网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.22

历史数据下载 东软集团(600718) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 10.90 -0.010 20 21,800 卖盘
14:56:55 10.91 0.000 15 16,365 买盘
14:56:48 10.91 0.000 44 48,004 卖盘
14:56:42 10.91 0.000 30 32,730 卖盘
14:56:32 10.91 -0.010 40 43,640 卖盘
14:56:04 10.92 0.010 2 2,184 买盘
14:55:56 10.91 -0.010 34 37,094 卖盘
14:55:32 10.92 0.010 15 16,367 买盘
14:55:28 10.91 0.000 10 10,910 买盘
14:55:22 10.91 0.000 10 10,910 卖盘
14:55:14 10.92 0.000 4 4,368 买盘
14:55:08 10.92 0.010 60 65,512 买盘
14:55:04 10.91 0.000 44 48,004 买盘
14:54:58 10.91 -0.010 1 1,091 卖盘
14:54:50 10.92 0.000 2 2,184 买盘
14:54:40 10.92 0.020 4 4,368 买盘
14:54:31 10.90 -0.010 6 6,540 卖盘
14:54:22 10.92 0.020 100 109,169 买盘
14:54:16 10.90 0.000 2 2,180 卖盘
14:54:10 10.90 -0.010 2 2,180 卖盘
14:54:04 10.91 0.010 10 10,910 买盘
14:53:52 10.90 0.000 2 2,180 卖盘
14:53:47 10.90 -0.020 50 54,524 卖盘
14:53:44 10.92 -0.010 50 54,600 卖盘
14:53:37 10.93 0.000 184 201,112 买盘
14:53:32 10.92 0.000 3 3,276 卖盘
14:53:28 10.92 0.020 68 74,269 买盘
14:53:22 10.90 0.000 1 1,090 卖盘
14:53:20 10.90 0.000 3 3,270 卖盘
14:53:14 10.90 -0.020 2 2,180 卖盘
14:53:07 10.92 0.010 84 91,728 买盘
14:53:02 10.91 0.010 7 7,637 买盘
14:52:52 10.90 0.000 41 44,690 买盘
14:52:49 10.90 0.000 4 4,360 买盘
14:52:46 10.90 0.000 6 6,540 买盘
14:52:38 10.90 0.000 3 3,270 买盘
14:52:36 10.90 -0.010 1 1,090 买盘
14:52:22 10.91 0.020 3 3,273 买盘
14:52:14 10.89 0.000 151 164,889 卖盘
14:52:04 10.89 0.000 14 15,246 卖盘
14:51:56 10.89 0.000 78 84,920 买盘
14:51:50 10.89 0.010 6 6,534 买盘
14:51:44 10.89 0.000 100 108,900 买盘
14:51:37 10.89 0.000 2 2,178 买盘
14:51:32 10.89 0.000 103 112,167 买盘
14:51:28 10.89 0.010 3 3,267 买盘
14:51:22 10.89 0.010 20 21,780 买盘
14:51:18 10.88 -0.010 8 8,704 卖盘
14:51:14 10.89 0.010 10 10,890 买盘
14:51:07 10.89 0.000 1 1,089 买盘
14:51:04 10.89 0.000 1 1,089 买盘
14:50:58 10.89 0.000 2 2,178 买盘
14:50:56 10.89 0.000 1 1,089 买盘
14:50:44 10.89 0.010 5 5,445 买盘
14:50:37 10.88 0.000 5 5,441 卖盘
14:50:34 10.88 0.000 61 66,368 卖盘
14:50:30 10.88 -0.010 21 22,848 卖盘
14:50:13 10.89 -0.020 157 171,013 卖盘
14:50:08 10.89 0.000 38 41,432 卖盘
14:50:04 10.89 -0.020 9 9,801 卖盘
14:49:58 10.91 0.020 3 3,273 买盘
14:49:52 10.89 -0.020 18 19,602 卖盘
14:49:46 10.91 0.000 4 4,361 买盘
14:49:40 10.91 0.010 4 4,364 买盘
14:49:32 10.90 0.010 20 21,800 买盘
14:49:25 10.89 -0.010 15 16,335 卖盘
14:49:20 10.90 0.010 1 1,090 买盘
14:49:02 10.89 -0.010 7 7,623 卖盘
14:48:56 10.90 0.000 5 5,450 买盘
14:48:50 10.90 0.010 3 3,270 买盘
14:48:44 10.89 0.000 1 1,089 卖盘
14:48:38 10.89 0.000 5 5,451 卖盘
14:48:32 10.89 0.000 4 4,356 卖盘
14:48:24 10.91 0.030 3 3,273 买盘
14:48:20 10.88 0.000 200 217,605 卖盘
14:48:13 10.88 -0.020 1 1,088 卖盘
14:47:59 10.90 0.000 5 5,450 买盘
14:47:54 10.90 0.000 85 92,575 买盘
14:47:44 10.90 0.000 3 3,270 买盘
14:47:38 10.90 0.000 5 5,450 买盘
14:47:34 10.90 0.000 3 3,270 买盘
14:47:19 10.90 0.010 5 5,450 买盘
14:47:04 10.89 0.000 106 115,434 卖盘
14:47:01 10.89 0.000 10 10,890 卖盘
14:46:53 10.89 0.000 12 13,068 卖盘
14:46:49 10.89 -0.010 2 2,178 卖盘
14:46:43 10.90 0.010 33 35,940 买盘
14:46:22 10.89 0.010 4 4,356 买盘
14:46:20 10.88 0.000 7 7,616 卖盘
14:46:12 10.88 -0.010 1 1,088 卖盘
14:45:58 10.89 0.000 29 31,581 买盘
14:45:56 10.89 0.010 1 1,089 买盘
14:45:50 10.88 -0.010 38 41,345 卖盘
14:45:44 10.89 0.000 1 1,089 买盘
14:45:38 10.89 0.000 1 1,089 买盘
14:45:32 10.89 0.010 19 20,691 买盘
14:45:28 10.88 0.000 1 1,088 卖盘
14:45:26 10.88 0.000 60 65,280 卖盘
14:45:20 10.88 0.000 18 19,589 卖盘
14:45:13 10.88 -0.020 1,200 1,306,060 卖盘
14:44:47 10.91 0.000 2 2,182 买盘
14:44:34 10.91 0.000 7 7,637 买盘
14:44:22 10.90 0.000 30 32,700 卖盘
14:44:19 10.90 -0.010 10 10,900 卖盘
14:44:13 10.91 0.000 16 17,445 买盘
14:44:04 10.91 0.000 1 1,091 买盘
14:43:55 10.91 0.010 4 4,364 买盘
14:43:48 10.90 -0.010 21 22,896 卖盘
14:43:34 10.91 0.000 31 33,792 买盘
14:43:25 10.91 0.000 7 7,637 买盘
14:43:20 10.91 0.010 20 21,820 买盘
14:43:16 10.90 -0.010 14 15,261 卖盘
14:43:08 10.91 0.000 7 7,637 买盘
14:43:01 10.91 0.000 10 10,910 买盘
14:42:55 10.91 0.000 18 19,638 买盘
14:42:48 10.90 0.000 13 14,175 卖盘
14:42:44 10.90 0.000 5 5,450 卖盘
14:42:28 10.91 0.000 8 8,728 卖盘
14:42:25 10.91 0.000 24 26,184 卖盘
14:42:13 10.91 0.000 1 1,091 卖盘
14:42:10 10.91 0.010 1 1,091 买盘
