上证指数亿

祁连山 (600720)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.68 换手：	加入自选股
	流通市值：	市盈率：	52周最高：22.46	52周最低：9.85

首页概览

公司资料

历史数据下载祁连山(600720) 成交明细

日期：2020-11-27

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	15.40	0.000	2	3,080	买盘
14:56:59	15.40	0.000	14	21,559	买盘
14:56:53	15.40	0.000	4	6,160	买盘
14:56:45	15.39	0.000	37	56,943	买盘
14:56:41	15.39	0.010	9	13,850	中性盘
14:56:33	15.39	0.000	14	21,546	卖盘
14:56:29	15.39	0.010	1,057	1,627,097	买盘
14:56:23	15.38	0.000	9	13,842	卖盘
14:56:20	15.38	-0.010	39	60,020	卖盘
14:56:13	15.39	0.010	72	110,778	买盘
14:56:09	15.38	-0.010	7	10,770	卖盘
14:56:05	15.39	0.000	88	135,432	买盘
14:55:59	15.39	0.010	33	50,782	买盘
14:55:53	15.38	0.000	39	60,020	卖盘
14:55:49	15.38	-0.010	2	3,077	卖盘
14:55:43	15.39	0.000	212	326,363	卖盘
14:55:39	15.40	0.010	13	20,020	买盘
14:55:35	15.39	0.000	60	92,361	卖盘
14:55:29	15.39	0.000	34	52,329	卖盘
14:55:25	15.39	0.000	6	9,234	卖盘
14:55:20	15.39	0.010	149	229,308	买盘
14:55:17	15.38	-0.010	293	450,914	卖盘
14:55:09	15.39	0.010	32	49,236	买盘
14:55:03	15.38	0.000	41	63,063	卖盘
14:54:59	15.38	-0.010	3	4,614	卖盘
14:54:53	15.38	0.000	4	6,152	买盘
14:54:50	15.38	0.000	45	69,209	卖盘
14:54:45	15.38	0.000	78	119,961	买盘
14:54:39	15.37	-0.010	100	153,700	卖盘
14:54:33	15.38	0.000	6	9,225	买盘
14:54:29	15.38	0.000	27	41,504	买盘
14:54:23	15.38	0.010	44	67,658	买盘
14:54:19	15.37	-0.010	50	76,850	卖盘
14:54:13	15.38	0.010	15	23,070	买盘
14:54:08	15.37	0.000	9	13,838	卖盘
14:54:05	15.37	-0.010	2	3,074	卖盘
14:53:59	15.38	0.010	29	44,601	买盘
14:53:53	15.37	-0.010	15	23,066	卖盘
14:53:50	15.38	0.000	17	26,134	买盘
14:53:45	15.38	0.000	14	21,520	买盘
14:53:41	15.38	0.000	10	15,380	买盘
14:53:33	15.37	0.000	9	13,835	卖盘
14:53:29	15.37	0.000	21	32,287	卖盘
14:53:23	15.37	0.000	5	7,685	卖盘
14:53:20	15.37	0.000	109	167,533	卖盘
14:53:15	15.37	0.000	23	35,351	卖盘
14:53:09	15.38	0.010	49	75,314	买盘
14:53:03	15.36	-0.010	41	63,016	卖盘
14:52:59	15.37	0.000	4	6,148	买盘
14:52:53	15.37	0.000	5	7,685	卖盘
14:52:50	15.37	0.000	54	82,998	卖盘
14:52:45	15.38	0.010	2	3,076	买盘
14:52:39	15.37	0.000	4	6,148	卖盘
14:52:35	15.37	0.000	20	30,729	买盘
14:52:29	15.36	-0.010	27	41,473	卖盘
14:52:23	15.36	0.010	13	19,968	买盘
14:52:20	15.35	-0.020	6	9,214	卖盘
14:52:15	15.36	-0.010	3	4,608	卖盘
14:52:09	15.36	0.000	40	61,440	卖盘
14:52:03	15.36	0.030	150	230,370	买盘
14:51:59	15.33	0.000	75	115,034	卖盘
14:51:50	15.33	-0.020	1	1,533	卖盘
14:51:43	15.33	-0.030	757	1,161,837	卖盘
14:51:39	15.36	0.010	47	72,192	买盘
14:51:33	15.36	0.000	83	127,488	买盘
14:51:29	15.36	0.000	260	399,360	买盘
14:51:23	15.35	0.000	4	6,140	卖盘
14:51:20	15.35	0.000	23	35,305	卖盘
14:51:15	15.35	0.000	3	4,607	卖盘
14:51:11	15.35	-0.010	23	35,305	卖盘
