买盘
14:50:32 10.91 -0.010 1 1,091 卖盘
14:50:26 10.92 0.000 17 18,564 买盘
14:50:21 10.92 0.000 3 3,276 买盘
14:50:14 10.92 0.000 28 30,576 买盘
14:50:05 10.92 0.000 4 4,368 买盘
14:50:02 10.92 0.000 7 7,644 买盘
14:49:57 10.91 -0.010 2 2,182 卖盘
14:49:51 10.92 0.000 14 15,288 买盘
14:49:47 10.92 0.000 2 2,184 买盘
14:49:42 10.92 0.000 7 7,644 买盘
14:49:36 10.92 0.000 11 12,006 买盘
14:49:20 10.92 0.000 1 1,092 买盘
14:49:15 10.92 0.000 44 48,008 买盘
14:49:11 10.92 0.000 5 5,460 买盘
14:49:05 10.92 0.000 8 8,736 买盘
14:49:02 10.92 0.000 15 16,380 买盘
14:48:57 10.92 0.000 10 10,920 买盘
14:48:50 10.92 0.000 36 39,312 买盘
14:48:47 10.92 0.000 13 14,196 买盘
14:48:44 10.92 0.000 21 22,932 买盘
14:48:35 10.92 0.000 1 1,092 买盘
14:48:33 10.92 0.000 29 31,668 买盘
14:48:26 10.92 0.010 14 15,288 买盘
14:48:20 10.92 0.000 15 16,380 买盘
14:48:15 10.92 0.000 4 4,368 买盘
14:48:12 10.92 0.000 23 25,116 买盘
14:48:05 10.92 0.000 23 25,116 买盘
14:48:02 10.92 0.000 7 7,644 买盘
14:47:57 10.92 0.010 229 250,068 买盘
14:47:50 10.91 -0.010 35 38,200 卖盘
14:47:47 10.92 0.000 13 14,196 买盘
14:47:44 10.92 0.000 6 6,552 买盘
14:47:35 10.92 0.000 3 3,276 买盘
14:47:32 10.92 0.000 6 6,552 买盘
14:47:26 10.92 0.000 2 2,184 买盘
14:47:20 10.92 0.000 1 1,092 买盘
14:47:18 10.92 0.000 3 3,276 买盘
14:47:11 10.92 0.000 10 10,920 买盘
14:47:05 10.92 0.000 18 19,656 买盘
14:47:02 10.92 0.000 20 21,840 买盘
14:46:55 10.92 0.000 1 1,092 买盘
14:46:47 10.92 0.000 1 1,092 买盘
14:46:42 10.92 0.000 2 2,184 买盘
14:46:32 10.92 0.000 5 5,460 买盘
14:46:26 10.92 0.010 1 1,092 买盘
14:46:21 10.92 0.000 1 1,092 买盘
14:46:18 10.92 0.000 37 40,404 买盘
14:46:12 10.92 0.000 3 3,276 买盘
14:46:05 10.92 0.000 10 10,920 买盘
14:46:02 10.92 0.000 15 16,380 买盘
14:45:55 10.92 0.000 4 4,368 买盘
14:45:51 10.92 0.000 1 1,092 买盘
14:45:45 10.92 0.000 7 7,644 买盘
14:45:42 10.92 0.000 17 18,562 买盘
14:45:35 10.92 0.000 20 21,840 买盘
14:45:30 10.92 0.010 21 22,916 买盘
14:45:21 10.91 0.000 42 45,822 买盘
14:45:17 10.91 0.000 38 41,458 买盘
14:45:13 10.91 0.000 8 8,728 买盘
14:45:05 10.91 0.000 32 34,912 买盘
14:45:02 10.91 0.000 15 16,365 买盘
14:44:56 10.91 0.000 6 6,546 买盘
14:44:51 10.92 0.000 13 14,191 买盘
14:44:41 10.92 0.000 16 17,464 买盘
14:44:38 10.92 0.000 18 19,656 买盘
14:44:32 10.92 0.000 1 1,092 买盘
14:44:25 10.92 0.010 1 1,092 买盘
14:44:20 10.91 0.000 13 14,183 卖盘
14:44:12 10.91 0.000 607 662,237 买盘
14:44:05 10.91 0.000 27 29,457 买盘
14:44:00 10.91 0.000 1 1,091 买盘
14:43:57 10.91 0.000 8 8,728 买盘
14:43:50 10.91 0.000 192 209,472 买盘
14:43:47 10.91 0.000 12 13,092 买盘
14:43:44 10.91 0.000 7 7,637 买盘
14:43:35 10.91 0.010 4 4,362 买盘
14:43:32 10.90 -0.010 53 57,771 卖盘
14:43:27 10.91 0.000 1 1,091 买盘
14:43:20 10.91 0.000 1 1,091 买盘
14:43:19 10.91 0.000 3 3,273 买盘
14:43:05 10.91 0.000 13 14,183 买盘
14:43:00 10.91 0.010 14 15,264 买盘
14:42:50 10.90 -0.010 3 3,271 卖盘
14:42:41 10.91 0.000 10 10,910 买盘
14:42:32 10.91 0.000 3 3,273 买盘
14:42:29 10.91 0.000 104 113,464 买盘
14:42:21 10.91 0.000 1 1,091 买盘
14:42:15 10.91 0.000 4 4,364 买盘
14:42:06 10.91 0.000 43 46,913 买盘
14:42:02 10.91 0.000 2 2,182 买盘
14:41:57 10.91 0.000 1 1,091 买盘
14:41:35 10.91 0.000 1 1,091 买盘
14:41:30 10.91 0.000 7 7,637 买盘
14:41:26 10.91 0.000 5 5,455 买盘
14:41:21 10.91 0.000 3 3,273 买盘
14:41:15 10.91 0.000 1 1,091 买盘
14:41:03 10.91 0.000 2 2,182 买盘
14:40:56 10.91 0.000 53 57,823 买盘
14:40:53 10.91 0.000 3 3,273 买盘
14:40:45 10.91 0.010 2 2,182 买盘
14:40:36 10.91 0.000 20 21,820 买盘
14:40:32 10.91 0.010 1 1,091 买盘
14:40:25 10.91 0.000 75 81,825 买盘
14:40:17 10.91 0.000 39 42,549 买盘
14:40:11 10.91 0.000 19 20,729 买盘
14:40:06 10.91 0.000 36 39,246 买盘
14:40:02 10.91 0.010 1 1,091 买盘
14:39:56 10.90 -0.010 6 6,540 卖盘
14:39:50 10.91 0.000 2 2,182 买盘
14:39:47 10.91 0.000 1 1,091 买盘
14:39:36 10.91 0.000 4 4,364 买盘
14:39:32 10.91 0.000 2 2,182 买盘
14:39:26 10.91 0.000 68 74,188 买盘
14:39:20 10.91 0.000 97 105,827 买盘
14:39:13 10.91 0.000 86 93,826 买盘
14:39:05 10.92 0.000 3 3,276 买盘