14:41:58 10.90 0.000 5 5,450 卖盘
14:41:46 10.90 -0.010 8 8,720 卖盘
14:41:38 10.91 0.000 6 6,546 买盘
14:41:34 10.91 0.000 1 1,091 买盘
14:41:28 10.91 0.000 5 5,455 买盘
14:41:22 10.91 0.000 1 1,091 买盘
14:41:19 10.91 0.010 3 3,273 买盘
14:41:13 10.91 0.000 7 7,637 买盘
14:41:10 10.91 0.000 9 9,819 买盘
14:40:52 10.91 0.010 4 4,363 买盘
14:40:50 10.90 0.000 2 2,179 买盘
14:40:44 10.91 0.000 5 5,455 买盘
14:40:34 10.91 0.020 3 3,273 买盘
14:40:22 10.89 0.000 2 2,178 卖盘
14:40:19 10.89 0.000 9 9,812 买盘
14:40:13 10.91 0.020 4 4,373 买盘
14:40:08 10.89 -0.030 389 423,610 卖盘
14:40:04 10.92 0.000 3 3,276 买盘
14:39:55 10.92 0.000 3 3,276 买盘
14:39:46 10.92 0.000 10 10,899 买盘
14:39:38 10.92 0.020 5 5,460 买盘
14:39:32 10.90 0.000 15 16,350 买盘
14:39:30 10.90 0.000 5 5,450 买盘
14:39:25 10.90 0.000 2 2,180 买盘
14:39:19 10.90 0.010 3 3,270 买盘
14:39:13 10.89 -0.010 56 61,004 卖盘
14:39:10 10.90 0.000 18 19,606 买盘
14:39:01 10.90 0.000 5 5,450 买盘
14:38:55 10.90 -0.020 256 279,040 卖盘
14:38:43 10.92 0.010 3 3,276 买盘
14:38:40 10.91 -0.010 10 10,910 卖盘
14:38:34 10.92 0.010 3 3,275 买盘
14:38:23 10.90 0.000 6 6,540 卖盘
14:38:20 10.90 -0.020 1 1,090 卖盘
14:38:16 10.92 0.020 40 43,606 买盘
14:38:08 10.92 0.010 5 5,458 买盘
14:37:49 10.91 0.010 3 3,273 买盘
14:37:46 10.90 -0.010 15 16,350 卖盘
14:37:38 10.91 0.010 40 43,640 买盘
14:37:32 10.91 0.000 3 3,273 买盘
14:37:22 10.91 -0.010 12 13,095 卖盘
14:37:19 10.92 0.000 20 21,840 买盘
14:37:13 10.92 0.000 6 6,551 买盘
14:36:55 10.92 0.000 3 3,276 买盘
14:36:43 10.89 -0.030 1 1,089 卖盘
14:36:37 10.92 0.030 3 3,276 买盘
14:36:34 10.89 -0.030 400 435,874 卖盘
14:36:28 10.92 0.000 3 3,276 买盘
14:36:19 10.92 0.010 5 5,460 买盘
14:36:14 10.91 -0.010 3 3,273 卖盘
14:36:10 10.92 0.000 4 4,367 买盘
14:36:01 10.92 0.000 3 3,276 买盘
14:35:52 10.92 0.010 3 3,276 买盘
14:35:43 10.91 0.000 36 39,276 卖盘
14:35:13 10.91 0.000 5 5,455 卖盘
14:35:06 10.91 0.000 1 1,091 卖盘
14:34:44 10.91 -0.010 3 3,273 卖盘
14:34:13 10.91 0.000 7 7,637 卖盘
14:33:52 10.91 -0.010 26 28,366 卖盘
14:33:49 10.92 0.010 4 4,368 买盘
14:33:40 10.91 0.000 1 1,091 卖盘
14:33:12 10.91 -0.010 4 4,364 卖盘
14:32:49 10.92 0.000 2 2,184 卖盘
14:32:46 10.92 0.000 5 5,463 卖盘
14:32:38 10.93 0.010 3 3,279 买盘
14:32:34 10.92 0.000 9 9,828 卖盘
14:32:22 10.92 0.000 2 2,184 卖盘
14:32:13 10.92 0.000 6 6,552 卖盘
14:32:10 10.92 0.000 2 2,184 卖盘
14:32:04 10.92 0.000 6 6,552 卖盘
14:31:58 10.92 -0.010 6 6,552 卖盘
14:31:55 10.93 0.010 3 3,279 买盘
14:31:43 10.92 -0.010 6 6,552 卖盘
14:31:32 10.93 0.000 10 10,924 买盘
14:31:28 10.93 0.000 5 5,465 买盘
14:31:23 10.93 0.010 10 10,930 买盘
14:31:18 10.93 0.000 3 3,279 买盘
14:31:13 10.93 0.000 5 5,465 买盘
14:31:08 10.93 0.010 5 5,465 买盘
14:30:58 10.92 0.000 8 8,736 卖盘
14:30:52 10.92 -0.010 5 5,460 卖盘
14:30:38 10.92 0.000 106 115,752 买盘
14:30:32 10.92 0.000 1 1,092 买盘
14:30:28 10.92 0.000 4 4,368 买盘
14:30:23 10.92 0.000 19 20,748 买盘
14:30:19 10.92 0.000 34 37,128 买盘
14:30:12 10.91 0.000 10 10,910 卖盘
14:29:52 10.91 0.000 6 6,546 卖盘
14:29:43 10.91 0.000 17 18,547 卖盘
14:29:40 10.91 -0.010 1 1,091 卖盘
14:29:32 10.92 0.010 8 8,736 买盘
14:29:16 10.91 -0.010 6 6,546 卖盘
14:29:10 10.92 0.010 6 6,551 买盘
14:29:04 10.91 0.000 7 7,637 卖盘
14:28:55 10.91 0.000 4 4,364 卖盘
14:28:49 10.91 0.000 5 5,455 卖盘
14:28:44 10.91 0.000 4 4,364 卖盘
14:28:40 10.91 0.000 1 1,091 卖盘
14:28:22 10.91 0.000 16 17,466 卖盘
14:28:12 10.91 0.000 5 5,455 卖盘
14:28:07 10.91 -0.010 5 5,455 卖盘
14:28:01 10.92 0.000 10 10,920 买盘
14:27:46 10.92 0.010 5 5,460 买盘
14:27:25 10.91 -0.010 100 109,100 卖盘
14:27:19 10.92 0.000 5 5,460 买盘
14:27:13 10.92 0.000 20 21,840 买盘
14:26:49 10.92 0.010 30 32,760 买盘
14:26:40 10.91 -0.010 16 17,456 卖盘
14:26:34 10.92 0.000 3 3,276 中性盘
14:26:28 10.92 0.010 175 191,100 买盘
14:26:22 10.91 -0.010 25 27,275 买盘
14:26:10 10.92 0.000 2 2,184 买盘
14:26:04 10.92 0.000 10 10,920 买盘
14:25:58 10.92 0.020 10 10,920 买盘
14:25:46 10.90 0.000 6 6,544 卖盘
14:25:34 10.90 0.000 107 116,727 卖盘
14:25:07 10.90 -0.010 13 14,172 卖盘
14:25:04 10.91 0.000 2 2,182 买盘
14:24:58 10.91 0.000 1 1,091 买盘
14:24:52 10.91 0.000 2 2,182 买盘
14:24:49 10.91 0.010 2 2,182 买盘
14:24:32 10.90 0.000 5 5,450 卖盘
14:24:25 10.90 0.000 3 3,270 卖盘
14:24:13 10.90 -0.010 2 2,180 卖盘
14:24:10 10.91 0.010 1 1,091 买盘
14:23:52 10.89 0.000 1 1,089 卖盘