14:51:03	15.35	0.000	10	15,350	卖盘
14:50:59	15.35	0.000	5	7,675	卖盘
14:50:55	15.35	0.000	6	9,213	卖盘
14:50:50	15.35	0.000	7	10,745	卖盘
14:50:45	15.36	0.010	14	21,504	买盘
14:50:39	15.35	0.000	159	244,065	卖盘
14:50:33	15.35	-0.010	13	19,967	卖盘
14:50:29	15.36	0.000	7	10,752	买盘
14:50:23	15.36	0.000	328	503,811	卖盘
14:50:20	15.36	0.000	13	19,969	卖盘
14:50:15	15.36	0.000	10	15,360	卖盘
14:50:09	15.37	0.010	14	21,508	买盘
14:50:03	15.37	0.000	9	13,827	买盘
14:49:59	15.37	0.010	20	30,740	买盘
14:49:53	15.37	0.000	5	7,685	买盘
14:49:50	15.37	0.000	100	153,700	买盘
14:49:45	15.37	0.000	35	53,795	买盘
14:49:39	15.38	0.000	5	7,690	买盘
14:49:33	15.37	-0.010	35	53,805	卖盘
14:49:29	15.38	0.000	3	4,614	买盘
14:49:23	15.37	0.000	6	9,207	卖盘
14:49:20	15.37	-0.010	11	16,907	卖盘
14:49:15	15.37	0.000	30	46,128	买盘
14:49:09	15.37	0.010	42	64,554	买盘
14:49:03	15.37	0.000	74	113,738	买盘
14:48:59	15.37	0.000	1	1,537	买盘
14:48:53	15.38	0.010	61	93,779	买盘
14:48:50	15.37	0.000	1	1,537	买盘
14:48:45	15.37	0.000	10	15,370	卖盘
14:48:39	15.37	0.000	56	86,072	买盘
14:48:35	15.37	0.000	35	53,795	买盘
14:48:29	15.37	0.000	10	15,370	买盘
14:48:23	15.37	0.000	27	41,499	卖盘
14:48:20	15.37	0.000	57	87,609	买盘
14:48:17	15.37	0.010	2	3,074	买盘
14:48:09	15.37	0.000	1	1,537	买盘
14:48:03	15.36	-0.010	10	15,366	卖盘
14:47:59	15.37	0.010	637	978,658	买盘
14:47:53	15.37	0.000	17	26,126	买盘
14:47:45	15.36	-0.010	70	107,530	卖盘
14:47:39	15.37	0.010	20	30,733	买盘
14:47:33	15.36	0.000	10	15,368	卖盘
14:47:29	15.36	-0.010	10	15,360	卖盘
14:47:23	15.37	0.000	52	79,888	买盘
14:47:15	15.36	-0.010	1	1,536	卖盘
14:47:09	15.36	0.000	46	70,656	卖盘
14:47:03	15.37	0.010	11	16,905	买盘
14:46:59	15.36	0.000	83	127,488	买盘
14:46:53	15.36	0.000	19	29,184	买盘
14:46:50	15.36	0.000	1	1,536	买盘
14:46:45	15.36	0.010	22	33,789	买盘
14:46:39	15.35	0.000	14	21,502	卖盘
14:46:33	15.35	-0.010	20	30,716	卖盘
14:46:29	15.36	0.000	21	32,236	买盘
14:46:26	15.36	0.010	90	138,240	买盘
14:46:15	15.36	0.000	4	6,143	买盘
14:46:09	15.35	-0.010	12	18,420	卖盘
14:46:05	15.36	0.010	10	15,360	买盘
14:45:59	15.35	0.000	10	15,350	卖盘
14:45:53	15.35	0.000	9	13,815	卖盘
14:45:47	15.35	0.000	16	24,574	卖盘
14:45:39	15.35	0.000	4	6,140	卖盘
14:45:33	15.35	0.010	36	55,259	买盘
14:45:29	15.34	-0.010	8	12,272	卖盘
14:45:23	15.35	0.000	50	76,750	买盘
14:45:20	15.35	0.010	2	3,070	买盘
14:45:15	15.35	0.000	11	16,885	卖盘
14:45:09	15.35	0.000	1	1,535	卖盘
14:45:03	15.35	-0.010	28	43,005	卖盘
14:44:53	15.36	0.000	36	55,296	卖盘
14:44:45	15.36	0.000	53	81,408	买盘
14:44:39	15.36	0.000	25	38,400	买盘
14:44:33	15.36	0.000	23	35,328	买盘
14:44:29	15.36	0.000	13	19,968	买盘
14:44:23	15.36	0.000	88	135,168	卖盘
14:44:20	15.36	0.000	20	30,720	卖盘
14:44:15	15.35	-0.010	102	156,611	卖盘
14:44:09	15.35	0.000	8	12,282	卖盘