14:39:00 10.92 0.000 5 5,460 买盘
14:38:56 10.92 0.000 1 1,092 买盘
14:38:51 10.92 0.000 2 2,184 买盘
14:38:41 10.92 0.000 7 7,644 买盘
14:38:35 10.92 0.000 19 20,748 买盘
14:38:33 10.92 0.000 4 4,368 买盘
14:38:29 10.92 0.000 4 4,368 买盘
14:38:20 10.92 0.000 2 2,184 买盘
14:38:11 10.92 0.000 23 25,112 买盘
14:38:05 10.92 0.010 1 1,092 买盘
14:37:59 10.91 -0.010 5 5,458 卖盘
14:37:51 10.92 0.000 1 1,092 买盘
14:37:45 10.92 0.010 2 2,184 买盘
14:37:35 10.92 0.000 1 1,092 买盘
14:37:31 10.92 0.010 1 1,092 买盘
14:37:27 10.91 0.000 93 101,463 买盘
14:37:20 10.91 0.000 13 14,183 买盘
14:37:18 10.91 0.000 2 2,182 买盘
14:37:11 10.91 0.000 36 39,276 买盘
14:37:05 10.91 0.000 3 3,273 买盘
14:37:02 10.91 0.000 31 33,821 买盘
14:36:56 10.91 0.000 92 100,372 买盘
14:36:51 10.91 0.000 14 15,274 买盘
14:36:45 10.91 0.000 41 44,731 买盘
14:36:42 10.91 0.000 19 20,729 买盘
14:36:29 10.91 0.000 2 2,182 买盘
14:36:20 10.91 0.000 2 2,182 买盘
14:36:18 10.91 0.000 2 2,182 买盘
14:36:11 10.91 0.000 2 2,182 买盘
14:36:06 10.91 0.000 1 1,091 买盘
14:36:00 10.91 0.000 1 1,091 买盘
14:35:57 10.91 0.000 1 1,091 买盘
14:35:51 10.91 0.000 1 1,091 买盘
14:35:42 10.91 0.010 5 5,455 买盘
14:35:36 10.90 0.000 1 1,090 卖盘
14:35:33 10.90 -0.010 11 11,990 卖盘
14:35:27 10.91 0.000 11 11,996 买盘
14:35:20 10.91 0.000 1 1,091 买盘
14:35:15 10.91 0.000 4 4,364 买盘
14:35:09 10.91 0.000 4 4,364 买盘
14:35:02 10.91 0.010 2 2,182 买盘
14:34:56 10.91 0.000 2 2,182 买盘
14:34:51 10.91 0.000 1 1,091 买盘
14:34:45 10.91 0.000 2 2,182 买盘
14:34:42 10.91 0.000 1 1,091 买盘
14:34:38 10.91 0.000 2 2,182 买盘
14:34:33 10.91 0.000 1 1,091 买盘
14:34:20 10.91 0.000 6 6,546 买盘
14:34:17 10.91 0.000 1 1,091 买盘
14:34:11 10.91 0.000 9 9,819 买盘
14:34:05 10.91 0.000 5 5,455 买盘
14:34:00 10.91 0.000 1 1,091 买盘
14:33:56 10.91 0.000 1 1,091 买盘
14:33:50 10.91 0.000 2 2,182 买盘
14:33:45 10.91 0.000 4 4,364 买盘
14:33:36 10.91 0.000 1 1,091 买盘
14:33:32 10.91 0.000 21 22,911 买盘
14:33:29 10.91 0.000 36 39,276 买盘
14:33:21 10.91 0.000 2 2,182 买盘
14:33:14 10.91 0.000 3 3,273 买盘
14:33:06 10.91 0.000 3 3,273 买盘
14:33:02 10.91 0.000 5 5,455 买盘
14:32:59 10.91 0.000 1 1,091 买盘
14:32:50 10.91 0.000 1 1,091 买盘
14:32:32 10.91 0.000 1 1,091 买盘
14:32:26 10.91 0.000 22 24,002 买盘
14:32:23 10.91 0.000 3 3,273 买盘
14:32:17 10.91 0.000 20 21,820 买盘
14:32:12 10.91 0.000 29 31,639 买盘
14:32:09 10.91 0.000 1 1,091 买盘
14:32:02 10.91 0.000 5 5,455 买盘
14:31:56 10.91 0.000 1 1,091 买盘
14:31:50 10.91 0.000 2 2,182 买盘
14:31:41 10.91 0.000 17 18,532 买盘
14:31:35 10.91 0.000 2 2,182 买盘
14:31:21 10.91 0.000 36 39,276 买盘
14:31:18 10.91 0.000 1 1,091 买盘
14:31:12 10.91 0.000 68 74,188 买盘
14:31:06 10.91 0.000 41 44,731 买盘
14:31:00 10.91 0.000 56 61,096 买盘
14:30:57 10.91 0.000 54 58,914 买盘
14:30:52 10.91 0.000 100 109,100 买盘
14:30:45 10.90 0.000 5 5,450 卖盘
14:30:35 10.90 -0.010 4 4,360 卖盘
14:30:27 10.91 0.000 2 2,182 买盘
14:30:23 10.91 0.000 1 1,091 买盘
14:30:15 10.91 0.000 22 24,002 买盘
14:30:12 10.91 0.000 46 50,186 买盘
14:30:08 10.91 0.000 4 4,364 买盘
14:29:57 10.91 0.000 5 5,455 买盘
14:29:50 10.91 0.000 2 2,182 买盘
14:29:49 10.91 0.010 1 1,091 买盘
14:29:41 10.90 0.000 5 5,450 买盘
14:29:35 10.90 0.000 1 1,090 卖盘
14:29:32 10.90 0.000 2 2,181 卖盘
14:29:26 10.91 0.010 3 3,273 买盘
14:29:21 10.90 -0.010 18 19,620 卖盘
14:29:15 10.91 0.010 131 142,921 买盘
14:29:11 10.90 -0.010 22 24,001 卖盘
14:29:06 10.91 0.010 1 1,091 买盘
14:29:02 10.90 0.000 17 18,530 买盘
14:28:56 10.91 0.010 5 5,455 买盘
14:28:51 10.90 0.000 3 3,271 卖盘
14:28:45 10.90 0.000 6 6,535 买盘
14:28:41 10.90 0.000 36 39,240 买盘
14:28:35 10.89 -0.020 134 145,965 卖盘
14:28:30 10.90 -0.010 4 4,360 卖盘
14:28:26 10.91 0.000 1 1,091 买盘
14:28:20 10.91 0.000 2 2,182 买盘
14:28:11 10.91 0.000 1 1,091 买盘
14:28:05 10.90 0.000 13 14,174 卖盘
14:28:02 10.90 0.000 139 151,510 买盘
14:27:59 10.90 0.000 45 49,050 买盘
14:27:51 10.90 0.000 1 1,090 买盘
14:27:45 10.90 0.000 13 14,164 买盘
14:27:41 10.90 0.000 6 6,540 买盘
14:27:35 10.90 0.000 5 5,450 买盘
