日期：2020-08-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:22 | 20.78 | 0.000 | 4,959 | 10,304,719 | 买盘 |
| 14:57:02 | 20.78 | 0.010 | 3 | 6,234 | 买盘 |
| 14:56:56 | 20.78 | 0.010 | 171 | 355,323 | 买盘 |
| 14:56:51 | 20.77 | 0.000 | 52 | 108,005 | 卖盘 |
| 14:56:47 | 20.77 | 0.000 | 20 | 41,540 | 卖盘 |
| 14:56:41 | 20.76 | 0.010 | 267 | 554,054 | 买盘 |
| 14:56:39 | 20.75 | -0.010 | 71 | 147,348 | 卖盘 |
| 14:56:32 | 20.75 | 0.000 | 60 | 124,506 | 卖盘 |
| 14:56:26 | 20.77 | 0.020 | 26 | 53,980 | 买盘 |
| 14:56:21 | 20.75 | -0.020 | 17 | 35,291 | 卖盘 |
| 14:56:17 | 20.77 | 0.000 | 19 | 39,427 | 买盘 |
| 14:56:10 | 20.75 | 0.050 | 26 | 53,883 | 买盘 |
| 14:56:05 | 20.69 | -0.010 | 84 | 173,868 | 卖盘 |
| 14:56:02 | 20.70 | 0.000 | 311 | 643,765 | 买盘 |
| 14:55:56 | 20.70 | 0.010 | 6 | 12,415 | 买盘 |
| 14:55:51 | 20.70 | 0.000 | 18 | 37,232 | 卖盘 |
| 14:55:47 | 20.70 | 0.000 | 23 | 47,612 | 卖盘 |
| 14:55:41 | 20.70 | 0.010 | 53 | 109,718 | 中性盘 |
| 14:55:35 | 20.69 | -0.010 | 2,522 | 5,228,542 | 卖盘 |
| 14:55:32 | 20.70 | 0.000 | 103 | 213,210 | 买盘 |
| 14:55:26 | 20.69 | 0.000 | 24 | 49,661 | 卖盘 |
| 14:55:20 | 20.69 | 0.000 | 15 | 31,035 | 买盘 |
| 14:55:17 | 20.69 | -0.010 | 121 | 250,349 | 卖盘 |
| 14:55:11 | 20.69 | -0.010 | 3 | 6,207 | 卖盘 |
| 14:55:05 | 20.69 | -0.010 | 95 | 196,599 | 卖盘 |
| 14:55:02 | 20.70 | 0.000 | 18 | 37,245 | 买盘 |