14:44:05	15.35	-0.010	10	15,357	卖盘
14:43:59	15.36	0.000	32	49,152	买盘
14:43:53	15.35	0.000	10	15,350	卖盘
14:43:50	15.35	0.000	117	179,611	卖盘
14:43:45	15.36	0.000	8	12,286	买盘
14:43:39	15.35	0.000	14	21,490	买盘
14:43:35	15.35	0.010	70	107,443	买盘
14:43:29	15.35	0.000	1	1,535	买盘
14:43:23	15.34	-0.010	33	50,625	卖盘
14:43:20	15.35	0.010	3	4,605	买盘
14:43:17	15.34	-0.010	3	4,604	卖盘
14:43:09	15.34	0.000	4	6,136	卖盘
14:43:03	15.34	0.010	123	188,682	买盘
14:42:57	15.33	-0.010	16	24,534	卖盘
14:42:50	15.34	0.010	16	24,543	买盘
14:42:45	15.33	0.000	2	3,066	卖盘
14:42:39	15.34	0.010	3	4,600	买盘
14:42:29	15.33	-0.010	6	9,198	卖盘
14:42:23	15.34	0.010	51	78,194	买盘
14:42:20	15.33	0.000	13	19,929	卖盘
14:42:17	15.33	0.000	16	24,528	卖盘
14:42:09	15.33	0.000	25	38,325	卖盘
14:42:03	15.33	0.000	15	22,995	卖盘
14:41:59	15.33	0.000	4	6,132	买盘
14:41:53	15.33	0.000	12	18,396	买盘
14:41:50	15.33	0.010	118	180,894	买盘
14:41:45	15.32	0.010	138	211,397	买盘
14:41:35	15.31	0.000	8	12,255	卖盘
14:41:29	15.31	-0.010	233	357,226	卖盘
14:41:26	15.32	0.010	8	12,256	买盘
14:41:20	15.31	0.000	22	33,682	卖盘
14:41:15	15.32	0.000	48	73,536	买盘
14:41:09	15.31	-0.010	2	3,062	卖盘
14:41:05	15.32	0.000	76	116,432	卖盘
14:40:59	15.32	-0.010	34	52,088	卖盘
14:40:53	15.33	0.000	31	47,519	买盘
14:40:50	15.33	0.010	5	7,665	买盘
14:40:45	15.32	0.000	22	33,704	卖盘
14:40:39	15.32	0.000	3	4,596	卖盘
14:40:35	15.32	0.000	2	3,064	卖盘
14:40:29	15.32	0.000	69	105,708	买盘
14:40:23	15.32	0.000	23	35,236	卖盘
14:40:20	15.32	0.000	70	107,250	卖盘
14:40:15	15.32	0.000	4	6,128	卖盘
14:40:11	15.32	-0.010	143	219,079	卖盘
14:40:03	15.32	-0.010	6	9,192	卖盘
14:39:59	15.33	0.010	55	84,315	买盘
14:39:53	15.32	-0.010	83	127,156	卖盘
14:39:50	15.33	0.010	20	30,650	买盘
14:39:45	15.33	0.000	3	4,599	买盘
14:39:38	15.32	0.000	60	91,930	卖盘
14:39:35	15.32	0.000	15	22,980	卖盘
14:39:29	15.33	0.000	250	383,250	卖盘
14:39:23	15.33	-0.010	30	45,990	卖盘
14:39:15	15.34	0.010	2	3,067	买盘
14:39:09	15.34	0.000	3	4,602	买盘
14:39:05	15.34	0.010	15	23,006	买盘
14:38:56	15.33	0.000	1	1,533	卖盘
14:38:50	15.33	-0.010	5	7,665	中性盘
14:38:45	15.33	-0.010	49	75,117	卖盘
14:38:38	15.33	0.000	15	22,995	卖盘
14:38:35	15.33	-0.010	30	45,990	卖盘
14:38:29	15.34	0.010	10	15,340	买盘
14:38:26	15.33	0.000	2	3,066	卖盘
14:38:20	15.33	-0.010	100	153,300	卖盘
14:38:15	15.34	0.010	7	10,736	买盘
14:38:08	15.34	0.000	29	44,486	买盘
14:38:05	15.34	0.010	15	23,005	买盘
14:37:59	15.33	-0.010	6	9,202	卖盘
14:37:53	15.34	0.010	12	18,408	买盘
14:37:45	15.33	0.000	2	3,066	卖盘
14:37:41	15.33	0.010	34	52,122	买盘
14:37:32	15.32	-0.010	20	30,654	卖盘
14:37:23	15.33	0.000	8	12,264	买盘
14:37:20	15.33	0.010	26	39,858	买盘
14:37:16	15.32	-0.010	1	1,532	卖盘
14:37:05	15.33	0.000	8	12,263	买盘