14:27:33 10.90 0.000 1 1,090 买盘
14:27:29 10.90 0.000 3 3,270 买盘
14:27:20 10.90 0.000 1 1,090 买盘
14:27:15 10.90 0.000 4 4,360 买盘
14:27:08 10.90 0.000 6 6,540 买盘
14:27:03 10.90 0.000 10 10,900 买盘
14:26:56 10.90 0.000 76 82,840 买盘
14:26:53 10.90 0.010 2 2,180 买盘
14:26:45 10.89 -0.010 5 5,445 卖盘
14:26:41 10.90 0.000 7 7,630 买盘
14:26:35 10.90 0.000 1 1,090 买盘
14:26:30 10.90 0.000 1 1,090 买盘
14:26:26 10.90 0.000 3 3,270 买盘
14:26:21 10.90 0.000 1 1,090 买盘
14:26:15 10.90 0.000 1 1,090 买盘
14:26:11 10.90 0.000 3 3,270 买盘
14:26:05 10.90 0.000 52 56,680 买盘
14:26:00 10.90 0.000 14 15,260 买盘
14:25:51 10.90 0.000 2 2,180 买盘
14:25:44 10.90 0.000 6 6,535 买盘
14:25:35 10.90 0.000 1 1,090 买盘
14:25:33 10.90 0.000 4 4,360 买盘
14:25:27 10.90 0.000 10 10,900 买盘
14:25:20 10.90 0.010 4 4,360 买盘
14:25:18 10.89 -0.010 31 33,762 卖盘
14:25:11 10.90 0.000 1 1,090 买盘
14:25:05 10.90 0.000 6 6,540 买盘
14:24:59 10.90 0.000 1 1,090 买盘
14:24:51 10.90 0.000 3 3,270 买盘
14:24:48 10.90 0.010 11 11,990 买盘
14:24:44 10.89 -0.010 5 5,445 卖盘
14:24:39 10.90 0.000 1 1,090 买盘
14:24:30 10.90 0.000 83 90,470 买盘
14:24:20 10.89 -0.010 15 16,335 卖盘
14:24:15 10.90 0.000 3 3,270 买盘
14:24:06 10.90 0.000 1 1,090 买盘
14:23:57 10.89 -0.010 10 10,890 卖盘
14:23:51 10.90 0.010 1 1,090 买盘
14:23:44 10.89 -0.010 8 8,714 卖盘
14:23:35 10.90 0.000 1 1,090 买盘
14:23:27 10.90 0.000 2 2,180 买盘
14:23:23 10.90 0.000 1 1,090 买盘
14:23:11 10.90 0.000 3 3,270 买盘
14:23:05 10.90 0.000 1 1,090 买盘
14:23:03 10.90 0.000 1 1,090 买盘
14:22:57 10.90 0.010 7 7,625 买盘
14:22:44 10.89 -0.010 11 11,979 卖盘
14:22:35 10.90 0.000 1 1,090 买盘
14:22:20 10.89 -0.010 0 392 卖盘
14:22:05 10.90 0.010 1 1,090 买盘
14:22:02 10.89 0.000 6 6,915 卖盘
14:21:59 10.89 0.000 6 6,534 卖盘
14:21:47 10.89 0.000 26 28,667 卖盘
14:21:44 10.89 0.000 5 5,445 卖盘
14:21:38 10.89 -0.010 101 109,990 卖盘
14:21:33 10.90 0.000 1 1,090 买盘
14:21:20 10.90 0.010 1 1,090 买盘
14:21:17 10.89 -0.010 0 272 卖盘
14:21:05 10.90 0.010 3 3,270 买盘
14:20:51 10.89 0.000 1 1,089 卖盘
14:20:45 10.89 0.000 18 19,602 卖盘
14:20:41 10.89 0.000 19 20,692 卖盘
14:20:38 10.89 -0.010 5 5,445 卖盘
14:20:29 10.90 0.000 6 6,540 买盘
14:20:20 10.90 0.000 5 5,450 买盘
14:20:17 10.90 0.000 1 1,090 买盘
14:20:11 10.90 -0.010 6 6,540 卖盘
14:19:50 10.91 0.010 1 1,091 买盘
14:19:47 10.90 0.010 1 1,090 买盘
14:19:41 10.91 0.000 1 1,091 买盘
14:19:29 10.91 0.000 7 7,637 买盘
14:19:23 10.91 0.000 1 1,091 买盘
14:19:05 10.91 0.000 1 1,091 买盘
14:18:53 10.91 0.020 2 2,182 买盘
14:18:44 10.89 -0.020 6 6,539 卖盘
14:18:38 10.91 0.000 1 1,091 买盘
14:18:26 10.91 0.000 6 6,539 买盘
14:18:21 10.91 0.000 10 10,910 买盘
14:18:11 10.91 0.000 1 1,091 买盘
14:18:08 10.91 0.010 31 33,797 买盘
14:18:03 10.89 -0.010 10 10,890 卖盘
14:17:51 10.90 0.010 3 3,270 买盘
14:17:44 10.89 -0.010 5 5,445 卖盘
14:17:33 10.90 0.000 1 1,090 买盘
14:17:29 10.90 0.000 1 1,090 买盘
14:17:23 10.90 0.000 110 119,900 卖盘
14:17:17 10.90 -0.010 43 46,871 卖盘
14:17:08 10.91 0.000 1 1,091 买盘
14:17:03 10.90 0.000 13 14,170 卖盘
14:16:55 10.91 0.000 1 1,091 买盘
14:16:49 10.91 0.010 4 4,364 买盘
14:16:40 10.91 0.000 4 4,364 买盘
14:16:38 10.91 0.000 4 4,364 买盘
14:16:33 10.91 0.000 4 4,361 买盘
14:16:27 10.91 0.000 5 5,455 买盘
14:16:21 10.91 0.010 6 6,544 买盘
14:16:19 10.90 0.000 4 4,360 卖盘
14:16:14 10.90 -0.010 1 1,090 卖盘
14:16:08 10.91 0.000 5 5,455 买盘
14:16:03 10.91 0.000 3 3,273 买盘
14:15:51 10.91 0.000 1 1,091 买盘
14:15:47 10.91 0.010 2 2,182 买盘
14:15:40 10.90 -0.010 11 11,991 卖盘
14:15:38 10.91 0.000 6 6,546 买盘
14:15:33 10.91 0.000 2 2,182 买盘
14:15:29 10.91 0.000 7 7,633 买盘
14:15:20 10.91 0.000 12 13,092 买盘
14:15:17 10.91 0.000 13 14,173 买盘
14:15:14 10.91 0.000 2 2,182 买盘
14:15:03 10.91 0.010 1 1,091 买盘
14:14:57 10.91 0.000 1 1,091 买盘
14:14:50 10.91 0.000 11 12,001 买盘
14:14:42 10.91 0.000 2 2,182 买盘
14:14:38 10.91 0.000 11 11,995 买盘
14:14:25 10.91 0.000 9 9,812 买盘
14:14:21 10.91 0.010 6 6,541 买盘
14:14:17 10.90 -0.010 14 15,260 卖盘
14:14:10 10.91 0.000 2 2,182 买盘