14:23:13 10.89 0.000 10 10,890 卖盘
14:23:08 10.90 0.000 6 6,540 买盘
14:23:04 10.90 0.000 3 3,270 买盘
14:22:58 10.90 0.000 86 93,740 卖盘
14:22:55 10.90 0.000 8 8,720 卖盘
14:22:49 10.90 -0.010 31 33,790 卖盘
14:22:44 10.91 0.000 14 15,274 买盘
14:22:38 10.90 -0.010 23 25,088 卖盘
14:22:32 10.91 0.000 9 9,819 买盘
14:22:28 10.91 0.000 13 14,183 买盘
14:22:22 10.91 0.010 40 43,630 买盘
14:22:05 10.90 0.000 1 1,090 卖盘
14:22:01 10.90 0.000 14 15,260 卖盘
14:21:52 10.89 -0.010 1 1,089 卖盘
14:21:44 10.90 0.000 1 1,090 卖盘
14:21:38 10.90 0.000 12 13,080 卖盘
14:21:25 10.90 0.000 22 23,980 卖盘
14:21:19 10.90 -0.010 9 9,810 卖盘
14:21:13 10.91 0.010 4 4,364 买盘
14:21:08 10.90 0.010 5 5,450 买盘
14:21:04 10.89 0.000 6 6,534 卖盘
14:21:01 10.89 0.000 10 10,890 卖盘
14:20:32 10.90 0.000 70 76,300 卖盘
14:20:19 10.90 0.010 11 11,990 卖盘
14:20:04 10.89 -0.010 71 77,344 卖盘
14:19:55 10.90 0.000 3 3,270 卖盘
14:19:49 10.90 -0.010 30 32,700 卖盘
14:19:32 10.91 0.010 54 58,892 买盘
14:19:25 10.90 0.000 5 5,450 卖盘
14:19:13 10.90 0.000 20 21,810 卖盘
14:19:04 10.90 0.000 1 1,090 卖盘
14:18:55 10.90 0.000 4 4,360 卖盘
14:18:49 10.90 0.000 6 6,540 买盘
14:18:44 10.90 0.000 16 17,440 卖盘
14:18:40 10.90 -0.010 1 1,090 中性盘
14:18:32 10.89 -0.010 262 285,427 卖盘
14:17:38 10.90 0.000 7 7,630 买盘
14:17:34 10.90 0.000 1 1,090 买盘
14:17:28 10.90 0.000 6 6,540 卖盘
14:17:22 10.90 0.000 11 11,990 卖盘
14:17:19 10.90 0.000 11 11,990 卖盘
14:17:16 10.90 0.000 3 3,270 卖盘
14:17:08 10.90 0.000 6 6,540 卖盘
14:16:58 10.90 0.000 10 10,900 卖盘
14:16:55 10.90 -0.010 13 14,170 卖盘
14:16:40 10.91 0.000 10 10,910 买盘
14:16:32 10.90 0.000 1 1,090 卖盘
14:16:22 10.90 0.000 3 3,270 卖盘
14:16:20 10.90 0.000 42 45,780 买盘
14:16:13 10.90 0.000 1 1,090 卖盘
14:16:08 10.90 0.000 70 76,300 卖盘
14:16:01 10.90 0.000 4 4,360 卖盘
14:15:28 10.90 -0.010 9 9,810 卖盘
14:15:16 10.91 0.010 5 5,455 买盘
14:15:07 10.90 -0.010 20 21,800 卖盘
14:15:04 10.91 -0.010 4 4,364 中性盘
14:14:58 10.90 -0.010 20 21,800 卖盘
14:14:32 10.91 0.000 5 5,455 卖盘
14:14:13 10.91 0.000 30 32,730 卖盘
14:14:01 10.91 0.000 2 2,182 卖盘
14:13:52 10.90 0.000 10 10,900 卖盘
14:13:13 10.90 0.000 3 3,270 买盘
14:13:08 10.91 0.000 3 3,273 买盘
14:13:04 10.91 0.000 12 13,092 买盘
14:12:58 10.91 0.010 26 28,364 买盘
14:12:44 10.90 0.000 11 11,990 卖盘
14:12:40 10.90 0.000 5 5,450 卖盘
14:12:34 10.90 0.000 36 39,240 卖盘
14:12:30 10.90 0.010 71 77,340 买盘
14:12:25 10.89 0.000 10 10,890 卖盘
14:12:13 10.89 0.000 10 10,890 卖盘
14:12:04 10.89 0.000 10 10,890 卖盘
14:11:52 10.89 -0.020 10 10,890 卖盘
14:11:49 10.91 0.020 5 5,455 买盘
14:11:34 10.89 0.000 65 70,785 卖盘
14:11:28 10.89 -0.010 4 4,356 卖盘
14:11:22 10.90 0.000 2 2,180 卖盘
14:11:13 10.90 0.010 42 45,780 中性盘
14:10:52 10.90 0.000 349 380,410 卖盘
14:10:49 10.90 0.000 21 22,890 卖盘
14:10:44 10.91 0.000 18 19,638 买盘
14:10:32 10.91 0.010 1 1,091 中性盘
14:10:28 10.90 -0.010 61 66,545 卖盘
14:10:25 10.91 0.000 6 6,546 卖盘
14:10:20 10.91 -0.010 17 18,547 卖盘
14:10:13 10.92 0.000 1 1,092 买盘
14:10:08 10.92 0.000 5 5,460 买盘
14:09:52 10.92 0.000 2 2,184 买盘
14:09:49 10.92 0.000 5 5,460 买盘
14:09:38 10.92 0.000 5 5,460 买盘
14:09:28 10.92 0.000 4 4,368 买盘
14:09:25 10.92 0.010 2 2,184 买盘
14:09:21 10.91 -0.010 19 20,729 卖盘
14:09:12 10.92 0.010 2 2,184 买盘
14:09:04 10.91 0.000 79 86,189 买盘
14:08:58 10.91 0.000 5 5,454 买盘
14:08:43 10.91 -0.010 7 7,636 买盘
14:08:32 10.92 0.000 3 3,276 买盘
14:08:28 10.92 0.020 8 8,730 买盘
14:08:22 10.90 -0.010 3 3,270 卖盘
14:08:19 10.91 0.000 2 2,182 买盘
14:08:13 10.91 0.000 18 19,628 买盘
14:08:08 10.91 0.010 1 1,091 买盘
14:08:04 10.90 0.000 18 19,624 卖盘
14:08:01 10.90 -0.010 21 22,900 卖盘
14:07:43 10.91 -0.010 2 2,182 买盘
14:07:32 10.92 0.020 3 3,276 买盘
14:07:28 10.90 0.000 50 54,500 卖盘
14:07:25 10.90 -0.020 40 43,600 卖盘
14:07:19 10.92 0.020 7 7,644 买盘
14:07:13 10.90 -0.020 8 8,720 卖盘
14:07:08 10.92 0.000 1 1,092 买盘
14:07:04 10.92 0.000 8 8,736 买盘
14:06:58 10.90 -0.020 1 1,090 卖盘
14:06:52 10.92 0.000 5 5,460 买盘
14:06:49 10.92 0.010 2 2,184 买盘
14:06:46 10.91 -0.010 10 10,910 卖盘
14:06:38 10.92 0.000 5 5,460 买盘
14:06:34 10.92 0.020 2 2,182 买盘
14:06:28 10.90 -0.020 1 1,090 卖盘
14:06:22 10.92 0.000 6 6,552 买盘
14:06:08 10.92 0.020 3 3,276 买盘
14:05:58 10.90 -0.020 2 2,180 卖盘
14:05:52 10.92 0.000 7 7,641 买盘
14:05:43 10.90 -0.010 40 43,600 卖盘
14:05:38 10.91 0.010 5 5,455 买盘
