网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

历史数据下载 祁连山(600720) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.40 0.000 2 3,080 买盘
14:56:59 15.40 0.000 14 21,559 买盘
14:56:53 15.40 0.000 4 6,160 买盘
14:56:45 15.39 0.000 37 56,943 买盘
14:56:41 15.39 0.010 9 13,850 中性盘
14:56:33 15.39 0.000 14 21,546 卖盘
14:56:29 15.39 0.010 1,057 1,627,097 买盘
14:56:23 15.38 0.000 9 13,842 卖盘
14:56:20 15.38 -0.010 39 60,020 卖盘
14:56:13 15.39 0.010 72 110,778 买盘
14:56:09 15.38 -0.010 7 10,770 卖盘
14:56:05 15.39 0.000 88 135,432 买盘
14:55:59 15.39 0.010 33 50,782 买盘
14:55:53 15.38 0.000 39 60,020 卖盘
14:55:49 15.38 -0.010 2 3,077 卖盘
14:55:43 15.39 0.000 212 326,363 卖盘
14:55:39 15.40 0.010 13 20,020 买盘
14:55:35 15.39 0.000 60 92,361 卖盘
14:55:29 15.39 0.000 34 52,329 卖盘
14:55:25 15.39 0.000 6 9,234 卖盘
14:55:20 15.39 0.010 149 229,308 买盘
14:55:17 15.38 -0.010 293 450,914 卖盘
14:55:09 15.39 0.010 32 49,236 买盘
14:55:03 15.38 0.000 41 63,063 卖盘
14:54:59 15.38 -0.010 3 4,614 卖盘
14:54:53 15.38 0.000 4 6,152 买盘
14:54:50 15.38 0.000 45 69,209 卖盘
14:54:45 15.38 0.000 78 119,961 买盘
14:54:39 15.37 -0.010 100 153,700 卖盘
14:54:33 15.38 0.000 6 9,225 买盘
14:54:29 15.38 0.000 27 41,504 买盘
14:54:23 15.38 0.010 44 67,658 买盘
14:54:19 15.37 -0.010 50 76,850 卖盘
14:54:13 15.38 0.010 15 23,070 买盘
14:54:08 15.37 0.000 9 13,838 卖盘
14:54:05 15.37 -0.010 2 3,074 卖盘
14:53:59 15.38 0.010 29 44,601 买盘
14:53:53 15.37 -0.010 15 23,066 卖盘
14:53:50 15.38 0.000 17 26,134 买盘
14:53:45 15.38 0.000 14 21,520 买盘
14:53:41 15.38 0.000 10 15,380 买盘
14:53:33 15.37 0.000 9 13,835 卖盘
14:53:29 15.37 0.000 21 32,287 卖盘
14:53:23 15.37 0.000 5 7,685 卖盘
14:53:20 15.37 0.000 109 167,533 卖盘
14:53:15 15.37 0.000 23 35,351 卖盘
14:53:09 15.38 0.010 49 75,314 买盘
14:53:03 15.36 -0.010 41 63,016 卖盘
14:52:59 15.37 0.000 4 6,148 买盘
14:52:53 15.37 0.000 5 7,685 卖盘
14:52:50 15.37 0.000 54 82,998 卖盘
14:52:45 15.38 0.010 2 3,076 买盘
14:52:39 15.37 0.000 4 6,148 卖盘
14:52:35 15.37 0.000 20 30,729 买盘
14:52:29 15.36 -0.010 27 41,473 卖盘
14:52:23 15.36 0.010 13 19,968 买盘
14:52:20 15.35 -0.020 6 9,214 卖盘
14:52:15 15.36 -0.010 3 4,608 卖盘
14:52:09 15.36 0.000 40 61,440 卖盘
14:52:03 15.36 0.030 150 230,370 买盘
14:51:59 15.33 0.000 75 115,034 卖盘
14:51:50 15.33 -0.020 1 1,533 卖盘
14:51:43 15.33 -0.030 757 1,161,837 卖盘
14:51:39 15.36 0.010 47 72,192 买盘
14:51:33 15.36 0.000 83 127,488 买盘
14:51:29 15.36 0.000 260 399,360 买盘
14:51:23 15.35 0.000 4 6,140 卖盘
14:51:20 15.35 0.000 23 35,305 卖盘
14:51:15 15.35 0.000 3 4,607 卖盘
14:51:11 15.35 -0.010 23 35,305 卖盘
14:51:03 15.35 0.000 10 15,350 卖盘
14:50:59 15.35 0.000 5 7,675 卖盘
14:50:55 15.35 0.000 6 9,213 卖盘
14:50:50 15.35 0.000 7 10,745 卖盘
14:50:45 15.36 0.010 14 21,504 买盘
14:50:39 15.35 0.000 159 244,065 卖盘
14:50:33 15.35 -0.010 13 19,967 卖盘
14:50:29 15.36 0.000 7 10,752 买盘
14:50:23 15.36 0.000 328 503,811 卖盘
14:50:20 15.36 0.000 13 19,969 卖盘
14:50:15 15.36 0.000 10 15,360 卖盘
14:50:09 15.37 0.010 14 21,508 买盘
14:50:03 15.37 0.000 9 13,827 买盘
14:49:59 15.37 0.010 20 30,740 买盘
14:49:53 15.37 0.000 5 7,685 买盘
14:49:50 15.37 0.000 100 153,700 买盘
14:49:45 15.37 0.000 35 53,795 买盘
14:49:39 15.38 0.000 5 7,690 买盘
14:49:33 15.37 -0.010 35 53,805 卖盘
14:49:29 15.38 0.000 3 4,614 买盘
14:49:23 15.37 0.000 6 9,207 卖盘
14:49:20 15.37 -0.010 11 16,907 卖盘
14:49:15 15.37 0.000 30 46,128 买盘
14:49:09 15.37 0.010 42 64,554 买盘
14:49:03 15.37 0.000 74 113,738 买盘
14:48:59 15.37 0.000 1 1,537 买盘
14:48:53 15.38 0.010 61 93,779 买盘
14:48:50 15.37 0.000 1 1,537 买盘
14:48:45 15.37 0.000 10 15,370 卖盘
14:48:39 15.37 0.000 56 86,072 买盘
14:48:35 15.37 0.000 35 53,795 买盘
14:48:29 15.37 0.000 10 15,370 买盘
14:48:23 15.37 0.000 27 41,499 卖盘
14:48:20 15.37 0.000 57 87,609 买盘
14:48:17 15.37 0.010 2 3,074 买盘
14:48:09 15.37 0.000 1 1,537 买盘
14:48:03 15.36 -0.010 10 15,366 卖盘
14:47:59 15.37 0.010 637 978,658 买盘
14:47:53 15.37 0.000 17 26,126 买盘
14:47:45 15.36 -0.010 70 107,530 卖盘
14:47:39 15.37 0.010 20 30,733 买盘
14:47:33 15.36 0.000 10 15,368 卖盘
14:47:29 15.36 -0.010 10 15,360 卖盘
14:47:23 15.37 0.000 52 79,888 买盘
14:47:15 15.36 -0.010 1 1,536 卖盘
14:47:09 15.36 0.000 46 70,656 卖盘
14:47:03 15.37 0.010 11 16,905 买盘
14:46:59 15.36 0.000 83 127,488 买盘
14:46:53 15.36 0.000 19 29,184 买盘
14:46:50 15.36 0.000 1 1,536 买盘
14:46:45 15.36 0.010 22 33,789 买盘