14:14:05 10.91 0.000 1 1,091 买盘
14:13:53 10.91 0.000 5 5,455 买盘
14:13:44 10.91 0.000 68 74,188 买盘
14:13:38 10.91 0.000 4 4,364 买盘
14:13:34 10.91 0.000 11 12,001 买盘
14:13:27 10.91 0.010 5 5,454 买盘
14:13:21 10.91 0.000 2 2,182 买盘
14:13:15 10.91 0.000 9 9,819 买盘
14:13:12 10.91 0.000 17 18,547 买盘
14:13:06 10.91 0.000 4 4,364 买盘
14:12:53 10.91 0.000 4 4,364 买盘
14:12:45 10.91 0.000 5 5,455 买盘
14:12:35 10.91 0.000 4 4,364 买盘
14:12:33 10.91 0.000 1 1,091 买盘
14:12:15 10.91 0.000 114 124,374 买盘
14:12:12 10.91 0.000 23 25,093 买盘
14:12:08 10.91 0.000 2 2,182 买盘
14:11:53 10.91 0.000 1 1,091 买盘
14:11:45 10.90 -0.010 3 3,270 卖盘
14:11:33 10.91 0.000 11 12,001 买盘
14:11:27 10.91 0.000 21 22,911 买盘
14:11:20 10.91 0.000 1 1,091 买盘
14:11:17 10.91 0.000 1 1,091 买盘
14:11:10 10.91 0.000 9 9,815 买盘
14:11:06 10.91 0.000 42 45,822 买盘
14:11:03 10.91 0.000 1 1,091 买盘
14:10:51 10.91 0.010 1 1,091 买盘
14:10:40 10.90 0.000 100 109,000 买盘
14:10:35 10.90 0.000 65 70,850 买盘
14:10:20 10.90 0.000 17 18,530 买盘
14:10:15 10.90 0.000 2 2,179 买盘
14:10:11 10.90 0.000 5 5,450 买盘
14:10:06 10.90 0.000 1 1,090 买盘
14:09:57 10.90 0.000 1 1,090 买盘
14:09:50 10.90 0.000 7 7,630 买盘
14:09:47 10.90 0.000 9 9,810 买盘
14:09:42 10.90 0.010 10 10,900 买盘
14:09:38 10.89 -0.010 5 5,445 卖盘
14:09:33 10.90 0.000 1 1,090 买盘
14:09:20 10.90 0.000 5 5,450 买盘
14:09:15 10.90 0.000 2 2,180 买盘
14:09:08 10.90 0.000 42 45,780 买盘
14:09:04 10.90 0.000 1 1,090 买盘
14:08:53 10.90 0.000 4 4,360 买盘
14:08:47 10.90 0.010 2 2,180 买盘
14:08:43 10.89 -0.010 1 1,089 卖盘
14:08:38 10.90 0.010 1 1,090 买盘
14:08:33 10.89 0.000 519 565,202 买盘
14:08:29 10.89 0.000 2 2,178 买盘
14:08:17 10.89 0.000 1 1,089 买盘
14:08:14 10.89 0.000 1 1,089 买盘
14:08:08 10.89 0.000 9 9,801 买盘
14:08:02 10.89 0.000 1 1,089 买盘
14:07:57 10.89 0.000 30 32,670 买盘
14:07:53 10.89 0.000 1 1,089 买盘
14:07:47 10.89 0.010 48 52,272 买盘
14:07:33 10.89 0.000 3 3,267 买盘
14:07:20 10.89 0.000 50 54,450 买盘
14:07:12 10.89 0.000 1 1,089 买盘
14:07:06 10.89 0.000 2 2,178 买盘
14:07:02 10.89 0.000 1 1,089 买盘
14:06:51 10.89 0.000 4 4,356 买盘
14:06:34 10.89 0.000 1 1,089 买盘
14:06:17 10.89 0.000 1 1,089 买盘
14:06:10 10.89 0.000 8 8,712 买盘
14:05:59 10.89 0.000 4 4,353 买盘
14:05:47 10.89 0.000 32 34,848 买盘
14:05:20 10.89 0.000 1 1,089 买盘
14:05:10 10.89 0.000 8 8,712 买盘
14:05:08 10.89 0.000 1 1,089 买盘
14:04:59 10.89 0.010 1 1,089 买盘
14:04:50 10.89 0.000 5 5,445 买盘
14:04:33 10.89 0.000 1 1,089 买盘
14:04:27 10.89 0.000 1 1,089 买盘
14:04:06 10.89 0.010 1 1,089 买盘
14:04:01 10.89 0.000 2 2,178 买盘
14:03:55 10.89 0.000 12 13,068 买盘
14:03:40 10.89 0.010 1 1,089 买盘
14:03:38 10.88 -0.010 2 2,176 卖盘
14:03:34 10.89 0.000 2 2,178 买盘
14:03:25 10.89 0.010 1 1,089 买盘
14:02:59 10.88 -0.010 6 6,528 卖盘
14:02:51 10.89 0.000 4 4,356 买盘
14:02:47 10.89 0.000 1 1,089 买盘
14:02:40 10.89 0.000 4 4,356 买盘
14:02:35 10.89 0.000 1 1,089 买盘
14:02:32 10.89 0.010 1 1,089 买盘
14:02:21 10.88 -0.010 18 19,584 卖盘
14:02:05 10.89 0.000 23 25,047 买盘
14:02:02 10.89 0.000 130 141,570 买盘
14:01:51 10.89 0.000 1 1,089 买盘
14:01:47 10.89 0.000 3 3,267 买盘
14:01:33 10.89 0.000 20 21,780 买盘
14:01:21 10.89 0.000 1 1,089 买盘
14:01:17 10.89 0.010 1 1,089 买盘
14:01:08 10.88 0.000 58 63,104 买盘
14:00:50 10.88 0.000 5 5,440 买盘
14:00:38 10.88 0.010 1 1,088 买盘
14:00:11 10.88 0.000 1 1,088 买盘
14:00:06 10.88 0.000 15 16,306 买盘
13:59:51 10.88 0.000 2 2,175 买盘
13:59:38 10.88 0.010 1 1,088 买盘
13:59:21 10.87 -0.010 2 2,175 卖盘
13:59:04 10.88 -0.010 10 10,881 卖盘
13:58:50 10.89 0.010 5 5,443 买盘
13:58:47 10.88 0.000 145 157,760 买盘
13:58:40 10.87 -0.010 18 19,566 卖盘
13:58:38 10.88 0.000 41 44,608 买盘
13:58:34 10.88 0.000 1 1,088 买盘
13:58:29 10.88 0.000 8 8,704 买盘
13:58:20 10.88 0.000 2 2,175 买盘
13:58:17 10.88 0.000 7 7,616 买盘
13:58:03 10.88 0.010 5 5,440 买盘
13:57:55 10.88 0.000 7 7,615 买盘
13:57:50 10.88 0.000 2 2,176 买盘
13:57:38 10.88 0.000 15 16,315 买盘
13:57:33 10.88 0.010 8 8,704 买盘
13:57:27 10.87 -0.010 1 1,087 卖盘