14:05:28 10.90 -0.010 4 4,371 卖盘
14:05:22 10.91 0.000 4 4,364 买盘
14:05:19 10.91 0.000 8 8,728 买盘
14:05:08 10.91 0.010 2 2,182 买盘
14:05:04 10.90 0.000 12 13,080 卖盘
14:04:58 10.90 0.000 3 3,270 卖盘
14:04:55 10.90 0.000 21 22,873 买盘
14:04:38 10.91 0.000 3 3,273 买盘
14:04:32 10.91 0.010 1 1,091 买盘
14:04:28 10.90 -0.010 1 1,090 卖盘
14:04:22 10.91 0.020 3 3,273 买盘
14:04:08 10.89 0.000 109 118,701 买盘
14:04:04 10.89 0.000 31 33,759 买盘
14:03:58 10.89 0.000 22 23,957 买盘
14:03:55 10.89 0.000 13 14,157 买盘
14:03:49 10.89 0.000 53 57,717 买盘
14:03:44 10.91 -0.010 6 6,546 卖盘
14:03:38 10.92 0.010 1 1,092 买盘
14:03:28 10.91 -0.020 21 22,923 卖盘
14:03:25 10.93 0.020 2 2,186 买盘
14:03:19 10.91 -0.020 6 6,548 卖盘
14:03:13 10.93 0.000 5 5,465 买盘
14:03:08 10.93 0.000 5 5,465 买盘
14:02:58 10.93 0.000 3 3,279 买盘
14:02:55 10.93 0.000 3 3,279 买盘
14:02:44 10.93 0.010 7 7,651 买盘
14:02:38 10.92 0.000 3 3,276 卖盘
14:02:28 10.92 0.000 6 6,548 买盘
14:02:25 10.92 0.000 1 1,092 买盘
14:02:13 10.92 0.000 7 7,644 买盘
14:02:04 10.92 0.000 1 1,092 买盘
14:01:58 10.92 0.010 4 4,368 买盘
14:01:55 10.91 -0.010 8 8,728 卖盘
14:01:49 10.92 -0.010 42 45,864 卖盘
14:01:43 10.93 0.010 40 43,720 买盘
14:01:34 10.92 -0.010 9 9,832 卖盘
14:01:28 10.93 0.000 1 1,093 买盘
14:01:25 10.93 0.000 6 6,558 买盘
14:01:19 10.93 0.000 7 7,651 买盘
14:01:16 10.93 0.000 1 1,093 买盘
14:01:08 10.93 0.010 3 3,279 买盘
14:01:04 10.92 0.000 62 67,704 买盘
14:00:52 10.91 -0.010 10 10,910 卖盘
14:00:49 10.92 0.000 10 10,920 买盘
14:00:38 10.91 -0.010 7 7,638 卖盘
14:00:34 10.92 0.000 3 3,276 买盘
14:00:28 10.92 0.000 7 7,644 卖盘
14:00:22 10.92 -0.010 8 8,741 卖盘
14:00:19 10.93 0.000 5 5,465 买盘
14:00:16 10.93 0.010 1 1,093 买盘
14:00:08 10.92 0.000 3 3,275 买盘
14:00:03 10.92 0.010 8 8,734 买盘
13:59:58 10.91 -0.010 2 2,182 卖盘
13:59:52 10.92 0.000 1 1,092 买盘
13:59:49 10.92 0.000 3 3,276 买盘
13:59:38 10.92 0.000 6 6,552 买盘
13:59:34 10.92 0.000 14 15,288 买盘
13:59:28 10.91 0.000 1 1,091 卖盘
13:59:22 10.92 0.010 1 1,092 买盘
13:59:16 10.91 -0.010 6 6,546 卖盘
13:59:10 10.92 0.000 5 5,460 买盘
13:58:58 10.92 0.000 7 7,644 买盘
13:58:55 10.92 0.010 4 4,367 买盘
13:58:51 10.91 -0.010 6 6,546 卖盘
13:58:43 10.92 0.000 6 6,552 买盘
13:58:31 10.92 0.010 5 5,460 买盘
13:58:25 10.91 -0.010 2 2,182 卖盘
13:58:19 10.92 0.000 5 5,460 买盘
13:58:15 10.92 0.000 4 4,368 买盘
13:58:04 10.92 0.000 10 10,920 买盘
13:57:58 10.92 0.000 14 15,287 买盘
13:57:49 10.92 0.010 7 7,644 买盘
13:57:46 10.91 -0.010 8 8,728 卖盘
13:57:38 10.92 0.000 6 6,550 买盘
13:57:28 10.92 0.000 10 10,920 买盘
13:57:23 10.92 0.000 1 1,092 买盘
13:57:13 10.92 0.000 4 4,368 买盘
13:57:10 10.92 0.010 2 2,184 买盘
13:56:58 10.92 0.020 11 12,000 买盘
13:56:55 10.90 -0.020 4 4,360 卖盘
13:56:51 10.92 0.000 1 1,092 买盘
13:56:46 10.92 -0.010 23 25,122 卖盘
13:56:31 10.93 0.000 8 8,744 买盘
13:56:25 10.93 0.010 1 1,093 买盘
13:56:19 10.93 0.000 10 10,912 买盘
13:56:15 10.93 0.000 5 5,455 买盘
13:56:08 10.93 0.010 3 3,279 买盘
13:56:04 10.92 0.020 10 10,920 买盘
13:56:01 10.90 -0.020 4 4,360 卖盘
13:55:52 10.92 0.000 3 3,276 中性盘
13:55:49 10.92 0.000 17 18,554 买盘
13:55:46 10.92 0.020 1 1,092 买盘
13:55:38 10.92 0.000 3 3,276 买盘
13:55:33 10.92 0.010 2 2,184 买盘
13:55:28 10.91 0.000 2 2,182 买盘
13:55:25 10.91 0.000 7 7,637 买盘
13:55:21 10.91 0.000 1 1,091 买盘
13:55:13 10.92 0.000 1 1,092 买盘
13:55:08 10.91 0.000 10 10,910 卖盘
13:55:04 10.91 -0.010 7 7,637 中性盘
13:54:58 10.92 0.000 109 118,828 买盘
13:54:46 10.92 0.000 17 18,564 买盘
13:54:34 10.92 0.000 12 13,104 买盘
13:54:25 10.92 0.020 3 3,276 买盘
13:54:19 10.90 0.010 4 4,360 买盘
13:54:08 10.90 0.000 6 6,540 买盘
13:53:58 10.90 -0.030 595 648,688 卖盘
13:53:55 10.93 0.000 4 4,372 买盘
13:53:44 10.93 0.000 7 7,651 买盘
13:53:38 10.91 -0.030 4 4,364 卖盘
13:53:31 10.94 0.000 5 5,470 买盘
13:53:25 10.94 0.000 3 3,282 买盘
13:53:19 10.94 0.030 9 9,844 买盘
13:53:16 10.91 -0.030 1 1,091 卖盘
13:53:08 10.94 0.000 3 3,282 买盘
13:53:04 10.94 0.000 1 1,094 买盘
13:53:01 10.94 0.030 1 1,094 买盘
13:52:52 10.94 0.030 2 2,188 买盘
13:52:43 10.93 0.000 1 1,093 买盘
13:52:40 10.93 0.000 4 4,372 买盘
13:52:28 10.93 0.000 4 4,372 买盘
13:52:19 10.91 0.000 25 27,275 卖盘
13:52:13 10.93 0.000 2 2,186 买盘
13:52:08 10.91 -0.010 151 164,742 卖盘
13:51:58 10.91 -0.010 3 3,273 卖盘
13:51:49 10.92 0.000 4 4,368 买盘