14:46:39 15.35 0.000 14 21,502 卖盘
14:46:33 15.35 -0.010 20 30,716 卖盘
14:46:29 15.36 0.000 21 32,236 买盘
14:46:26 15.36 0.010 90 138,240 买盘
14:46:15 15.36 0.000 4 6,143 买盘
14:46:09 15.35 -0.010 12 18,420 卖盘
14:46:05 15.36 0.010 10 15,360 买盘
14:45:59 15.35 0.000 10 15,350 卖盘
14:45:53 15.35 0.000 9 13,815 卖盘
14:45:47 15.35 0.000 16 24,574 卖盘
14:45:39 15.35 0.000 4 6,140 卖盘
14:45:33 15.35 0.010 36 55,259 买盘
14:45:29 15.34 -0.010 8 12,272 卖盘
14:45:23 15.35 0.000 50 76,750 买盘
14:45:20 15.35 0.010 2 3,070 买盘
14:45:15 15.35 0.000 11 16,885 卖盘
14:45:09 15.35 0.000 1 1,535 卖盘
14:45:03 15.35 -0.010 28 43,005 卖盘
14:44:53 15.36 0.000 36 55,296 卖盘
14:44:45 15.36 0.000 53 81,408 买盘
14:44:39 15.36 0.000 25 38,400 买盘
14:44:33 15.36 0.000 23 35,328 买盘
14:44:29 15.36 0.000 13 19,968 买盘
14:44:23 15.36 0.000 88 135,168 卖盘
14:44:20 15.36 0.000 20 30,720 卖盘
14:44:15 15.35 -0.010 102 156,611 卖盘
14:44:09 15.35 0.000 8 12,282 卖盘
14:44:05 15.35 -0.010 10 15,357 卖盘
14:43:59 15.36 0.000 32 49,152 买盘
14:43:53 15.35 0.000 10 15,350 卖盘
14:43:50 15.35 0.000 117 179,611 卖盘
14:43:45 15.36 0.000 8 12,286 买盘
14:43:39 15.35 0.000 14 21,490 买盘
14:43:35 15.35 0.010 70 107,443 买盘
14:43:29 15.35 0.000 1 1,535 买盘
14:43:23 15.34 -0.010 33 50,625 卖盘
14:43:20 15.35 0.010 3 4,605 买盘
14:43:17 15.34 -0.010 3 4,604 卖盘
14:43:09 15.34 0.000 4 6,136 卖盘
14:43:03 15.34 0.010 123 188,682 买盘
14:42:57 15.33 -0.010 16 24,534 卖盘
14:42:50 15.34 0.010 16 24,543 买盘
14:42:45 15.33 0.000 2 3,066 卖盘
14:42:39 15.34 0.010 3 4,600 买盘
14:42:29 15.33 -0.010 6 9,198 卖盘
14:42:23 15.34 0.010 51 78,194 买盘
14:42:20 15.33 0.000 13 19,929 卖盘
14:42:17 15.33 0.000 16 24,528 卖盘
14:42:09 15.33 0.000 25 38,325 卖盘
14:42:03 15.33 0.000 15 22,995 卖盘
14:41:59 15.33 0.000 4 6,132 买盘
14:41:53 15.33 0.000 12 18,396 买盘
14:41:50 15.33 0.010 118 180,894 买盘
14:41:45 15.32 0.010 138 211,397 买盘
14:41:35 15.31 0.000 8 12,255 卖盘
14:41:29 15.31 -0.010 233 357,226 卖盘
14:41:26 15.32 0.010 8 12,256 买盘
14:41:20 15.31 0.000 22 33,682 卖盘
14:41:15 15.32 0.000 48 73,536 买盘
14:41:09 15.31 -0.010 2 3,062 卖盘
14:41:05 15.32 0.000 76 116,432 卖盘
14:40:59 15.32 -0.010 34 52,088 卖盘
14:40:53 15.33 0.000 31 47,519 买盘
14:40:50 15.33 0.010 5 7,665 买盘
14:40:45 15.32 0.000 22 33,704 卖盘
14:40:39 15.32 0.000 3 4,596 卖盘
14:40:35 15.32 0.000 2 3,064 卖盘
14:40:29 15.32 0.000 69 105,708 买盘
14:40:23 15.32 0.000 23 35,236 卖盘
14:40:20 15.32 0.000 70 107,250 卖盘
14:40:15 15.32 0.000 4 6,128 卖盘
14:40:11 15.32 -0.010 143 219,079 卖盘
14:40:03 15.32 -0.010 6 9,192 卖盘
14:39:59 15.33 0.010 55 84,315 买盘
14:39:53 15.32 -0.010 83 127,156 卖盘
14:39:50 15.33 0.010 20 30,650 买盘
14:39:45 15.33 0.000 3 4,599 买盘
14:39:38 15.32 0.000 60 91,930 卖盘
14:39:35 15.32 0.000 15 22,980 卖盘
14:39:29 15.33 0.000 250 383,250 卖盘
14:39:23 15.33 -0.010 30 45,990 卖盘
14:39:15 15.34 0.010 2 3,067 买盘
14:39:09 15.34 0.000 3 4,602 买盘
14:39:05 15.34 0.010 15 23,006 买盘
14:38:56 15.33 0.000 1 1,533 卖盘
14:38:50 15.33 -0.010 5 7,665 中性盘
14:38:45 15.33 -0.010 49 75,117 卖盘
14:38:38 15.33 0.000 15 22,995 卖盘
14:38:35 15.33 -0.010 30 45,990 卖盘
14:38:29 15.34 0.010 10 15,340 买盘
14:38:26 15.33 0.000 2 3,066 卖盘
14:38:20 15.33 -0.010 100 153,300 卖盘
14:38:15 15.34 0.010 7 10,736 买盘
14:38:08 15.34 0.000 29 44,486 买盘
14:38:05 15.34 0.010 15 23,005 买盘
14:37:59 15.33 -0.010 6 9,202 卖盘
14:37:53 15.34 0.010 12 18,408 买盘
14:37:45 15.33 0.000 2 3,066 卖盘
14:37:41 15.33 0.010 34 52,122 买盘
14:37:32 15.32 -0.010 20 30,654 卖盘
14:37:23 15.33 0.000 8 12,264 买盘
14:37:20 15.33 0.010 26 39,858 买盘
14:37:16 15.32 -0.010 1 1,532 卖盘
14:37:05 15.33 0.000 8 12,263 买盘
14:36:59 15.33 0.010 27 41,391 买盘
14:36:50 15.32 0.000 1 1,532 卖盘
14:36:44 15.33 0.000 10 15,330 买盘
14:36:41 15.33 0.000 25 38,305 买盘
14:36:35 15.33 0.010 20 30,660 买盘
14:36:32 15.32 0.000 1 1,532 卖盘
14:36:23 15.32 0.000 2 3,064 卖盘
14:36:20 15.32 0.000 7 10,724 卖盘
14:36:17 15.32 0.000 97 148,602 买盘
14:36:11 15.32 0.000 27 41,364 买盘
14:36:05 15.32 0.000 9 13,784 买盘
14:36:02 15.32 0.000 19 29,108 买盘
14:35:50 15.32 0.000 87 133,296 卖盘
14:35:44 15.32 -0.010 35 53,620 卖盘
14:35:38 15.32 -0.010 10 15,320 卖盘
14:35:26 15.33 0.000 8 12,264 买盘
14:35:20 15.33 0.000 6 9,198 卖盘
14:35:15 15.32 0.000 1 1,532 卖盘
14:35:08 15.32 -0.010 21 32,192 卖盘
14:35:02 15.33 0.000 1 1,533 买盘