13:57:23 10.88 0.000 4 4,352 买盘
13:57:15 10.88 0.010 1 1,088 买盘
13:57:10 10.87 -0.010 137 149,027 卖盘
13:56:50 10.88 -0.010 74 80,531 卖盘
13:56:47 10.89 0.000 1 1,089 买盘
13:56:40 10.89 0.010 1 1,089 买盘
13:56:38 10.88 -0.010 49 53,312 卖盘
13:56:31 10.89 0.000 21 22,869 买盘
13:56:23 10.89 0.000 11 11,979 买盘
13:56:17 10.89 0.010 64 69,696 买盘
13:55:57 10.88 0.000 21 22,849 卖盘
13:55:53 10.88 -0.010 32 34,816 卖盘
13:55:47 10.89 0.010 1 1,089 买盘
13:55:38 10.88 0.010 344 374,283 买盘
13:55:20 10.88 0.000 11 11,959 买盘
13:55:17 10.88 0.000 32 34,796 买盘
13:55:08 10.88 0.000 6 6,528 买盘
13:54:57 10.88 0.000 5 5,440 买盘
13:54:47 10.88 0.000 5 5,440 买盘
13:54:44 10.88 0.000 2 2,176 买盘
13:54:33 10.88 0.000 6 6,528 买盘
13:54:27 10.87 -0.010 10 10,870 卖盘
13:54:22 10.88 0.000 9 9,792 买盘
13:54:03 10.88 0.000 4 4,352 买盘
13:53:57 10.88 0.000 5 5,440 买盘
13:53:47 10.88 0.000 30 32,612 买盘
13:53:44 10.88 0.000 14 15,232 买盘
13:53:39 10.88 0.000 1 1,088 买盘
13:53:33 10.88 0.000 5 5,440 买盘
13:53:20 10.88 0.000 5 5,440 买盘
13:53:05 10.88 0.000 6 6,528 买盘
13:53:02 10.88 0.000 5 5,440 买盘
13:52:56 10.88 0.010 1 1,088 买盘
13:52:50 10.88 0.000 4 4,352 买盘
13:52:40 10.88 0.000 5 5,440 买盘
13:52:35 10.88 0.000 6 6,528 买盘
13:52:32 10.88 0.000 6 6,528 买盘
13:52:08 10.88 0.000 18 19,584 买盘
13:52:04 10.88 0.000 3 3,264 买盘
13:51:55 10.88 0.000 1 1,088 买盘
13:51:47 10.88 0.010 1 1,088 买盘
13:51:32 10.87 0.000 4 4,348 买盘
13:51:27 10.87 0.000 5 5,435 买盘
13:51:20 10.87 0.000 5 5,434 买盘
13:51:05 10.87 0.000 2 2,174 买盘
13:50:57 10.87 0.000 4 4,348 买盘
13:50:53 10.87 0.000 4 4,348 买盘
13:50:47 10.87 0.000 4 4,348 买盘
13:50:40 10.87 0.000 5 5,435 买盘
13:50:38 10.87 0.000 6 6,522 买盘
13:50:32 10.87 0.000 1 1,087 买盘
13:50:20 10.86 -0.020 240 260,677 卖盘
13:50:17 10.88 0.000 6 6,528 买盘
13:50:10 10.88 0.000 5 5,440 买盘
13:50:08 10.88 0.000 8 8,704 买盘
13:49:57 10.87 -0.010 10 10,870 卖盘
13:49:50 10.88 0.000 1 1,088 买盘
13:49:47 10.88 0.000 1 1,088 买盘
13:49:41 10.88 0.000 7 7,616 买盘
13:49:32 10.88 0.000 6 6,528 买盘
13:49:17 10.88 0.000 9 9,792 买盘
13:49:06 10.88 0.000 7 7,616 买盘
13:48:56 10.87 -0.010 6 6,522 卖盘
13:48:49 10.88 0.000 4 4,352 买盘
13:48:38 10.88 0.000 1 1,088 买盘
13:48:34 10.88 0.010 1 1,088 买盘
13:48:26 10.87 -0.010 103 111,961 卖盘
13:48:20 10.88 0.000 5 5,440 买盘
13:48:17 10.88 0.000 3 3,264 买盘
13:48:10 10.88 0.000 6 6,528 买盘
13:48:08 10.88 0.000 1 1,088 买盘
13:48:04 10.88 0.000 6 6,528 买盘
13:47:50 10.88 0.010 6 6,528 买盘
13:47:40 10.87 -0.010 4 4,348 卖盘
13:47:35 10.88 0.000 20 21,760 买盘
13:47:32 10.88 0.000 6 6,528 买盘
13:47:20 10.88 0.000 2 2,176 买盘
13:47:14 10.88 0.000 11 11,966 买盘
13:47:09 10.88 0.000 3 3,264 买盘
13:47:04 10.88 0.010 1 1,088 买盘
13:46:59 10.87 -0.010 22 23,914 卖盘
13:46:50 10.88 0.000 19 20,672 买盘
13:46:45 10.88 0.010 71 77,178 买盘
13:46:40 10.87 0.000 1 1,087 买盘
13:46:38 10.87 0.000 4 4,348 买盘
13:46:34 10.87 0.010 1 1,087 买盘
13:46:29 10.86 -0.010 1 1,086 卖盘
13:46:20 10.87 0.000 1 1,087 买盘
13:46:08 10.87 -0.010 147 159,789 卖盘
13:45:56 10.88 0.000 1 1,088 买盘
13:45:50 10.88 0.010 1 1,088 买盘
13:45:49 10.87 -0.010 299 325,013 卖盘
13:45:40 10.88 0.000 1 1,088 买盘
13:45:38 10.88 0.000 3 3,264 买盘
13:45:34 10.88 0.000 1 1,088 买盘
13:45:22 10.88 0.010 1 1,088 买盘
13:45:15 10.87 -0.010 6 6,527 卖盘
13:45:11 10.88 0.000 1 1,088 买盘
13:45:04 10.88 0.000 1 1,088 买盘
13:44:59 10.88 0.000 2 2,176 买盘
13:44:50 10.88 0.000 1 1,088 买盘
13:44:46 10.88 0.010 4 4,352 买盘
13:44:35 10.87 0.000 2 2,175 卖盘
13:44:27 10.87 0.010 80 86,960 买盘
13:44:20 10.86 0.000 3 3,258 中性盘
13:44:16 10.86 -0.010 14 15,204 买盘
13:44:10 10.87 0.000 1 1,087 买盘
13:44:05 10.87 0.010 3 3,259 买盘
13:44:02 10.86 0.000 44 47,784 卖盘
13:43:56 10.87 0.000 1 1,087 买盘
13:43:50 10.87 0.000 43 46,699 买盘
13:43:38 10.87 0.010 11 11,947 买盘
13:43:20 10.86 -0.010 3 3,258 卖盘
13:43:17 10.87 0.000 1 1,087 买盘
13:43:08 10.87 0.000 1 1,087 买盘
13:43:04 10.87 0.010 1 1,087 买盘
13:42:57 10.86 -0.010 100 108,600 卖盘