13:51:46 10.92 -0.010 55 60,090 卖盘
13:51:38 10.93 0.000 6 6,558 买盘
13:51:28 10.93 0.000 4 4,372 买盘
13:51:25 10.93 0.010 5 5,465 买盘
13:51:19 10.92 -0.010 11 12,012 卖盘
13:51:13 10.93 0.000 3 3,279 买盘
13:50:58 10.93 0.000 1 1,093 买盘
13:50:49 10.93 0.000 6 6,558 买盘
13:50:43 10.91 -0.020 5 5,463 卖盘
13:50:38 10.93 -0.010 124 135,535 卖盘
13:50:33 10.94 0.000 73 79,793 买盘
13:50:28 10.94 0.000 2 2,188 买盘
13:50:25 10.94 0.020 28 30,586 买盘
13:50:19 10.94 0.000 4 4,376 买盘
13:50:13 10.92 -0.020 4 4,374 卖盘
13:50:08 10.94 0.000 23 25,168 买盘
13:50:04 10.94 0.000 27 29,508 买盘
13:49:58 10.94 0.020 6 6,564 买盘
13:49:44 10.92 0.000 1 1,092 卖盘
13:49:34 10.92 -0.010 32 34,966 卖盘
13:49:31 10.93 0.000 14 15,302 买盘
13:49:22 10.93 0.010 50 54,650 买盘
13:49:19 10.92 -0.010 32 34,948 卖盘
13:49:13 10.93 0.000 17 18,581 卖盘
13:49:08 10.92 0.000 15 16,380 卖盘
13:49:04 10.92 0.000 8 8,736 买盘
13:48:58 10.92 0.000 14 15,288 买盘
13:48:49 10.93 0.020 4 4,370 买盘
13:48:43 10.91 -0.020 2 2,182 卖盘
13:48:38 10.93 0.020 7 7,651 买盘
13:48:28 10.90 -0.030 101 110,190 卖盘
13:48:22 10.91 0.000 3 3,273 卖盘
13:48:19 10.91 -0.020 5 5,455 卖盘
13:48:13 10.93 0.000 6 6,558 买盘
13:48:10 10.93 0.020 5 5,465 中性盘
13:48:04 10.91 -0.030 7 7,637 卖盘
13:48:01 10.94 0.010 18 19,683 买盘
13:47:49 10.93 0.000 2 2,186 买盘
13:47:38 10.93 0.000 204 222,588 买盘
13:47:27 10.92 0.000 57 62,244 卖盘
13:47:25 10.92 -0.010 55 60,065 卖盘
13:47:21 10.93 0.000 4 4,372 买盘
13:47:13 10.93 0.000 6 6,558 买盘
13:47:04 10.93 -0.020 1 1,093 卖盘
13:46:58 10.95 0.020 12 13,124 买盘
13:46:55 10.93 -0.020 13 14,209 卖盘
13:46:49 10.95 0.000 5 5,475 买盘
13:46:46 10.95 0.020 4 4,380 买盘
13:46:37 10.93 -0.010 1 1,093 卖盘
13:46:34 10.94 0.010 14 15,306 买盘
13:46:28 10.93 -0.010 5 5,465 卖盘
13:46:22 10.94 -0.010 7 7,653 中性盘
13:46:13 10.95 0.000 4 4,380 买盘
13:46:10 10.95 0.020 8 8,760 买盘
13:45:58 10.93 -0.010 6 6,562 卖盘
13:45:46 10.94 -0.010 23 25,169 卖盘
13:45:34 10.95 0.010 7 7,661 买盘
13:45:28 10.94 -0.010 7 7,658 卖盘
13:45:21 10.95 0.000 7 7,665 买盘
13:45:16 10.95 0.000 1 1,095 买盘
13:45:08 10.95 0.010 16 17,510 买盘
13:45:03 10.94 -0.010 5 5,470 卖盘
13:44:57 10.95 0.000 2 2,190 买盘
13:44:55 10.95 0.000 3 3,285 买盘
13:44:45 10.95 0.000 5 5,475 买盘
13:44:34 10.95 0.000 7 7,665 买盘
13:44:28 10.94 -0.010 1 1,094 卖盘
13:44:25 10.95 0.000 5 5,475 买盘
13:44:21 10.95 0.000 6 6,570 买盘
13:44:10 10.95 0.000 6 6,570 买盘
13:44:04 10.95 0.000 15 16,425 买盘
13:43:57 10.95 0.000 6 6,569 买盘
13:43:55 10.95 0.000 5 5,475 买盘
13:43:46 10.95 0.000 6 6,570 买盘
13:43:33 10.95 0.000 5 5,475 买盘
13:43:27 10.94 -0.010 2 2,188 卖盘
13:43:25 10.95 0.000 6 6,570 买盘
13:43:13 10.95 0.010 5 5,475 买盘
13:43:07 10.94 0.000 13 14,222 买盘
13:43:03 10.94 0.000 15 16,410 买盘
13:42:58 10.94 0.000 23 25,140 买盘
13:42:49 10.94 0.000 7 7,657 买盘
13:42:43 10.93 0.000 93 101,649 买盘
13:42:37 10.93 0.000 6 6,558 买盘
13:42:34 10.93 0.000 4 4,371 买盘
13:42:28 10.93 -0.010 87 95,093 卖盘
13:42:25 10.94 0.010 2 2,188 买盘
13:42:19 10.93 -0.010 12 13,117 卖盘
13:42:13 10.94 0.000 1 1,094 买盘
13:42:04 10.94 0.000 7 7,658 买盘
13:41:57 10.92 -0.010 3 3,276 卖盘
13:41:52 10.93 0.000 7 7,651 买盘
13:41:49 10.93 -0.010 11 12,023 卖盘
13:41:43 10.94 0.000 4 4,376 买盘
13:41:38 10.93 0.000 21 22,958 卖盘
13:41:33 10.93 -0.010 1 1,093 卖盘
13:41:27 10.94 0.010 4 4,376 买盘
13:41:25 10.93 -0.010 1 1,093 卖盘
13:41:19 10.94 0.000 6 6,563 买盘
13:41:13 10.93 -0.010 5 5,465 卖盘
13:41:07 10.94 0.010 5 5,470 买盘
13:41:04 10.93 0.000 7 7,650 买盘
13:41:01 10.93 0.000 4 4,372 卖盘
13:40:52 10.93 0.000 1 1,093 卖盘
13:40:49 10.93 0.000 1 1,093 中性盘
13:40:44 10.94 0.010 2 2,188 买盘
13:40:38 10.93 -0.010 123 134,439 卖盘
13:40:34 10.94 0.000 7 7,657 买盘
13:40:31 10.94 0.010 1 1,094 买盘
13:40:25 10.93 -0.010 11 12,023 卖盘
13:40:19 10.94 0.010 2 2,187 买盘
13:40:13 10.93 -0.010 23 25,155 卖盘
13:40:10 10.94 0.010 1 1,094 买盘
13:39:49 10.93 0.000 1 1,093 卖盘
13:39:43 10.93 -0.010 20 21,860 卖盘
13:39:38 10.94 0.000 12 13,128 买盘
13:39:34 10.94 0.010 10 10,939 买盘
13:39:25 10.93 0.000 3 3,279 卖盘
13:39:19 10.93 -0.010 3 3,279 卖盘
13:39:04 10.94 0.010 20 21,864 买盘
13:38:58 10.93 0.010 11 12,023 买盘
13:38:49 10.92 -0.010 1 1,092 卖盘
13:38:38 10.93 0.010 10 10,930 买盘
13:38:34 10.92 0.000 1 1,092 卖盘
13:38:19 10.92 -0.010 1 1,092 卖盘
13:38:01 10.93 0.000 6 6,558 买盘