14:34:53 15.32 -0.010 84 128,752 卖盘
14:34:50 15.33 0.010 15 22,995 买盘
14:34:44 15.33 0.000 32 49,044 买盘
14:34:34 15.33 0.000 24 36,788 买盘
14:34:32 15.33 0.000 8 12,264 买盘
14:34:23 15.32 -0.010 7 10,724 卖盘
14:34:20 15.33 0.000 167 256,011 买盘
14:34:14 15.33 0.000 7 10,731 买盘
14:34:08 15.33 0.000 37 56,721 卖盘
14:33:59 15.32 0.000 444 680,208 卖盘
14:33:53 15.33 0.000 56 85,848 买盘
14:33:44 15.33 0.010 40 61,288 买盘
14:33:38 15.32 0.000 2 3,064 买盘
14:33:34 15.32 0.000 11 16,852 买盘
14:33:28 15.32 0.000 121 185,372 买盘
14:33:23 15.32 0.000 38 58,216 买盘
14:33:20 15.32 0.000 5 7,660 买盘
14:33:14 15.32 0.010 4 6,128 买盘
14:33:08 15.31 0.000 40 61,249 买盘
14:33:05 15.31 0.010 23 35,213 买盘
14:33:02 15.30 -0.010 95 145,430 卖盘
14:32:56 15.31 0.000 11 16,841 买盘
14:32:50 15.31 0.010 5 7,655 买盘
14:32:47 15.30 0.000 143 218,930 卖盘
14:32:41 15.30 -0.010 27 41,335 卖盘
14:32:35 15.31 0.010 2 3,062 买盘
14:32:28 15.30 0.000 112 171,360 买盘
14:32:23 15.30 0.000 5 7,650 买盘
14:32:20 15.30 0.010 4 6,120 买盘
14:32:08 15.29 0.000 5 7,645 买盘
14:31:58 15.29 0.000 58 88,682 买盘
14:31:53 15.29 0.010 40 61,129 买盘
14:31:50 15.28 0.000 5 7,640 买盘
14:31:44 15.28 0.000 9 13,752 买盘
14:31:34 15.28 0.010 3 4,584 买盘
14:31:28 15.28 0.000 40 61,120 买盘
14:31:20 15.27 0.000 1 1,527 卖盘
14:31:17 15.27 0.000 1 1,527 卖盘
14:31:08 15.27 0.000 2 3,054 卖盘
14:31:05 15.27 0.000 46 70,245 卖盘
14:31:02 15.27 0.000 1 1,527 卖盘
14:30:50 15.27 -0.020 1 1,527 卖盘
14:30:44 15.27 -0.010 217 331,560 卖盘
14:30:29 15.29 0.000 12 18,348 卖盘
14:30:26 15.29 -0.010 20 30,580 卖盘
14:30:20 15.30 0.010 12 18,355 买盘
14:30:14 15.30 0.000 2 3,060 买盘
14:30:08 15.30 0.010 11 16,830 买盘
14:30:05 15.29 0.000 3 4,587 卖盘
14:30:02 15.29 0.000 8 12,235 卖盘
14:29:53 15.29 0.000 167 255,193 买盘
14:29:44 15.29 0.000 10 15,290 买盘
14:29:38 15.29 -0.010 1 1,529 卖盘
14:29:35 15.30 0.010 10 15,300 买盘
14:29:28 15.29 -0.010 151 230,879 卖盘
14:29:26 15.30 0.010 101 154,529 买盘
14:29:14 15.29 -0.010 5 7,645 卖盘
14:29:11 15.30 0.000 17 26,010 买盘
14:29:04 15.30 0.010 28 42,820 买盘
14:28:59 15.29 0.000 37 56,573 买盘
14:28:53 15.29 0.000 4 6,114 买盘
14:28:38 15.29 0.000 6 9,175 卖盘
14:28:34 15.29 0.000 4 6,116 卖盘
14:28:29 15.30 0.000 78 119,340 买盘
14:28:20 15.30 0.010 286 437,306 买盘
14:28:14 15.30 0.000 10 15,300 买盘
14:28:08 15.29 0.000 29 44,341 买盘
14:28:04 15.29 0.000 5 7,644 买盘
14:27:59 15.29 0.000 43 65,747 买盘
14:27:53 15.29 0.010 20 30,580 买盘
14:27:50 15.28 0.000 1 1,528 卖盘
14:27:44 15.28 0.000 4 6,112 卖盘
14:27:38 15.29 0.010 4 6,116 买盘
14:27:35 15.28 -0.010 31 47,368 卖盘
14:27:29 15.29 0.000 2 3,058 买盘
14:27:26 15.29 0.010 11 16,810 买盘
14:27:19 15.28 0.000 37 56,536 买盘
14:27:13 15.28 0.000 5 7,640 买盘
14:27:08 15.28 0.000 15 22,920 卖盘
14:27:05 15.28 0.000 54 82,509 买盘
14:26:58 15.28 0.000 2 3,056 买盘
14:26:50 15.27 0.000 5 7,635 卖盘
14:26:44 15.27 -0.010 4 6,108 卖盘
14:26:38 15.28 0.000 7 10,696 买盘
14:26:35 15.28 0.000 10 15,280 买盘
14:26:28 15.27 0.000 1 1,527 卖盘
14:26:26 15.27 0.000 1 1,527 卖盘
14:26:20 15.27 0.000 4 6,108 卖盘
14:26:16 15.27 0.000 6 9,162 卖盘
14:26:01 15.27 0.000 8 12,216 买盘
14:25:50 15.28 0.020 50 76,381 买盘
14:25:43 15.27 0.000 2 3,054 买盘
14:25:41 15.27 0.010 3 4,581 买盘
14:25:34 15.26 -0.010 21 32,057 卖盘
14:25:29 15.27 0.000 1 1,527 买盘
14:25:20 15.27 0.010 11 16,796 买盘
14:25:14 15.27 0.000 1 1,527 买盘
14:25:08 15.27 0.010 8 12,216 买盘
14:25:01 15.26 -0.010 45 68,705 卖盘
14:24:56 15.27 0.010 3 4,581 买盘
14:24:47 15.26 0.000 5 7,630 卖盘
14:24:41 15.26 0.000 5 7,630 卖盘
14:24:35 15.26 0.000 36 54,936 买盘
14:24:29 15.26 0.010 8 12,205 买盘
14:24:27 15.25 0.000 19 28,993 卖盘
14:24:14 15.26 0.000 2 3,052 买盘
14:24:08 15.25 0.000 86 131,150 买盘
14:24:04 15.25 0.010 446 679,733 买盘
14:24:02 15.24 0.010 1 1,524 买盘
14:23:49 15.23 0.000 11 16,753 买盘
14:23:44 15.23 -0.010 4 6,092 卖盘
14:23:40 15.24 0.000 15 22,860 买盘
14:23:35 15.24 0.010 5 7,620 买盘
14:23:29 15.23 0.000 19 28,938 卖盘
14:23:22 15.23 0.000 1 1,523 卖盘
14:23:17 15.23 0.000 5 7,615 卖盘
14:23:05 15.23 0.000 9 13,707 卖盘
14:22:59 15.23 0.000 3 4,569 卖盘
14:22:53 15.23 0.000 10 15,230 卖盘
14:22:44 15.22 -0.010 303 461,100 卖盘
14:22:33 15.23 0.000 5 7,615 卖盘
14:22:29 15.23 0.000 3 4,569 卖盘
14:22:22 15.23 0.010 20 30,460 买盘
14:22:17 15.22 -0.010 5 7,610 卖盘
14:22:05 15.23 0.020 62 94,365 买盘
14:21:59 15.21 0.000 6 9,127 卖盘