13:42:50 10.87 0.000 1 1,087 买盘
13:42:47 10.87 0.010 5 5,435 买盘
13:42:22 10.86 -0.010 174 188,964 卖盘
13:42:17 10.87 0.010 1 1,087 买盘
13:42:10 10.86 -0.010 20 21,720 卖盘
13:42:04 10.87 0.000 3 3,261 买盘
13:41:57 10.87 0.010 1 1,087 买盘
13:41:50 10.87 0.000 1 1,087 买盘
13:41:47 10.87 0.000 6 6,522 买盘
13:41:38 10.87 0.010 1 1,087 买盘
13:41:32 10.86 -0.010 5 5,430 卖盘
13:41:27 10.87 0.000 1 1,087 买盘
13:41:20 10.87 0.000 1 1,087 买盘
13:41:05 10.87 0.000 6 6,523 卖盘
13:41:03 10.87 -0.010 2 2,174 卖盘
13:40:50 10.87 0.000 3 3,261 中性盘
13:40:47 10.87 0.000 37 40,219 中性盘
13:40:42 10.86 -0.020 32 34,774 卖盘
13:40:36 10.87 -0.010 6 6,523 卖盘
13:40:33 10.88 0.010 1 1,088 买盘
13:40:26 10.87 0.000 32 34,814 卖盘
13:40:20 10.87 0.000 9 9,783 卖盘
13:40:17 10.87 -0.010 33 35,871 卖盘
13:40:08 10.88 0.000 1 1,088 买盘
13:40:04 10.88 0.000 1 1,088 买盘
13:39:50 10.88 0.000 1 1,088 买盘
13:39:44 10.88 0.000 1 1,088 买盘
13:39:22 10.88 0.000 1 1,088 买盘
13:39:04 10.88 0.010 1 1,088 买盘
13:38:56 10.88 0.000 2 2,176 买盘
13:38:50 10.88 0.000 3 3,264 买盘
13:38:47 10.88 0.000 6 6,528 买盘
13:38:39 10.88 0.000 1 1,088 买盘
13:38:34 10.88 0.000 2 2,176 买盘
13:38:20 10.88 0.000 1 1,088 买盘
13:37:56 10.88 0.000 6 6,528 买盘
13:37:50 10.88 0.000 1 1,088 买盘
13:37:47 10.88 0.000 1 1,088 买盘
13:37:20 10.88 0.000 1 1,088 买盘
13:36:50 10.88 0.000 1 1,088 买盘
13:36:46 10.88 0.000 4 4,352 买盘
13:36:39 10.88 0.000 1 1,088 买盘
13:36:34 10.88 0.000 1 1,088 买盘
13:36:29 10.88 0.000 2 2,176 买盘
13:36:20 10.88 0.010 1 1,088 买盘
13:36:17 10.87 0.000 4 4,348 卖盘
13:36:14 10.87 -0.010 75 81,525 卖盘
13:36:05 10.88 0.010 2 2,176 买盘
13:35:56 10.87 -0.010 10 10,872 卖盘
13:35:50 10.88 0.010 4 4,352 买盘
13:35:47 10.87 0.000 5 5,435 卖盘
13:35:40 10.87 -0.010 8 8,696 卖盘
13:35:35 10.88 0.000 44 47,829 买盘
13:35:26 10.88 0.010 1 1,088 买盘
13:35:20 10.88 0.000 1 1,088 买盘
13:35:17 10.88 0.000 96 104,448 买盘
13:35:10 10.88 0.000 2 2,176 买盘
13:35:05 10.88 0.000 1 1,088 买盘
13:34:57 10.88 0.000 4 4,352 买盘
13:34:40 10.88 0.000 2 2,176 买盘
13:34:35 10.88 0.000 1 1,088 买盘
13:34:05 10.88 0.000 1 1,088 买盘
13:33:56 10.88 0.000 1 1,088 买盘
13:33:35 10.88 0.000 1 1,088 买盘
13:33:22 10.88 0.000 1 1,088 买盘
13:33:17 10.88 0.000 1 1,088 买盘
13:33:10 10.88 0.010 3 3,264 买盘
13:33:07 10.87 -0.010 2 2,174 卖盘
13:33:03 10.88 0.000 1 1,088 买盘
13:32:56 10.88 0.000 2 2,176 买盘
13:32:52 10.88 0.000 1 1,088 买盘
13:32:45 10.88 0.000 5 5,439 买盘
13:32:37 10.88 0.000 2 2,176 买盘
13:32:33 10.88 0.000 21 22,848 买盘
13:32:20 10.88 0.000 2 2,176 买盘
13:32:17 10.88 0.000 1 1,088 买盘
13:32:10 10.88 0.000 1 1,088 买盘
13:32:05 10.88 0.000 1 1,088 买盘
13:31:56 10.88 0.000 1 1,088 买盘
13:31:50 10.88 0.010 1 1,088 买盘
13:31:44 10.87 0.000 13 14,131 卖盘
13:31:26 10.87 -0.010 5 5,435 卖盘
13:31:20 10.88 0.010 1 1,088 买盘
13:31:08 10.87 -0.010 11 11,958 卖盘
13:31:02 10.88 0.000 1 1,088 买盘
13:30:50 10.88 0.000 1 1,088 买盘
13:30:47 10.88 0.000 1 1,088 买盘
13:30:44 10.88 0.000 4 4,352 买盘
13:30:26 10.88 0.000 7 7,616 买盘
13:30:14 10.88 0.000 33 35,904 买盘
13:30:04 10.88 0.000 3 3,264 买盘
13:29:57 10.88 0.000 6 6,523 买盘
13:29:50 10.88 0.000 1 1,088 买盘
13:29:39 10.88 0.000 1 1,088 买盘
13:29:33 10.88 0.000 7 7,616 买盘
13:29:27 10.88 0.000 7 7,616 买盘
13:29:20 10.88 0.000 17 18,486 买盘
13:29:17 10.88 0.000 8 8,704 买盘
13:29:10 10.88 0.000 14 15,232 买盘
13:29:08 10.88 0.000 7 7,616 买盘
13:29:04 10.88 0.000 7 7,616 买盘
13:28:56 10.88 0.000 1 1,088 买盘
13:28:50 10.88 0.010 36 39,134 买盘
13:28:44 10.87 0.010 4 4,348 买盘
13:28:32 10.86 -0.010 6 6,516 卖盘
13:28:26 10.87 0.000 1 1,087 买盘
13:28:20 10.87 0.000 60 65,220 买盘
13:28:15 10.86 -0.020 138 149,878 卖盘
13:28:10 10.88 0.010 202 219,713 买盘
13:28:08 10.87 0.000 1 1,087 买盘
13:28:02 10.87 0.000 174 189,140 卖盘
13:27:58 10.87 -0.010 3 3,261 卖盘
13:27:47 10.88 0.010 7 7,616 买盘
13:27:44 10.87 -0.010 123 133,712 卖盘
13:27:38 10.88 0.000 2 2,176 买盘
13:27:34 10.88 0.010 1 1,088 买盘
13:27:28 10.87 0.000 2 2,174 卖盘
13:27:22 10.87 0.000 232 252,184 买盘