13:37:49 10.92 -0.010 1 1,092 卖盘
13:37:44 10.93 0.000 17 18,581 买盘
13:37:40 10.93 0.010 8 8,744 买盘
13:37:34 10.92 -0.010 1 1,092 卖盘
13:37:22 10.93 0.010 10 10,930 买盘
13:37:19 10.92 0.000 1 1,092 卖盘
13:37:04 10.92 -0.010 1 1,092 卖盘
13:36:49 10.93 0.010 34 37,131 买盘
13:36:38 10.92 -0.010 29 31,668 卖盘
13:36:33 10.93 0.010 18 19,673 买盘
13:36:25 10.92 0.000 1 1,092 卖盘
13:36:19 10.92 0.000 1 1,092 卖盘
13:36:09 10.92 0.010 1 1,092 卖盘
13:35:57 10.91 0.000 1 1,091 卖盘
13:35:55 10.91 -0.030 3 3,273 卖盘
13:35:46 10.94 0.000 3 3,282 买盘
13:35:37 10.94 0.030 7 7,658 买盘
13:35:34 10.91 0.000 1 1,091 卖盘
13:35:27 10.91 -0.030 10 10,910 卖盘
13:35:25 10.94 0.000 16 17,504 买盘
13:35:19 10.91 0.000 1 1,091 卖盘
13:35:04 10.91 0.000 1 1,091 卖盘
13:34:49 10.91 0.000 1 1,091 卖盘
13:34:38 10.91 0.000 30 32,730 卖盘
13:34:33 10.91 -0.020 1 1,091 卖盘
13:34:31 10.93 0.020 210 229,496 买盘
13:34:22 10.91 0.000 1 1,091 卖盘
13:34:19 10.91 -0.020 1 1,091 卖盘
13:34:13 10.93 0.020 27 29,491 买盘
13:34:09 10.91 0.000 3 3,273 卖盘
13:34:03 10.91 0.000 31 33,821 卖盘
13:33:49 10.93 0.000 2 2,184 买盘
13:33:43 10.93 0.000 1 1,093 买盘
13:33:38 10.93 0.020 1 1,093 买盘
13:33:33 10.91 -0.020 10 10,910 卖盘
13:33:27 10.93 0.000 6 6,558 买盘
13:33:22 10.93 0.010 10 10,929 买盘
13:33:19 10.92 -0.010 5 5,464 卖盘
13:33:13 10.92 0.000 14 15,288 买盘
13:33:10 10.92 0.010 1 1,092 买盘
13:33:03 10.91 0.000 1 1,091 卖盘
13:32:55 10.91 0.000 10 10,910 卖盘
13:32:49 10.92 0.000 1 1,092 卖盘
13:32:43 10.92 0.000 5 5,460 卖盘
13:32:33 10.92 0.000 1 1,092 卖盘
13:32:30 10.92 0.000 10 10,920 卖盘
13:32:19 10.93 0.000 3 3,278 买盘
13:32:13 10.93 0.010 4 4,372 买盘
13:32:03 10.92 -0.020 96 104,927 卖盘
13:32:01 10.94 0.000 12 13,128 卖盘
13:31:52 10.93 -0.010 20 21,870 卖盘
13:31:49 10.94 0.010 1 1,094 卖盘
13:31:33 10.93 0.000 1 1,093 卖盘
13:31:21 10.93 -0.020 4 4,372 卖盘
13:31:13 10.95 0.010 12 13,134 买盘
13:31:09 10.94 0.020 4 4,376 买盘
13:30:52 10.92 -0.010 16 17,472 卖盘
13:30:25 10.93 0.000 6 6,558 买盘
13:30:19 10.92 -0.010 33 36,036 卖盘
13:30:13 10.93 -0.020 12 13,116 卖盘
13:30:07 10.95 0.030 217 237,520 买盘
13:29:49 10.93 -0.010 10 10,930 卖盘
13:29:43 10.94 0.000 15 16,410 买盘
13:29:37 10.93 0.010 22 24,046 买盘
13:29:21 10.92 -0.010 4 4,368 卖盘
13:29:13 10.93 0.010 17 18,581 买盘
13:29:07 10.92 0.010 24 26,208 买盘
13:29:03 10.91 -0.010 10 10,910 卖盘
13:28:58 10.92 0.000 5 5,460 买盘
13:28:49 10.92 0.000 1 1,092 买盘
13:28:44 10.91 0.000 107 116,741 卖盘
13:28:31 10.91 -0.010 6 6,551 卖盘
13:28:24 10.92 0.010 13 14,196 买盘
13:27:51 10.91 0.000 4 4,364 卖盘
13:27:43 10.91 0.000 2 2,182 卖盘
13:27:37 10.91 -0.010 13 14,183 卖盘
13:27:31 10.92 0.000 31 33,852 卖盘
13:27:19 10.92 0.000 10 10,920 卖盘
13:27:15 10.92 0.000 6 6,552 卖盘
13:27:07 10.92 0.000 2 2,184 卖盘
13:27:03 10.92 -0.010 3 3,276 卖盘
13:26:31 10.93 -0.010 4 4,372 买盘
13:26:15 10.94 0.020 6 6,564 买盘
13:25:46 10.92 -0.020 48 52,416 卖盘
13:25:24 10.94 0.000 11 12,034 买盘
13:25:13 10.94 0.000 3 3,280 买盘
13:25:04 10.94 0.020 8 8,744 买盘
13:24:34 10.92 -0.010 1 1,092 卖盘
13:24:19 10.93 0.010 4 4,372 买盘
13:24:07 10.92 0.020 355 387,660 买盘
13:24:03 10.90 -0.010 20 21,832 卖盘
13:23:58 10.91 0.000 3 3,273 买盘
13:23:51 10.91 0.010 3 3,273 买盘
13:23:42 10.90 0.000 2 2,180 卖盘
13:23:34 10.90 0.000 1 1,090 卖盘
13:23:28 10.90 0.000 37 40,330 卖盘
13:23:21 10.90 0.000 10 10,900 卖盘
13:23:04 10.90 -0.010 7 7,630 卖盘
13:22:49 10.90 0.000 5 5,450 卖盘
13:22:22 10.90 0.000 12 13,080 卖盘
13:22:19 10.90 0.000 1 1,090 卖盘
13:22:15 10.90 0.000 25 27,250 卖盘
13:22:03 10.90 0.000 4 4,360 卖盘
13:21:52 10.90 -0.010 18 19,620 卖盘
13:21:42 10.91 0.000 2 2,182 买盘
13:21:40 10.91 0.000 3 3,273 买盘
13:21:34 10.91 0.000 7 7,637 买盘
13:21:30 10.91 -0.010 5 5,455 买盘
13:21:19 10.92 0.020 200 218,400 买盘
13:20:51 10.90 0.000 3 3,269 买盘
13:20:32 10.90 0.010 10 10,900 中性盘
13:20:22 10.90 0.000 19 20,710 卖盘
13:20:12 10.90 0.000 1 1,090 卖盘
13:20:10 10.90 0.000 30 32,700 卖盘
13:20:00 10.90 0.000 5 5,450 卖盘
13:19:52 10.90 -0.030 14 15,274 卖盘
13:19:42 10.93 0.000 3 3,279 买盘
13:19:37 10.92 0.010 12 13,104 买盘
13:19:34 10.91 0.010 1 1,091 买盘
13:19:28 10.90 -0.020 7 7,631 卖盘
13:19:24 10.92 0.010 19 20,748 买盘
13:19:21 10.91 0.010 4 4,364 卖盘
13:19:04 10.90 0.000 2 2,180 卖盘
13:18:40 10.90 0.000 6 6,540 卖盘
13:18:34 10.90 0.000 1 1,090 卖盘