14:21:53 15.21 0.000 21 31,947 卖盘
14:21:49 15.21 0.000 17 25,873 卖盘
14:21:46 15.21 0.000 8 12,168 卖盘
14:21:40 15.21 -0.010 1 1,521 卖盘
14:21:35 15.22 0.010 15 22,817 买盘
14:21:31 15.21 0.000 1 1,521 卖盘
14:21:27 15.21 0.000 11 16,731 卖盘
14:21:19 15.21 0.000 50 76,050 卖盘
14:21:13 15.21 0.000 15 22,824 卖盘
14:21:05 15.21 -0.010 3 4,563 卖盘
14:20:49 15.22 0.000 202 307,444 卖盘
14:20:43 15.22 0.000 6 9,135 卖盘
14:20:41 15.22 -0.010 22 33,504 卖盘
14:20:35 15.23 0.000 180 274,140 卖盘
14:20:29 15.23 0.010 2 3,046 买盘
14:20:23 15.22 0.000 2 3,044 卖盘
14:20:17 15.22 -0.020 5 7,610 卖盘
14:20:05 15.22 -0.020 182 277,157 卖盘
14:20:01 15.24 0.000 1 1,524 买盘
14:19:53 15.23 0.000 5 7,615 卖盘
14:19:43 15.23 0.000 19 28,937 卖盘
14:19:35 15.23 0.000 39 59,397 卖盘
14:19:29 15.23 0.000 34 51,812 卖盘
14:19:23 15.23 0.000 37 56,351 卖盘
14:19:19 15.23 0.000 6 9,141 卖盘
14:19:13 15.24 -0.010 188 286,512 卖盘
14:19:11 15.25 0.000 16 24,400 买盘
14:19:05 15.25 -0.010 10 15,250 卖盘
14:18:59 15.26 0.000 12 18,308 买盘
14:18:53 15.26 0.000 65 99,190 买盘
14:18:49 15.26 0.010 58 88,508 买盘
14:18:47 15.25 0.010 191 291,275 买盘
14:18:37 15.24 0.000 15 22,860 买盘
14:18:29 15.24 0.000 30 45,716 买盘
14:18:23 15.24 0.010 50 76,200 买盘
14:18:13 15.23 0.000 1 1,523 买盘
14:18:11 15.23 0.000 15 22,845 买盘
14:18:05 15.23 0.010 10 15,230 买盘
14:17:59 15.22 0.000 6 9,134 卖盘
14:17:53 15.22 0.000 11 16,742 买盘
14:17:51 15.22 0.000 27 41,094 买盘
14:17:43 15.22 0.000 60 91,310 买盘
14:17:35 15.22 0.010 4 6,088 买盘
14:17:29 15.21 0.000 4 6,084 卖盘
14:17:25 15.21 0.000 26 39,566 卖盘
14:17:05 15.21 -0.010 5 7,605 卖盘
14:16:59 15.21 -0.010 4 6,084 卖盘
14:16:47 15.22 0.010 1 1,522 买盘
14:16:35 15.21 0.010 41 62,361 买盘
14:16:29 15.21 0.000 1 1,521 买盘
14:16:23 15.21 0.000 6 9,126 买盘
14:16:19 15.21 0.000 119 180,932 买盘
14:16:17 15.21 0.000 56 85,176 买盘
14:16:05 15.21 0.000 34 51,694 买盘
14:15:59 15.20 0.000 4 6,080 卖盘
14:15:53 15.20 0.000 7 10,640 卖盘
14:15:49 15.20 -0.010 1 1,520 卖盘
14:15:43 15.21 0.010 2 3,042 买盘
14:15:40 15.20 0.000 1 1,520 卖盘
14:15:35 15.20 0.000 4 6,080 卖盘
14:15:29 15.20 0.000 1 1,520 卖盘
14:15:19 15.20 0.000 11 16,720 卖盘
14:15:13 15.20 -0.010 6 9,120 卖盘
14:15:11 15.21 0.010 2 3,042 买盘
14:15:05 15.20 0.010 3 4,560 卖盘
14:14:59 15.19 -0.010 11 16,720 卖盘
14:14:53 15.20 0.000 1 1,520 买盘
14:14:49 15.20 0.000 19 28,880 买盘
14:14:41 15.20 0.000 25 38,000 卖盘
14:14:28 15.20 0.000 4 6,080 卖盘
14:14:23 15.20 0.010 15 22,800 买盘
14:14:19 15.19 -0.010 38 57,753 卖盘
14:14:13 15.20 0.010 27 41,040 买盘
14:14:11 15.19 -0.010 9 13,678 卖盘
14:14:05 15.20 0.000 5 7,600 买盘
14:14:01 15.20 0.000 2 3,040 买盘
14:13:55 15.20 0.000 79 120,080 卖盘
14:13:49 15.21 0.010 10 15,210 买盘
14:13:43 15.20 0.000 10 15,200 卖盘
14:13:35 15.20 0.000 6 9,120 卖盘
14:13:28 15.20 0.000 138 209,760 买盘
14:13:25 15.20 0.000 10 15,200 买盘
14:13:19 15.19 -0.010 1 1,519 卖盘
14:13:16 15.20 0.000 23 34,960 卖盘
14:13:11 15.20 0.000 1 1,520 卖盘
14:13:05 15.20 0.000 1 1,520 卖盘
14:12:58 15.20 0.000 6 9,120 卖盘
14:12:49 15.20 0.000 20 30,400 卖盘
14:12:47 15.20 0.000 1 1,520 卖盘
14:12:35 15.20 -0.010 5 7,600 卖盘
14:12:28 15.20 0.000 6 9,120 卖盘
14:12:25 15.20 0.000 5 7,600 卖盘
14:12:19 15.20 0.000 2 3,040 卖盘
14:12:13 15.20 0.000 84 127,680 买盘
14:12:05 15.20 0.000 6 9,125 卖盘
14:11:58 15.20 0.000 4 6,080 卖盘
14:11:53 15.20 -0.010 2 3,040 卖盘
14:11:49 15.21 0.000 20 30,420 买盘
14:11:47 15.21 0.000 33 50,183 买盘
14:11:37 15.21 0.000 10 15,210 买盘
14:11:28 15.21 0.000 21 31,926 买盘
14:11:25 15.21 0.000 2 3,042 买盘
14:11:22 15.21 0.000 27 41,067 买盘
14:11:16 15.21 0.010 10 15,210 买盘
14:11:11 15.20 -0.010 19 28,884 卖盘
14:11:05 15.21 0.000 50 76,050 买盘
14:10:58 15.20 -0.010 3 4,560 卖盘
14:10:53 15.21 0.010 8 12,168 买盘
14:10:49 15.20 0.000 5 7,600 卖盘
14:10:43 15.20 0.000 52 79,040 买盘
14:10:41 15.20 0.000 13 19,760 买盘
14:10:35 15.20 0.000 31 47,116 买盘
14:10:28 15.20 0.000 31 47,116 买盘
14:10:25 15.20 0.000 210 319,194 买盘
14:10:19 15.20 0.000 16 24,320 买盘
14:10:13 15.20 0.000 59 89,680 买盘
14:10:11 15.20 0.000 37 56,239 买盘
14:10:05 15.20 0.000 1 1,520 买盘
14:09:58 15.19 -0.010 4 6,076 卖盘
14:09:55 15.20 0.000 6 9,120 买盘
14:09:43 15.19 0.000 9 13,675 卖盘
14:09:41 15.19 -0.010 23 34,937 卖盘
14:09:37 15.20 0.010 100 152,000 买盘
14:09:28 15.19 0.000 4 6,076 卖盘
14:09:23 15.19 0.000 2 3,038 卖盘
14:09:05 15.19 0.000 38 57,747 卖盘
