日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:29:51 | 15.01 | 0.000 | 3 | 4,503 | 买盘 |
11:29:33 | 15.01 | 0.000 | 74 | 111,068 | 买盘 |
11:29:25 | 15.01 | 0.000 | 7 | 10,502 | 买盘 |
11:29:15 | 15.01 | 0.000 | 60 | 90,060 | 买盘 |
11:29:10 | 15.01 | 0.000 | 8 | 12,008 | 买盘 |
11:29:01 | 14.99 | -0.010 | 26 | 38,986 | 卖盘 |
11:28:58 | 15.00 | 0.010 | 42 | 63,000 | 买盘 |
11:28:47 | 15.00 | 0.000 | 6 | 9,000 | 买盘 |
11:28:41 | 15.00 | 0.000 | 78 | 116,932 | 买盘 |
11:28:37 | 15.00 | -0.010 | 169 | 253,500 | 卖盘 |
11:28:35 | 15.01 | 0.010 | 279 | 418,511 | 买盘 |
11:28:21 | 15.01 | 0.010 | 4 | 6,003 | 买盘 |
11:28:19 | 15.00 | -0.010 | 4 | 6,001 | 卖盘 |
11:28:12 | 15.01 | 0.000 | 9 | 13,509 | 买盘 |
11:28:10 | 15.01 | 0.000 | 20 | 30,020 | 买盘 |
11:28:05 | 15.01 | 0.010 | 53 | 79,528 | 买盘 |
11:27:57 | 15.00 | -0.010 | 6 | 9,005 | 卖盘 |
11:27:51 | 15.01 | 0.000 | 26 | 39,026 | 买盘 |
11:27:47 | 15.00 | 0.000 | 42 | 63,000 | 卖盘 |
11:27:44 | 15.00 | 0.000 | 1 | 1,500 | 卖盘 |
11:27:37 | 15.01 | 0.000 | 10 | 15,010 | 卖盘 |
11:27:34 | 15.01 | 0.010 | 28 | 42,008 | 买盘 |
11:27:21 | 15.01 | 0.000 | 9 | 13,509 | 买盘 |
11:27:18 | 15.01 | 0.010 | 4 | 6,004 | 买盘 |
11:27:12 | 15.00 | -0.010 | 25 | 37,500 | 卖盘 |
11:27:10 | 15.01 | 0.000 | 9 | 13,509 | 买盘 |
11:27:03 | 15.01 | 0.010 | 10 | 15,002 | 买盘 |
11:26:51 | 15.00 | 0.010 | 191 | 286,500 | 买盘 |
11:26:45 | 14.99 | -0.010 | 8 | 11,992 | 卖盘 |
11:26:39 | 15.00 | 0.010 | 13 | 19,500 | 买盘 |
11:26:33 | 14.99 | -0.010 | 47 | 70,453 | 卖盘 |
11:26:27 | 15.00 | 0.000 | 113 | 169,500 | 买盘 |
11:26:23 | 15.00 | 0.010 | 5 | 7,500 | 买盘 |
11:26:19 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
11:26:15 | 14.99 | -0.010 | 10 | 14,990 | 卖盘 |
11:26:07 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
11:25:53 | 14.99 | 0.000 | 25 | 37,475 | 买盘 |
11:25:49 | 14.99 | 0.000 | 25 | 37,475 | 卖盘 |
11:25:37 | 15.00 | 0.010 | 14 | 21,000 | 买盘 |
11:25:27 | 14.99 | 0.010 | 96 | 143,904 | 买盘 |
11:25:14 | 14.98 | 0.000 | 6 | 8,988 | 买盘 |
11:25:07 | 14.98 | 0.000 | 102 | 152,796 | 买盘 |
11:25:01 | 14.98 | 0.000 | 5 | 7,490 | 买盘 |