13:18:15 10.90 -0.020 6 6,540 卖盘
13:18:04 10.92 0.020 20 21,838 买盘
13:17:55 10.90 0.000 1 1,090 卖盘
13:17:34 10.90 0.000 5 5,450 卖盘
13:17:24 10.90 0.000 104 113,360 买盘
13:17:07 10.89 -0.010 13 14,157 卖盘
13:16:52 10.90 0.000 3 3,270 买盘
13:16:40 10.90 0.010 9 9,810 买盘
13:16:22 10.90 0.000 13 14,170 买盘
13:16:19 10.90 -0.020 167 182,032 卖盘
13:16:10 10.92 0.000 9 9,817 买盘
13:16:04 10.92 0.020 11 12,011 买盘
13:15:58 10.92 0.010 11 12,010 买盘
13:15:40 10.91 0.010 1 1,091 卖盘
13:15:22 10.90 -0.020 6 6,540 卖盘
13:15:10 10.92 0.020 6 6,549 买盘
13:15:04 10.92 0.010 3 3,276 买盘
13:14:52 10.91 0.000 10 10,910 卖盘
13:14:37 10.91 0.000 3 3,273 卖盘
13:14:18 10.91 0.000 7 7,637 卖盘
13:14:06 10.91 0.000 1 1,091 卖盘
13:13:52 10.91 0.000 6 6,546 卖盘
13:13:42 10.91 0.000 10 10,910 卖盘
13:13:38 10.91 0.010 13 14,183 卖盘
13:13:07 10.90 0.000 9 9,810 卖盘
13:13:03 10.90 0.000 4 4,360 卖盘
13:12:42 10.90 -0.010 6 6,544 卖盘
13:12:40 10.91 0.010 1 1,091 买盘
13:12:36 10.90 -0.010 10 10,902 卖盘
13:12:22 10.91 0.000 1 1,091 买盘
13:12:18 10.91 0.000 12 13,092 卖盘
13:12:06 10.91 -0.010 5 5,455 卖盘
13:11:52 10.92 0.000 1 1,092 买盘
13:11:49 10.92 0.010 9 9,827 买盘
13:11:38 10.91 -0.010 4 4,364 卖盘
13:11:34 10.92 0.010 7 7,643 买盘
13:11:28 10.91 -0.010 80 87,313 卖盘
13:11:18 10.92 -0.020 1 1,092 卖盘
13:11:04 10.94 0.030 19 20,780 买盘
13:10:48 10.91 0.000 1 1,091 卖盘
13:10:42 10.91 -0.010 154 168,146 卖盘
13:10:34 10.92 0.000 1 1,092 卖盘
13:10:25 10.92 0.010 4 4,368 卖盘
13:10:18 10.91 -0.030 3 3,274 卖盘
13:10:12 10.94 0.000 2 2,188 中性盘
13:10:10 10.94 0.000 20 21,880 买盘
13:10:04 10.92 -0.010 1 1,092 卖盘
13:10:00 10.93 0.020 60 65,580 买盘
13:09:54 10.91 0.000 20 21,820 卖盘
13:09:48 10.91 -0.020 7 7,637 卖盘
13:09:40 10.93 0.010 9 9,837 买盘
13:09:34 10.92 0.000 3 3,276 买盘
13:09:30 10.92 0.010 16 17,472 买盘
13:09:25 10.91 0.000 37 40,367 卖盘
13:09:18 10.91 0.000 1 1,091 卖盘
13:09:04 10.91 -0.010 1 1,091 卖盘
13:08:57 10.92 0.010 2 2,184 买盘
13:08:49 10.91 0.000 1 1,091 卖盘
13:08:34 10.91 0.010 1 1,091 卖盘
13:08:18 10.90 -0.010 6 6,545 卖盘
13:08:10 10.91 0.000 2 2,182 卖盘
13:08:04 10.91 0.000 9 9,819 卖盘
13:07:48 10.91 0.000 1 1,091 卖盘
13:07:34 10.91 0.000 2 2,182 卖盘
13:07:28 10.91 0.000 4 4,364 卖盘
13:07:18 10.91 -0.010 1 1,091 卖盘
13:07:12 10.91 0.000 7 7,638 卖盘
13:07:04 10.91 -0.010 1 1,091 卖盘
13:06:58 10.92 0.000 9 9,828 卖盘
13:06:54 10.92 0.000 2 2,184 卖盘
13:06:49 10.92 0.000 1 1,092 卖盘
13:06:42 10.92 0.000 6 6,552 卖盘
13:06:19 10.92 -0.010 1 1,092 卖盘
13:06:10 10.93 0.020 15 16,395 买盘
13:06:04 10.91 0.000 1 1,091 卖盘
13:05:48 10.91 0.000 1 1,091 卖盘
13:05:34 10.91 0.000 1 1,091 卖盘
13:05:28 10.91 0.000 6 6,546 卖盘
13:05:18 10.91 -0.020 1 1,091 卖盘
13:05:12 10.93 0.020 14 15,302 买盘
13:05:06 10.91 0.000 1 1,091 卖盘
13:04:48 10.91 0.000 8 8,728 卖盘
13:04:34 10.91 0.000 1 1,091 卖盘
13:04:12 10.93 0.030 14 15,297 买盘
13:04:08 10.90 0.000 2 2,180 卖盘
13:04:04 10.90 0.000 6 6,540 卖盘
13:03:54 10.90 -0.010 76 82,844 卖盘
13:03:48 10.91 0.000 1 1,091 卖盘
13:03:46 10.91 0.000 1 1,091 卖盘
13:03:34 10.91 0.000 1 1,091 卖盘
13:03:19 10.91 -0.020 1 1,091 卖盘
13:03:13 10.93 0.010 15 16,388 买盘
13:03:10 10.92 0.010 64 69,888 买盘
13:02:49 10.91 0.000 1 1,091 卖盘
13:02:42 10.91 0.000 9 9,819 卖盘
13:02:34 10.90 0.000 1 1,090 卖盘
13:02:18 10.90 -0.020 1 1,090 卖盘
13:02:16 10.92 0.010 3 3,276 买盘
13:02:08 10.91 0.010 2 2,182 买盘
13:02:04 10.90 -0.010 6 6,541 卖盘
13:02:01 10.91 0.010 1 1,091 买盘
13:01:48 10.90 0.000 7 7,630 卖盘
13:01:42 10.90 0.000 3 3,270 买盘
13:01:40 10.90 0.000 5 5,450 卖盘
13:01:34 10.90 0.000 5 5,450 卖盘
13:01:28 10.90 0.000 160 174,400 卖盘
13:01:22 10.90 0.000 12 13,080 卖盘
13:01:18 10.90 0.000 1 1,090 卖盘
13:01:04 10.90 -0.030 1 1,090 卖盘
13:00:58 10.93 0.000 10 10,930 卖盘
13:00:52 10.93 0.030 1 1,093 买盘
13:00:49 10.90 -0.030 2 2,183 卖盘
13:00:42 10.92 0.000 15 16,380 买盘
13:00:40 10.92 0.000 10 10,920 买盘
13:00:34 10.91 -0.010 16 17,471 卖盘
13:00:28 10.91 0.000 1 1,091 买盘
13:00:24 10.91 0.000 24 26,184 买盘
13:00:18 10.91 0.000 32 34,912 买盘
13:00:08 10.90 0.000 73 79,570 卖盘
13:00:03 10.90 0.000 164 178,742 买盘
11:30:00 10.90 0.000 1 1,090 买盘
11:29:54 10.90 0.000 6 6,540 买盘
11:29:34 10.90 0.010 7 7,630 买盘
11:29:28 10.89 0.000 5 5,445 卖盘
11:29:10 10.89 -0.010 50 54,450 卖盘
11:29:06 10.90 0.010 15 16,339 买盘
11:28:42 10.89 0.000 1 1,089 卖盘