14:08:58 15.19 0.010 4 6,076 卖盘
14:08:43 15.19 0.000 15 22,785 买盘
14:08:41 15.19 0.010 1 1,519 买盘
14:08:28 15.18 -0.010 4 6,072 卖盘
14:08:19 15.19 -0.010 3 4,557 卖盘
14:08:17 15.20 0.020 54 82,078 买盘
14:08:11 15.18 -0.020 384 583,034 卖盘
14:08:07 15.20 0.000 1 1,520 买盘
14:07:58 15.19 0.000 32 48,608 卖盘
14:07:53 15.19 0.000 15 22,785 买盘
14:07:49 15.19 0.000 34 51,646 买盘
14:07:41 15.19 0.000 2 3,038 买盘
14:07:35 15.19 0.010 5 7,594 买盘
14:07:29 15.18 -0.010 4 6,072 卖盘
14:07:19 15.19 0.000 138 209,622 卖盘
14:07:13 15.19 0.000 5 7,595 卖盘
14:07:05 15.20 0.010 51 77,479 买盘
14:06:59 15.19 0.000 4 6,076 卖盘
14:06:49 15.19 0.010 11 16,708 买盘
14:06:43 15.18 0.000 11 16,698 卖盘
14:06:41 15.18 0.000 1 1,518 卖盘
14:06:37 15.18 0.000 1 1,518 卖盘
14:06:28 15.19 0.000 15 22,785 卖盘
14:06:25 15.19 0.000 44 66,836 卖盘
14:06:19 15.19 0.010 18 27,342 买盘
14:06:16 15.18 0.000 1 1,518 卖盘
14:06:05 15.18 -0.010 63 95,634 卖盘
14:05:58 15.18 0.000 20 30,376 卖盘
14:05:53 15.18 -0.020 2 3,036 卖盘
14:05:35 15.20 0.020 9 13,675 买盘
14:05:28 15.18 0.000 2 3,036 卖盘
14:05:25 15.18 0.000 4 6,072 卖盘
14:05:13 15.18 -0.020 1 1,518 卖盘
14:05:07 15.20 0.010 4 6,077 买盘
14:04:58 15.18 -0.020 509 772,833 卖盘
14:04:55 15.20 0.000 3 4,560 买盘
14:04:49 15.20 0.010 2 3,040 买盘
14:04:43 15.19 0.000 8 12,152 卖盘
14:04:31 15.19 0.000 4 6,076 卖盘
14:04:25 15.19 0.000 4 6,076 卖盘
14:04:19 15.19 0.000 1 1,519 卖盘
14:04:11 15.19 -0.010 20 30,380 卖盘
14:04:05 15.20 0.000 2 3,039 买盘
14:03:58 15.19 0.000 70 106,330 买盘
14:03:55 15.19 0.000 8 12,148 买盘
14:03:49 15.19 0.000 1 1,519 买盘
14:03:47 15.19 0.000 9 13,671 买盘
14:03:35 15.19 0.000 3 4,557 卖盘
14:03:28 15.19 0.000 2 3,038 卖盘
14:03:25 15.19 0.000 4 6,076 卖盘
14:03:19 15.19 0.010 9 13,671 买盘
14:03:13 15.18 0.000 10 15,180 卖盘
14:03:05 15.18 -0.010 4 6,072 卖盘
14:02:58 15.19 0.000 12 18,218 买盘
14:02:55 15.19 0.000 8 12,152 卖盘
14:02:49 15.19 0.000 5 7,595 卖盘
14:02:43 15.19 0.010 7 10,633 买盘
14:02:28 15.18 0.000 40 60,759 卖盘
14:02:25 15.18 0.000 4 6,072 卖盘
14:02:19 15.18 0.000 26 39,478 卖盘
14:02:16 15.18 -0.010 10 15,180 卖盘
14:02:11 15.19 0.000 1 1,519 买盘
14:02:05 15.19 0.000 15 22,785 买盘
14:01:58 15.19 0.000 24 36,456 卖盘
14:01:53 15.19 0.000 68 103,292 买盘
14:01:49 15.19 0.000 7 10,633 买盘
14:01:43 15.19 0.010 16 24,304 中性盘
14:01:41 15.18 -0.020 7 10,628 卖盘
14:01:35 15.19 0.000 86 130,629 买盘
14:01:28 15.19 0.010 107 162,533 买盘
14:01:19 15.20 0.000 11 16,719 买盘
14:01:13 15.20 0.010 85 129,200 买盘
14:01:11 15.19 -0.010 16 24,310 卖盘
14:00:58 15.20 0.010 40 60,799 买盘
14:00:53 15.20 0.010 3 4,560 买盘
14:00:49 15.19 -0.010 1 1,519 卖盘
14:00:43 15.20 0.000 14 21,280 买盘
14:00:41 15.20 0.000 6 9,120 买盘
14:00:35 15.19 0.000 106 161,014 买盘
14:00:28 15.19 0.000 8 12,152 买盘
14:00:25 15.19 0.000 31 47,085 买盘
14:00:19 15.19 0.010 2 3,038 买盘
14:00:17 15.18 0.000 31 47,088 卖盘
14:00:11 15.18 0.000 12 18,216 卖盘
14:00:05 15.18 0.000 1 1,518 卖盘
14:00:01 15.18 0.000 4 6,073 卖盘
13:59:55 15.18 -0.010 4 6,072 卖盘
13:59:49 15.19 0.000 138 209,587 买盘
13:59:43 15.19 0.010 7 10,633 买盘
13:59:41 15.18 -0.010 2 3,036 卖盘
13:59:35 15.19 0.000 1 1,519 买盘
13:59:28 15.18 0.000 25 37,950 卖盘
13:59:25 15.18 0.000 54 82,022 卖盘
13:59:11 15.18 0.000 5 7,590 卖盘
13:59:05 15.18 0.000 12 18,216 卖盘
13:58:58 15.19 0.010 2 3,038 买盘
13:58:55 15.18 0.000 5 7,590 卖盘
13:58:49 15.18 0.000 4 6,072 卖盘
13:58:47 15.18 0.000 5 7,590 卖盘
13:58:35 15.18 0.000 7 10,626 卖盘
13:58:28 15.19 0.010 1 1,519 买盘
13:58:25 15.18 -0.010 54 81,972 卖盘
13:58:19 15.19 -0.010 4 6,076 买盘
13:58:11 15.20 0.010 103 156,553 买盘
13:57:58 15.19 0.000 13 19,747 卖盘
13:57:55 15.19 0.000 10 15,190 卖盘
13:57:49 15.19 0.000 14 21,266 卖盘
13:57:43 15.19 0.000 3 4,557 卖盘
13:57:19 15.19 0.000 3 4,557 卖盘
13:57:17 15.19 0.000 6 9,116 卖盘
13:57:11 15.19 0.000 100 151,900 卖盘
13:57:05 15.19 0.000 6 9,114 卖盘
13:57:01 15.19 -0.010 10 15,190 卖盘
13:56:55 15.20 0.010 3 4,560 买盘
13:56:49 15.20 0.000 5 7,600 买盘
13:56:41 15.20 0.010 1 1,520 买盘
13:56:35 15.19 0.000 28 42,532 卖盘
13:56:25 15.19 0.000 6 9,114 卖盘
13:56:22 15.19 0.000 3 4,557 卖盘
13:56:01 15.19 0.000 55 83,545 买盘
13:55:55 15.19 0.000 2 3,038 买盘
13:55:49 15.19 0.000 13 19,747 卖盘
13:55:46 15.19 -0.010 7 10,633 买盘
13:55:41 15.20 0.020 30 45,578 买盘
13:55:35 15.18 -0.010 3 4,554 卖盘
13:55:28 15.19 0.000 17 25,826 卖盘
13:55:25 15.19 0.000 9 13,671 卖盘