13:27:17 10.87 0.000 1 1,087 买盘
13:27:02 10.87 0.000 4 4,348 买盘
13:26:56 10.87 0.000 2 2,174 买盘
13:26:52 10.87 0.000 10 10,870 买盘
13:26:47 10.87 0.000 11 11,957 买盘
13:26:44 10.87 0.000 4 4,348 买盘
13:26:32 10.87 0.000 1 1,087 买盘
13:26:10 10.87 0.000 9 9,783 买盘
13:26:08 10.87 0.000 42 45,654 买盘
13:26:02 10.87 0.010 55 59,731 买盘
13:25:50 10.86 0.000 8 8,688 买盘
13:25:48 10.86 0.000 37 40,182 卖盘
13:25:40 10.86 -0.010 15 16,290 卖盘
13:25:32 10.87 0.000 12 13,039 买盘
13:25:26 10.87 0.000 9 9,779 买盘
13:25:16 10.87 0.010 1 1,087 买盘
13:25:08 10.86 -0.010 19 20,636 卖盘
13:25:04 10.87 0.000 2 2,174 买盘
13:24:50 10.87 0.000 7 7,609 买盘
13:24:41 10.87 0.000 7 7,609 买盘
13:24:38 10.87 0.000 1 1,087 买盘
13:24:16 10.87 0.020 1 1,087 买盘
13:24:10 10.85 -0.020 253 274,564 卖盘
13:24:02 10.87 0.000 3 3,261 买盘
13:23:56 10.87 0.000 62 67,394 买盘
13:23:50 10.87 0.010 62 67,394 买盘
13:23:47 10.86 0.000 119 129,234 买盘
13:23:44 10.86 0.000 3 3,258 买盘
13:23:38 10.86 0.000 5 5,430 买盘
13:23:34 10.86 0.000 3 3,258 买盘
13:23:29 10.86 0.000 13 14,118 买盘
13:23:10 10.86 0.000 4 4,344 买盘
13:23:08 10.86 0.000 6 6,516 买盘
13:23:04 10.86 0.000 1 1,086 买盘
13:22:56 10.86 0.000 6 6,516 买盘
13:22:52 10.86 -0.010 21 22,806 卖盘
13:22:40 10.86 0.000 125 135,858 买盘
13:22:35 10.86 0.000 1 1,086 买盘
13:22:26 10.86 0.000 20 21,720 买盘
13:22:20 10.86 0.000 7 7,602 买盘
13:22:14 10.86 0.000 2 2,172 买盘
13:22:08 10.86 0.000 7 7,602 买盘
13:21:50 10.86 0.000 1 1,086 买盘
13:21:32 10.85 -0.010 25 27,125 卖盘
13:21:26 10.86 0.000 5 5,430 买盘
13:21:24 10.86 0.000 12 13,032 买盘
13:21:14 10.86 0.000 1 1,086 买盘
13:21:05 10.86 0.000 1 1,086 买盘
13:20:56 10.86 0.000 1 1,086 买盘
13:20:50 10.86 0.000 1 1,086 买盘
13:20:48 10.86 0.000 8 8,688 买盘
13:20:41 10.86 0.010 5 5,430 买盘
13:20:28 10.85 -0.010 6 6,511 卖盘
13:20:20 10.86 0.010 1 1,086 买盘
13:20:16 10.85 -0.010 5 5,425 卖盘
13:20:08 10.86 0.000 24 26,064 买盘
13:19:58 10.86 0.000 5 5,430 买盘
13:19:50 10.86 0.000 1 1,086 买盘
13:19:38 10.86 0.000 1 1,086 买盘
13:19:32 10.85 -0.010 7 7,595 卖盘
13:19:26 10.86 0.000 10 10,860 买盘
13:19:20 10.86 0.000 1 1,086 买盘
13:19:17 10.86 0.000 1 1,086 买盘
13:19:10 10.86 0.000 5 5,430 买盘
13:18:56 10.86 0.000 1 1,086 买盘
13:18:50 10.86 0.000 1 1,086 买盘
13:18:46 10.86 0.000 3 3,258 买盘
13:18:44 10.86 0.000 7 7,602 买盘
13:18:34 10.86 0.000 1 1,086 买盘
13:18:26 10.86 0.000 5 5,430 买盘
13:18:06 10.86 0.000 11 11,946 买盘
13:17:55 10.86 0.000 1 1,086 买盘
13:17:50 10.86 0.000 2 2,172 买盘
13:17:46 10.86 0.000 46 49,956 买盘
13:17:38 10.86 0.000 5 5,430 买盘
13:17:20 10.86 0.010 2 2,172 买盘
13:17:07 10.85 0.000 20 21,700 卖盘
13:17:01 10.85 -0.010 40 43,400 卖盘
13:16:56 10.86 0.000 4 4,344 买盘
13:16:50 10.86 0.000 5 5,430 买盘
13:16:47 10.86 0.000 21 22,806 买盘
13:16:44 10.86 0.000 8 8,688 买盘
13:16:35 10.86 0.000 1 1,086 买盘
13:16:32 10.86 0.000 11 11,946 买盘
13:16:01 10.86 0.000 22 23,892 买盘
13:15:53 10.86 0.000 1 1,086 买盘
13:15:41 10.86 0.000 15 16,290 买盘
13:15:38 10.86 0.010 131 142,266 买盘
13:15:25 10.85 -0.010 10 10,850 卖盘
13:15:22 10.86 0.010 2 2,172 买盘
13:15:14 10.85 -0.010 5 5,425 卖盘
13:15:01 10.86 0.000 1 1,086 买盘
13:14:50 10.85 0.000 4 4,340 卖盘
13:14:44 10.85 0.000 4 4,340 买盘
13:14:39 10.85 0.000 16 17,360 卖盘
13:14:34 10.85 0.000 1 1,085 买盘
13:14:25 10.85 -0.010 4 4,340 中性盘
13:14:22 10.86 0.000 20 21,701 买盘
13:14:11 10.86 0.000 1 1,086 买盘
13:14:05 10.86 0.010 3 3,258 买盘
13:13:44 10.85 0.000 8 8,680 卖盘
13:13:35 10.86 0.000 1 1,086 买盘
13:13:25 10.86 0.000 1 1,086 买盘
13:13:20 10.86 0.000 8 8,688 买盘
13:12:59 10.86 0.000 1 1,086 买盘
13:12:50 10.86 0.010 1 1,086 买盘
13:12:46 10.85 0.000 5 5,425 卖盘
13:12:40 10.85 0.000 3 3,255 买盘
13:12:37 10.85 0.000 1 1,085 买盘
13:12:32 10.86 0.010 1 1,086 买盘
13:12:25 10.85 -0.010 58 62,930 卖盘
13:12:17 10.86 0.000 20 21,720 买盘
13:12:08 10.86 0.000 1 1,086 买盘
13:12:04 10.86 0.000 1 1,086 买盘
13:11:37 10.86 0.000 5 5,430 买盘
13:11:20 10.85 0.000 4 4,341 卖盘
13:11:17 10.85 0.000 2 2,170 买盘