11:28:40 10.89 0.010 8 8,712 买盘
11:28:34 10.89 -0.010 142 154,638 卖盘
11:28:22 10.89 0.000 78 84,942 买盘
11:28:18 10.89 0.000 5 5,445 买盘
11:28:12 10.90 0.010 102 111,080 买盘
11:28:00 10.89 -0.010 5 5,445 卖盘
11:27:52 10.90 0.000 38 41,420 卖盘
11:27:48 10.90 -0.020 141 153,690 卖盘
11:27:34 10.92 0.020 4 4,368 买盘
11:27:28 10.90 -0.010 55 59,952 卖盘
11:27:24 10.91 0.010 28 30,548 中性盘
11:27:18 10.90 0.000 123 134,080 卖盘
11:27:16 10.90 0.000 45 49,050 卖盘
11:27:04 10.90 -0.030 21 22,892 卖盘
11:26:48 10.93 0.030 30 32,787 买盘
11:26:42 10.90 0.000 83 90,470 卖盘
11:26:34 10.90 -0.020 978 1,066,424 卖盘
11:26:30 10.92 0.010 4 4,368 买盘
11:26:22 10.92 0.000 10 10,920 卖盘
11:26:12 10.92 0.000 1 1,092 卖盘
11:26:10 10.92 0.000 4 4,368 卖盘
11:26:00 10.92 0.000 4 4,368 卖盘
11:25:42 10.92 0.000 8 8,736 卖盘
11:25:28 10.92 0.000 5 5,460 买盘
11:25:16 10.92 0.000 195 212,940 卖盘
11:25:10 10.92 -0.010 10 10,925 卖盘
11:25:04 10.93 0.010 25 27,325 买盘
11:24:42 10.92 0.000 1 1,092 卖盘
11:24:34 10.93 0.010 35 38,255 买盘
11:24:28 10.92 0.000 30 32,760 卖盘
11:24:24 10.92 0.000 30 32,760 卖盘
11:24:18 10.92 -0.010 9 9,828 卖盘
11:24:16 10.93 0.000 15 16,395 买盘
11:24:10 10.93 0.000 20 21,860 买盘
11:24:04 10.92 0.000 4 4,368 卖盘
11:23:54 10.92 0.000 10 10,920 卖盘
11:23:48 10.92 0.000 10 10,920 卖盘
11:23:42 10.92 0.000 5 5,460 卖盘
11:23:36 10.92 0.000 20 21,840 卖盘
11:23:24 10.92 -0.010 4 4,368 卖盘
11:23:16 10.93 0.000 12 13,114 买盘
11:23:04 10.93 0.010 13 14,209 买盘
11:23:00 10.92 -0.010 169 184,673 卖盘
11:22:42 10.93 -0.010 10 10,930 卖盘
11:22:40 10.94 0.010 5 5,470 买盘
11:22:36 10.93 -0.010 1 1,093 卖盘
11:22:18 10.94 0.000 5 5,470 买盘
11:21:58 10.94 0.000 3 3,282 买盘
11:21:52 10.94 -0.010 117 127,998 卖盘
11:21:45 10.95 0.010 8 8,760 买盘
11:21:36 10.94 0.000 1 1,094 卖盘
11:21:30 10.94 -0.010 20 21,880 卖盘
11:21:18 10.95 0.000 2 2,190 买盘
11:21:12 10.95 0.000 3 3,285 买盘
11:21:09 10.95 0.000 7 7,665 买盘
11:21:06 10.95 0.010 14 15,330 买盘
11:20:48 10.94 -0.020 1 1,094 卖盘
11:20:42 10.96 0.000 1 1,096 买盘
11:20:28 10.96 0.010 5 5,480 买盘
11:20:18 10.96 0.000 63 69,048 卖盘
11:20:12 10.96 -0.010 25 27,400 卖盘
11:20:04 10.97 0.000 5 5,485 卖盘
11:19:52 10.97 0.010 1 1,097 买盘
11:19:42 10.97 0.000 8 8,776 买盘
11:19:40 10.97 0.000 8 8,776 买盘
11:19:36 10.97 0.010 6 6,582 买盘
11:19:16 10.96 0.000 1 1,096 卖盘
11:19:09 10.96 -0.010 1 1,096 卖盘
11:18:45 10.97 0.010 4 4,388 买盘
11:18:33 10.96 0.000 20 21,920 卖盘
11:18:28 10.96 -0.010 20 21,920 卖盘
11:18:09 10.97 0.000 2 2,194 买盘
11:17:52 10.97 0.000 1 1,097 买盘
11:17:24 10.97 0.010 100 109,700 买盘
11:17:09 10.96 0.000 1 1,096 卖盘
11:16:54 10.96 -0.010 10 10,960 卖盘
11:16:42 10.97 0.000 2 2,194 买盘
11:16:36 10.97 0.010 6 6,577 买盘
11:16:28 10.96 0.000 40 43,840 卖盘
11:16:18 10.96 -0.010 41 44,936 卖盘
11:16:16 10.97 0.010 100 109,700 买盘
11:16:04 10.96 0.000 1 1,096 卖盘
11:16:00 10.96 -0.010 5 5,480 卖盘
11:15:42 10.97 0.010 2 2,194 买盘
11:15:33 10.97 0.000 6 6,582 买盘
11:15:22 10.97 0.010 1 1,097 买盘
11:14:33 10.96 0.000 1 1,096 卖盘
11:14:04 10.96 -0.010 19 20,824 卖盘
11:13:54 10.97 0.000 12 13,164 买盘
11:13:48 10.97 0.000 1 1,097 买盘
11:13:42 10.97 0.000 16 17,552 买盘
11:13:40 10.97 0.000 12 13,164 买盘
11:13:36 10.97 0.010 7 7,679 买盘
11:13:28 10.96 -0.010 1 1,096 卖盘
11:13:18 10.97 0.010 1 1,097 买盘
11:13:04 10.97 0.000 11 12,067 买盘
11:12:54 10.97 -0.010 42 46,074 卖盘
11:12:48 10.98 0.000 1 1,098 买盘
11:12:45 10.98 0.000 1 1,098 买盘
11:12:33 10.98 0.000 1 1,098 买盘
11:12:18 10.98 0.000 1 1,098 买盘
11:12:09 10.98 0.010 1 1,098 买盘
11:12:04 10.97 0.000 6 6,582 买盘
11:11:58 10.97 0.000 28 30,716 买盘
11:11:48 10.97 0.000 1 1,097 买盘
11:11:45 10.97 -0.010 30 32,910 卖盘
11:11:33 10.98 0.010 1 1,098 买盘
11:11:18 10.98 0.010 1 1,098 买盘
11:11:16 10.97 -0.010 1 1,097 卖盘
11:11:04 10.98 0.010 1 1,098 买盘
11:10:54 10.97 -0.010 2 2,194 卖盘
11:10:48 10.98 0.010 1 1,098 买盘
11:10:40 10.97 -0.010 15 16,455 卖盘
11:10:33 10.98 0.010 1 1,098 买盘
11:10:18 10.97 0.000 3 3,291 买盘
11:10:09 10.97 0.000 2 2,194 卖盘
11:10:04 10.98 0.000 1 1,098 买盘
11:09:58 10.98 0.000 6 6,588 卖盘
11:09:54 10.98 -0.010 52 57,096 卖盘
11:09:48 10.99 0.000 1 1,099 买盘
11:09:33 10.99 0.010 1 1,099 买盘
11:09:28 10.98 -0.010 1 1,098 卖盘
11:09:18 10.99 0.010 1 1,099 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019