13:55:19 15.19 0.000 18 27,342 卖盘
13:55:16 15.19 -0.010 86 130,634 卖盘
13:55:05 15.19 -0.010 1 1,519 卖盘
13:55:01 15.20 0.010 29 44,080 买盘
13:54:53 15.19 -0.010 4 6,076 卖盘
13:54:47 15.20 0.000 193 293,360 卖盘
13:54:41 15.20 0.000 21 31,921 卖盘
13:54:13 15.20 0.000 47 71,440 买盘
13:54:10 15.20 0.000 70 106,397 买盘
13:54:05 15.20 0.000 1 1,520 卖盘
13:53:58 15.20 0.000 194 294,880 买盘
13:53:55 15.20 0.000 13 19,760 买盘
13:53:43 15.20 0.000 3 4,560 卖盘
13:53:40 15.20 0.000 38 57,760 卖盘
13:53:37 15.20 0.010 49 74,480 买盘
13:53:28 15.20 0.000 2 3,040 买盘
13:53:25 15.20 0.010 42 63,840 买盘
13:53:19 15.19 0.000 332 504,608 卖盘
13:53:13 15.19 0.000 22 33,418 卖盘
13:53:05 15.19 0.010 149 226,331 买盘
13:53:01 15.18 0.000 5 7,590 卖盘
13:52:53 15.18 0.000 29 44,022 卖盘
13:52:49 15.18 0.010 37 56,180 买盘
13:52:43 15.17 -0.010 2 3,034 卖盘
13:52:40 15.18 0.010 20 30,350 买盘
13:52:31 15.17 0.000 5 7,585 卖盘
13:52:13 15.18 0.000 3 4,552 买盘
13:52:10 15.18 0.000 1 1,518 买盘
13:51:58 15.18 0.000 1 1,518 卖盘
13:51:53 15.18 0.000 5 7,590 卖盘
13:51:49 15.18 0.000 5 7,590 买盘
13:51:43 15.18 -0.010 20 30,360 买盘
13:51:35 15.18 0.000 30 45,540 买盘
13:51:31 15.18 -0.010 35 53,131 卖盘
13:51:19 15.19 -0.010 8 12,152 买盘
13:51:13 15.20 0.000 4 6,076 买盘
13:51:10 15.20 0.000 10 15,200 买盘
13:51:05 15.20 0.010 2 3,040 买盘
13:50:58 15.20 0.010 7 10,640 买盘
13:50:49 15.19 0.000 118 179,260 卖盘
13:50:43 15.19 0.000 18 27,342 买盘
13:50:40 15.19 0.000 27 41,013 买盘
13:50:37 15.19 0.000 3 4,557 买盘
13:50:28 15.19 0.010 10 15,190 买盘
13:50:25 15.18 0.000 5 7,590 卖盘
13:50:19 15.19 0.000 16 24,304 买盘
13:50:13 15.20 0.010 11 16,718 买盘
13:50:10 15.19 0.000 15 22,785 买盘
13:50:07 15.19 0.000 5 7,595 买盘
13:49:58 15.19 0.000 5 7,595 买盘
13:49:55 15.19 0.000 15 22,785 买盘
13:49:52 15.19 0.000 12 18,228 买盘
13:49:43 15.18 -0.010 2 3,036 卖盘
13:49:35 15.19 0.010 10 15,185 买盘
13:49:19 15.18 -0.010 1 1,518 卖盘
13:49:13 15.20 0.000 4 6,077 买盘
13:49:05 15.19 0.000 1 1,519 卖盘
13:48:58 15.18 0.000 10 15,180 卖盘
13:48:52 15.18 -0.010 2 3,036 卖盘
13:48:43 15.18 -0.010 2 3,036 卖盘
13:48:35 15.19 0.000 2 3,038 买盘
13:48:31 15.19 0.000 1 1,519 买盘
13:48:25 15.19 0.000 1 1,519 买盘
13:48:19 15.19 0.000 5 7,593 买盘
13:48:13 15.19 0.010 19 28,843 买盘
13:48:10 15.18 0.000 1 1,518 买盘
13:48:05 15.18 0.000 11 16,695 买盘
13:47:58 15.18 -0.010 3 4,554 买盘
13:47:53 15.18 0.000 13 19,734 卖盘
13:47:49 15.18 0.000 20 30,360 卖盘
13:47:43 15.18 -0.010 2 3,036 卖盘
13:47:28 15.19 0.010 140 212,620 买盘
13:47:25 15.18 0.000 5 7,590 买盘
13:47:22 15.18 -0.010 7 10,626 卖盘
13:47:17 15.19 0.000 10 15,190 买盘
13:47:10 15.19 -0.010 28 42,532 卖盘
13:47:05 15.19 -0.010 23 34,947 卖盘
13:46:58 15.19 -0.010 17 25,823 卖盘
13:46:43 15.19 0.000 2 3,038 卖盘
13:46:35 15.19 0.000 5 7,595 卖盘
13:46:31 15.19 0.000 15 22,785 卖盘
13:46:19 15.19 0.000 7 10,633 买盘
13:46:13 15.19 0.010 2 3,038 买盘
13:46:11 15.18 -0.010 8 12,150 卖盘
13:46:05 15.19 0.000 120 182,279 买盘
13:45:58 15.19 0.000 2 3,038 买盘
13:45:49 15.18 0.000 1 1,518 卖盘
13:45:46 15.18 0.000 89 135,102 买盘
13:45:35 15.17 0.000 2 3,034 卖盘
13:45:31 15.17 0.000 12 18,214 卖盘
13:45:23 15.17 -0.010 7 10,619 卖盘
13:45:19 15.18 0.010 31 47,028 买盘
13:45:13 15.16 -0.010 2 3,032 卖盘
13:45:10 15.17 0.000 2 3,034 买盘
13:45:05 15.16 -0.010 11 16,676 卖盘
13:44:58 15.17 0.010 1 1,517 买盘
13:44:53 15.16 0.000 1 1,516 卖盘
13:44:40 15.16 -0.010 2 3,032 卖盘
13:44:37 15.17 0.000 6 9,099 买盘
13:44:28 15.17 0.010 31 46,999 买盘
13:44:19 15.15 -0.010 69 104,601 卖盘
13:44:13 15.16 0.000 4 6,065 卖盘
13:44:04 15.16 0.000 6 9,096 买盘
13:44:01 15.16 0.000 1 1,516 买盘
13:43:55 15.16 0.000 10 15,160 买盘
13:43:52 15.16 0.010 5 7,580 买盘
13:43:43 15.15 -0.010 2 3,030 卖盘
13:43:35 15.15 0.000 13 19,688 买盘
13:43:28 15.15 0.000 104 157,560 买盘
13:43:25 15.15 0.010 1 1,515 买盘
13:43:19 15.14 0.000 31 46,934 卖盘
13:43:10 15.14 0.010 140 211,928 买盘
13:43:05 15.13 0.000 19 28,745 买盘
13:42:58 15.13 0.000 36 54,468 买盘
13:42:49 15.14 0.010 19 28,758 买盘
13:42:40 15.13 -0.010 2 3,026 卖盘
13:42:35 15.14 0.000 1 1,514 买盘
13:42:28 15.14 0.020 3 4,542 买盘
13:42:25 15.12 0.000 10 15,121 卖盘
13:42:13 15.12 0.000 8 12,110 卖盘
13:42:10 15.12 0.000 3 4,538 卖盘
13:42:07 15.12 0.000 1 1,512 卖盘
13:42:01 15.12 0.000 3 4,536 卖盘
13:41:52 15.12 0.000 20 30,240 卖盘
13:41:47 15.12 0.000 5 7,560 卖盘
13:41:40 15.12 0.000 2 3,024 卖盘