13:11:14 10.85 0.000 1 1,085 买盘
13:11:05 10.85 0.000 7 7,590 买盘
13:10:56 10.85 0.000 6 6,510 买盘
13:10:47 10.85 0.000 8 8,680 买盘
13:10:44 10.85 0.010 1 1,085 买盘
13:10:35 10.84 -0.010 1 1,084 卖盘
13:10:25 10.84 -0.010 7 7,588 卖盘
13:10:20 10.85 0.000 23 24,955 买盘
13:10:17 10.85 0.000 16 17,350 买盘
13:10:02 10.85 0.010 1 1,085 买盘
13:09:49 10.84 0.000 89 96,476 买盘
13:09:44 10.84 0.000 1 1,084 买盘
13:09:37 10.84 0.000 11 11,924 买盘
13:09:17 10.84 0.000 20 21,680 买盘
13:09:14 10.84 -0.010 63 68,292 卖盘
13:08:56 10.85 0.000 6 6,510 买盘
13:08:47 10.85 0.000 6 6,510 买盘
13:08:28 10.85 0.010 5 5,425 买盘
13:08:20 10.84 0.000 59 63,924 买盘
13:08:17 10.84 -0.010 242 262,408 卖盘
13:08:05 10.85 0.000 1 1,085 卖盘
13:08:01 10.85 -0.010 1 1,085 卖盘
13:07:55 10.86 0.000 10 10,860 买盘
13:07:53 10.86 0.000 2 2,172 买盘
13:07:49 10.86 0.010 1 1,086 买盘
13:07:32 10.85 -0.010 8 8,687 卖盘
13:07:17 10.86 0.010 1 1,086 买盘
13:07:11 10.85 0.000 16 17,361 卖盘
13:06:55 10.85 0.000 2 2,170 卖盘
13:06:50 10.85 0.000 8 8,680 买盘
13:06:35 10.85 0.000 1 1,085 买盘
13:06:31 10.85 0.000 1 1,085 买盘
13:06:26 10.85 0.000 1 1,085 买盘
13:06:23 10.85 0.000 3 3,255 买盘
13:06:11 10.85 0.000 6 6,510 买盘
13:06:06 10.85 0.000 1 1,085 买盘
13:05:56 10.85 0.000 1 1,085 买盘
13:05:49 10.85 0.000 1 1,085 买盘
13:05:35 10.85 0.000 2 2,170 买盘
13:05:29 10.85 0.000 5 5,425 买盘
13:05:23 10.85 0.000 1 1,085 买盘
13:05:17 10.85 0.000 7 7,595 买盘
13:05:14 10.85 0.000 4 4,340 买盘
13:05:05 10.85 0.000 4 4,340 买盘
13:04:55 10.85 0.000 8 8,680 买盘
13:04:52 10.85 0.000 89 96,565 买盘
13:04:49 10.85 0.000 12 13,020 买盘
13:04:41 10.85 0.000 1 1,085 买盘
13:04:35 10.85 0.000 1 1,085 买盘
13:04:25 10.85 0.000 5 5,425 买盘
13:04:07 10.85 0.000 6 6,510 买盘
13:04:03 10.85 0.000 3 3,255 买盘
13:03:53 10.85 0.000 1 1,085 买盘
13:03:47 10.85 0.000 40 43,400 买盘
13:03:37 10.85 0.000 1 1,085 买盘
13:03:31 10.85 0.000 6 6,510 买盘
13:03:29 10.85 0.000 6 6,510 买盘
13:03:14 10.85 0.000 1 1,085 买盘
13:03:05 10.85 0.010 1 1,085 买盘
13:03:02 10.84 -0.010 20 21,680 卖盘
13:02:56 10.85 0.000 11 11,935 买盘
13:02:47 10.85 0.000 1 1,085 买盘
13:02:43 10.85 0.010 74 80,290 买盘
13:02:35 10.84 0.000 8 8,672 买盘
13:02:32 10.84 0.000 1 1,084 买盘
13:02:27 10.84 0.000 14 15,176 买盘
13:02:23 10.84 0.000 47 50,948 买盘
13:02:19 10.84 0.000 311 337,124 买盘
13:02:14 10.84 0.000 1 1,084 买盘
13:02:05 10.84 0.010 4 4,336 买盘
13:02:01 10.83 -0.010 1 1,083 卖盘
13:01:55 10.84 0.000 7 7,588 买盘
13:01:53 10.84 0.000 84 91,056 买盘
13:01:49 10.84 0.000 9 9,756 买盘
13:01:35 10.84 0.000 2 2,168 买盘
13:01:31 10.84 0.000 1 1,084 买盘
13:01:27 10.84 0.000 6 6,504 买盘
13:01:23 10.84 0.000 1 1,084 买盘
13:01:05 10.84 0.000 5 5,420 买盘
13:01:01 10.84 0.000 2 2,168 买盘
13:00:56 10.84 0.000 7 7,588 买盘
13:00:53 10.84 0.000 3 3,252 买盘
13:00:45 10.84 0.000 1 1,084 买盘
13:00:26 10.84 0.000 6 6,499 买盘
13:00:20 10.84 0.000 1 1,084 买盘
13:00:17 10.84 0.010 1 1,084 买盘
13:00:05 10.83 0.000 50 54,121 买盘
13:00:02 10.83 0.010 183 198,019 买盘
11:29:40 10.82 -0.010 185 200,170 卖盘
11:29:29 10.83 0.000 200 216,600 买盘
11:29:22 10.83 0.000 169 183,027 买盘
11:28:10 10.83 0.000 13 14,079 买盘
11:27:37 10.83 0.000 13 14,079 买盘
11:27:10 10.83 0.010 5 5,415 买盘
11:27:08 10.82 -0.010 4 4,329 卖盘
11:26:52 10.83 0.010 1 1,083 买盘
11:26:31 10.82 0.000 3 3,246 买盘
11:26:28 10.82 0.000 56 60,592 买盘
11:26:16 10.82 0.000 1 1,082 买盘
11:26:13 10.82 0.000 57 61,674 卖盘
11:26:01 10.82 -0.010 416 450,124 卖盘
11:25:55 10.83 0.000 45 48,735 卖盘
11:25:32 10.83 0.000 1 1,083 买盘
11:25:25 10.83 0.000 18 19,494 买盘
11:25:17 10.83 0.000 12 12,996 买盘
11:24:58 10.83 0.000 5 5,415 买盘
11:24:16 10.83 0.000 5 5,415 买盘
11:24:10 10.83 0.000 140 151,620 卖盘
11:24:04 10.83 -0.010 5 5,415 卖盘
11:23:43 10.84 0.000 139 150,676 卖盘
11:22:47 10.84 0.000 1 1,084 卖盘
11:22:43 10.84 0.000 119 128,996 卖盘
11:22:22 10.84 0.000 4 4,336 卖盘
11:22:19 10.84 0.000 9 9,761 卖盘
11:21:58 10.84 -0.010 10 10,840 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019