13:41:35 15.12 -0.020 23 34,776 卖盘
13:41:31 15.14 -0.010 5 7,570 买盘
13:41:25 15.15 0.030 10 15,150 买盘
13:41:10 15.12 0.020 3 4,536 卖盘
13:40:40 15.10 0.000 52 78,542 卖盘
13:40:35 15.10 0.000 4 6,040 卖盘
13:40:23 15.10 0.000 3 4,530 卖盘
13:40:19 15.10 0.000 1 1,510 卖盘
13:40:13 15.10 -0.040 1,685 2,546,159 卖盘
13:40:10 15.14 -0.010 22 33,328 卖盘
13:40:05 15.14 -0.010 1 1,514 卖盘
13:39:58 15.15 0.010 10 15,150 买盘
13:39:49 15.14 0.000 24 36,336 买盘
13:39:43 15.14 0.000 6 9,084 买盘
13:39:40 15.14 0.000 6 9,084 卖盘
13:39:35 15.14 0.000 5 7,570 卖盘
13:39:31 15.14 0.000 1 1,514 卖盘
13:39:23 15.14 0.000 58 87,812 卖盘
13:39:19 15.14 0.000 1 1,514 卖盘
13:39:16 15.14 0.000 7 10,601 卖盘
13:39:10 15.14 0.000 2 3,028 卖盘
13:39:05 15.14 0.000 3 4,542 卖盘
13:38:58 15.14 0.000 500 757,000 卖盘
13:38:53 15.15 -0.020 492 745,484 卖盘
13:38:43 15.17 0.010 10 15,170 买盘
13:38:40 15.16 0.000 10 15,160 卖盘
13:38:35 15.17 0.000 2 3,034 买盘
13:38:28 15.17 0.000 11 16,687 卖盘
13:38:19 15.18 0.010 20 30,360 买盘
13:38:13 15.16 0.000 1 1,516 卖盘
13:38:10 15.16 -0.010 3 4,548 卖盘
13:38:05 15.17 0.000 69 104,673 卖盘
13:37:49 15.17 -0.010 300 455,100 卖盘
13:37:35 15.19 0.010 13 19,741 买盘
13:37:28 15.18 -0.010 30 45,540 卖盘
13:37:25 15.19 0.010 7 10,633 买盘
13:37:19 15.18 0.000 5 7,590 卖盘
13:37:13 15.18 0.000 52 78,936 买盘
13:37:11 15.18 0.010 100 151,800 买盘
13:37:05 15.18 0.000 5 7,590 买盘
13:36:58 15.17 0.000 13 19,721 卖盘
13:36:49 15.17 -0.010 4 6,068 卖盘
13:36:43 15.18 0.000 159 241,362 卖盘
13:36:41 15.18 0.000 3 4,554 卖盘
13:36:37 15.18 0.000 1 1,518 卖盘
13:36:28 15.19 0.010 41 62,279 买盘
13:36:25 15.18 0.000 1 1,518 卖盘
13:36:19 15.18 0.000 1 1,518 卖盘
13:36:13 15.18 -0.010 13 19,734 卖盘
13:36:11 15.19 0.010 100 151,900 买盘
13:36:05 15.18 0.000 38 57,684 卖盘
13:35:58 15.18 0.000 1 1,518 卖盘
13:35:49 15.19 0.010 14 21,266 买盘
13:35:43 15.18 0.000 7 10,626 卖盘
13:35:41 15.18 -0.010 2 3,036 卖盘
13:35:35 15.19 0.010 7 10,633 买盘
13:35:31 15.18 0.000 1 1,518 卖盘
13:35:19 15.18 0.000 100 151,800 卖盘
13:35:11 15.18 -0.010 22 33,398 卖盘
13:35:05 15.19 0.010 2 3,038 买盘
13:34:58 15.19 0.000 114 173,166 买盘
13:34:55 15.19 0.000 3 4,557 买盘
13:34:49 15.19 0.000 10 15,190 买盘
13:34:47 15.19 0.010 3 4,557 买盘
13:34:33 15.18 0.000 7 10,627 买盘
13:34:23 15.18 0.000 5 7,590 买盘
13:34:19 15.18 0.010 39 59,200 买盘
13:34:13 15.17 0.000 27 40,959 买盘
13:34:05 15.17 0.000 23 34,890 买盘
13:33:58 15.17 0.010 24 36,408 买盘
13:33:55 15.16 0.000 16 24,256 卖盘
13:33:49 15.17 0.000 10 15,170 卖盘
13:33:43 15.17 0.010 145 219,963 买盘
13:33:35 15.17 0.010 8 12,136 买盘
13:33:28 15.17 0.000 5 7,585 买盘
13:33:23 15.17 0.010 6 9,102 买盘
13:33:19 15.16 -0.010 13 19,708 卖盘
13:33:13 15.17 0.010 4 6,066 买盘
13:33:10 15.16 0.000 98 148,568 买盘
13:33:05 15.15 -0.010 4 6,060 卖盘
13:32:58 15.15 -0.010 1 1,515 卖盘
13:32:55 15.16 0.010 3 4,548 买盘
13:32:49 15.15 0.000 1 1,515 卖盘
13:32:37 15.15 -0.010 2 3,030 卖盘
13:32:28 15.16 0.000 1 1,516 买盘
13:32:25 15.16 0.000 1 1,516 买盘
13:32:19 15.16 0.010 19 28,787 买盘
13:32:13 15.15 0.000 22 33,330 买盘
13:32:07 15.15 0.000 4 6,057 买盘
13:31:59 15.15 0.000 8 12,120 买盘
13:31:49 15.15 0.000 10 15,150 买盘
13:31:43 15.15 0.010 11 16,665 买盘
13:31:40 15.14 0.000 32 48,455 卖盘
13:31:35 15.15 0.000 69 104,529 买盘
13:31:31 15.15 0.000 58 87,870 买盘
13:31:16 15.15 0.000 10 15,150 买盘
13:31:05 15.14 0.000 1 1,514 卖盘
13:30:58 15.14 -0.010 14 21,201 卖盘
13:30:55 15.15 0.010 5 7,575 买盘
13:30:49 15.14 0.000 1 1,514 卖盘
13:30:43 15.15 0.010 1 1,515 买盘
13:30:37 15.14 0.000 2 3,028 卖盘
13:30:28 15.15 0.010 13 19,695 买盘
13:30:19 15.14 0.000 1 1,514 卖盘
13:30:10 15.14 0.000 2 3,028 卖盘
13:30:05 15.14 0.000 22 33,317 卖盘
13:29:58 15.15 0.010 2 3,030 买盘
13:29:43 15.15 0.010 36 54,535 买盘
13:29:37 15.14 -0.010 3 4,542 卖盘
13:29:22 15.15 0.010 3 4,545 买盘
13:29:13 15.14 -0.010 1 1,514 卖盘
13:29:10 15.15 0.010 4 6,060 买盘
13:29:05 15.14 0.000 3 4,542 卖盘
13:28:58 15.14 -0.010 6 9,084 卖盘
13:28:55 15.15 0.000 30 45,450 买盘
13:28:43 15.15 0.000 72 109,080 卖盘
13:28:40 15.15 0.000 19 28,785 卖盘
13:28:35 15.15 0.000 19 28,785 买盘
13:28:28 15.15 0.000 8 12,120 买盘
13:28:13 15.15 0.010 6 9,090 买盘
13:28:10 15.14 -0.010 46 69,685 卖盘
13:28:07 15.15 0.000 74 112,108 买盘
13:28:01 15.15 0.000 10 15,150 买盘
13:27:55 15.15 0.000 3 4,545 卖盘
13:27:49 15.15 0.000 37 56,055 卖盘
13:27:43 15.16 0.010 2 3,032 买盘
13:27:40 15.15 0.000 110 166,650 卖盘
13:27:35 15.15 0.000 46 69,690 卖盘
13:27:28 15.15 0.000 1 1,515 卖盘
13:27:27 15.15 -0.010 9 13,641 卖盘
13:27:19 15.16 0.000 13 19,708 买盘
13:27:05 15.16 0.000 167 253,172 卖盘
13:26:55 15.16 -0.010 7 10,612 卖盘
13:26:49 15.17 0.000 20 30,340 买盘
13:26:43 15.17 0.000 3 4,551 买盘
13:26:35 15.17 -0.010 58 87,996 卖盘
13:26:28 15.18 0.000 2 3,036 买盘
13:26:10 15.18 0.010 30 45,540 买盘
13:26:05 15.17 0.000 3 4,551 卖盘
13:25:55 15.17 -0.010 2 3,034 卖盘
13:25:49 15.18 0.000 10 15,180 买盘
13:25:35 15.18 0.000 25 37,943 买盘
13:25:31 15.18 0.010 35 53,129 买盘
13:25:19 15.18 0.010 2 3,035 买盘
13:25:13 15.17 0.000 9 13,660 卖盘
13:25:05 15.17 -0.010 31 47,057 卖盘
13:24:58 15.17 0.000 10 15,170 卖盘
13:24:53 15.17 0.000 1 1,517 卖盘
13:24:46 15.17 -0.010 10 15,170 卖盘
13:24:40 15.18 0.010 5 7,589 买盘
13:24:35 15.17 -0.010 20 30,347 买盘
13:24:25 15.18 0.010 10 15,173 买盘
13:24:19 15.17 -0.010 1 1,517 卖盘
13:24:13 15.18 0.000 50 75,900 买盘
13:24:10 15.18 0.010 11 16,698 买盘
13:24:05 15.18 0.010 22 33,389 买盘
13:23:58 15.17 -0.010 5 7,585 卖盘
13:23:55 15.18 0.010 2 3,036 买盘
13:23:52 15.17 0.000 44 66,748 买盘
13:23:43 15.17 0.010 10 15,170 买盘
13:23:35 15.16 0.000 19 28,804 卖盘
13:23:25 15.16 0.000 14 21,224 卖盘
13:23:22 15.16 0.000 10 15,160 卖盘
13:23:05 15.16 -0.010 3 4,548 中性盘
13:22:58 15.16 0.010 5 7,580 买盘
13:22:49 15.16 0.010 4 6,064 买盘
13:22:43 15.16 0.010 17 25,762 买盘
13:22:40 15.15 -0.010 18 27,283 卖盘
13:22:35 15.16 0.000 19 28,797 买盘
13:22:28 15.16 0.010 4 6,064 买盘
13:22:25 15.15 -0.010 4 6,060 卖盘
13:22:19 15.16 0.000 11 16,675 买盘
13:22:13 15.16 0.000 4 6,064 买盘
13:22:05 15.16 0.000 51 77,315 买盘
13:21:58 15.17 0.000 4 6,068 卖盘
13:21:49 15.18 0.010 3 4,553 买盘
13:21:46 15.17 0.000 17 25,789 买盘
13:21:34 15.16 -0.010 12 18,202 卖盘
13:21:28 15.17 -0.010 28 42,476 卖盘
13:21:25 15.18 0.000 5 7,590 买盘
13:21:16 15.18 0.010 10 15,180 买盘
13:21:10 15.17 0.000 16 24,272 卖盘
13:21:04 15.17 0.000 7 10,619 卖盘
13:20:49 15.17 0.000 29 43,993 买盘
13:20:43 15.17 0.000 8 12,136 买盘
13:20:40 15.17 0.000 23 34,891 买盘
13:20:35 15.17 -0.010 14 21,235 买盘
13:20:28 15.17 0.000 1 1,517 卖盘
13:20:25 15.17 0.010 2 3,034 买盘
13:20:19 15.17 0.000 1 1,517 买盘
13:20:13 15.17 0.000 11 16,687 卖盘
13:20:10 15.17 0.000 73 110,801 卖盘
13:20:05 15.17 -0.010 4 6,068 卖盘
13:20:00 15.18 0.010 4 6,072 买盘
13:19:55 15.17 -0.030 2 3,034 买盘
13:19:40 15.18 0.020 15 22,767 买盘
13:19:35 15.17 0.010 20 30,333 买盘
13:19:22 15.16 0.000 35 53,113 卖盘
13:19:16 15.16 -0.010 7 10,616 卖盘
13:19:10 15.17 0.000 18 27,306 买盘
13:19:05 15.17 0.010 22 33,372 买盘
13:18:58 15.16 0.000 1 1,516 买盘
13:18:55 15.16 0.000 8 12,128 卖盘
13:18:52 15.16 0.000 11 16,676 卖盘
13:18:46 15.16 -0.020 5 7,582 卖盘
13:18:42 15.18 0.000 190 288,418 买盘
13:18:34 15.18 0.000 47 71,342 买盘
13:18:30 15.18 0.000 36 54,646 买盘
13:18:18 15.18 0.000 12 18,188 买盘
13:18:16 15.18 0.030 1 1,518 买盘
13:18:10 15.15 0.000 4 6,069 卖盘
13:18:04 15.15 0.010 41 62,112 买盘
13:18:00 15.14 -0.010 2 3,028 卖盘
13:17:55 15.15 0.010 10 15,150 买盘
13:17:48 15.15 -0.030 54 81,788 卖盘
13:17:46 15.18 0.030 180 273,166 买盘
13:17:40 15.15 0.000 5 7,575 买盘
13:17:34 15.15 0.000 5 7,572 买盘
13:17:24 15.15 0.010 15 22,725 买盘
13:17:18 15.15 -0.020 75 113,627 卖盘
13:17:12 15.17 0.010 18 27,300 买盘
13:16:58 15.16 0.000 19 28,814 卖盘
13:16:54 15.16 0.000 1 1,516 卖盘
13:16:48 15.16 0.000 70 106,120 买盘
13:16:35 15.15 0.000 5 7,575 卖盘
13:16:28 15.16 0.000 2 3,032 买盘
13:16:18 15.16 0.000 22 33,351 买盘
13:16:16 15.16 0.010 7 10,612 买盘
13:16:04 15.15 0.000 3 4,545 卖盘
13:15:58 15.15 0.000 18 27,270 买盘
13:15:54 15.15 0.000 52 78,780 卖盘
13:15:48 15.15 0.000 1 1,515 卖盘
13:15:46 15.15 0.000 111 168,165 买盘
13:15:42 15.15 0.000 20 30,300 买盘
13:15:34 15.15 0.010 6 9,086 买盘
13:15:30 15.14 -0.010 1 1,514 卖盘
13:15:24 15.15 0.010 7 10,605 买盘
13:15:18 15.15 0.010 68 103,020 买盘
13:15:16 15.14 0.000 1 1,514 卖盘
13:15:10 15.15 0.010 10 15,150 买盘
13:15:05 15.14 -0.010 3 4,542 卖盘
13:14:58 15.15 -0.010 8 12,120 卖盘
13:14:48 15.15 0.000 10 15,150 卖盘
13:14:46 15.15 0.000 3 4,545 卖盘
13:14:40 15.15 0.000 25 37,875 买盘
13:14:36 15.15 0.000 3 4,544 买盘
13:14:28 15.14 0.000 3 4,542 卖盘
13:14:25 15.14 0.000 10 15,140 买盘
13:14:18 15.14 0.000 1 1,514 买盘
13:14:16 15.14 0.000 20 30,280 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020