14:36:59	15.33	0.010	27	41,391	买盘
14:36:50	15.32	0.000	1	1,532	卖盘
14:36:44	15.33	0.000	10	15,330	买盘
14:36:41	15.33	0.000	25	38,305	买盘
14:36:35	15.33	0.010	20	30,660	买盘
14:36:32	15.32	0.000	1	1,532	卖盘
14:36:23	15.32	0.000	2	3,064	卖盘
14:36:20	15.32	0.000	7	10,724	卖盘
14:36:17	15.32	0.000	97	148,602	买盘
14:36:11	15.32	0.000	27	41,364	买盘
14:36:05	15.32	0.000	9	13,784	买盘
14:36:02	15.32	0.000	19	29,108	买盘
14:35:50	15.32	0.000	87	133,296	卖盘
14:35:44	15.32	-0.010	35	53,620	卖盘
14:35:38	15.32	-0.010	10	15,320	卖盘
14:35:26	15.33	0.000	8	12,264	买盘
14:35:20	15.33	0.000	6	9,198	卖盘
14:35:15	15.32	0.000	1	1,532	卖盘
14:35:08	15.32	-0.010	21	32,192	卖盘
14:35:02	15.33	0.000	1	1,533	买盘
14:34:53	15.32	-0.010	84	128,752	卖盘
14:34:50	15.33	0.010	15	22,995	买盘
14:34:44	15.33	0.000	32	49,044	买盘
14:34:34	15.33	0.000	24	36,788	买盘
14:34:32	15.33	0.000	8	12,264	买盘
14:34:23	15.32	-0.010	7	10,724	卖盘
14:34:20	15.33	0.000	167	256,011	买盘
14:34:14	15.33	0.000	7	10,731	买盘
14:34:08	15.33	0.000	37	56,721	卖盘
14:33:59	15.32	0.000	444	680,208	卖盘
14:33:53	15.33	0.000	56	85,848	买盘
14:33:44	15.33	0.010	40	61,288	买盘
14:33:38	15.32	0.000	2	3,064	买盘
14:33:34	15.32	0.000	11	16,852	买盘
14:33:28	15.32	0.000	121	185,372	买盘
14:33:23	15.32	0.000	38	58,216	买盘
14:33:20	15.32	0.000	5	7,660	买盘
14:33:14	15.32	0.010	4	6,128	买盘
14:33:08	15.31	0.000	40	61,249	买盘
14:33:05	15.31	0.010	23	35,213	买盘
14:33:02	15.30	-0.010	95	145,430	卖盘
14:32:56	15.31	0.000	11	16,841	买盘
14:32:50	15.31	0.010	5	7,655	买盘
14:32:47	15.30	0.000	143	218,930	卖盘
14:32:41	15.30	-0.010	27	41,335	卖盘
14:32:35	15.31	0.010	2	3,062	买盘
14:32:28	15.30	0.000	112	171,360	买盘
14:32:23	15.30	0.000	5	7,650	买盘
14:32:20	15.30	0.010	4	6,120	买盘
14:32:08	15.29	0.000	5	7,645	买盘
14:31:58	15.29	0.000	58	88,682	买盘
14:31:53	15.29	0.010	40	61,129	买盘
14:31:50	15.28	0.000	5	7,640	买盘
14:31:44	15.28	0.000	9	13,752	买盘
14:31:34	15.28	0.010	3	4,584	买盘
14:31:28	15.28	0.000	40	61,120	买盘
14:31:20	15.27	0.000	1	1,527	卖盘
14:31:17	15.27	0.000	1	1,527	卖盘
14:31:08	15.27	0.000	2	3,054	卖盘
14:31:05	15.27	0.000	46	70,245	卖盘
14:31:02	15.27	0.000	1	1,527	卖盘
14:30:50	15.27	-0.020	1	1,527	卖盘
14:30:44	15.27	-0.010	217	331,560	卖盘
14:30:29	15.29	0.000	12	18,348	卖盘
14:30:26	15.29	-0.010	20	30,580	卖盘
14:30:20	15.30	0.010	12	18,355	买盘
14:30:14	15.30	0.000	2	3,060	买盘
14:30:08	15.30	0.010	11	16,830	买盘
14:30:05	15.29	0.000	3	4,587	卖盘
14:30:02	15.29	0.000	8	12,235	卖盘
14:29:53	15.29	0.000	167	255,193	买盘
14:29:44	15.29	0.000	10	15,290	买盘
14:29:38	15.29	-0.010	1	1,529	卖盘
14:29:35	15.30	0.010	10	15,300	买盘
14:29:28	15.29	-0.010	151	230,879	卖盘
14:29:26	15.30	0.010	101	154,529	买盘
14:29:14	15.29	-0.010	5	7,645	卖盘
14:29:11	15.30	0.000	17	26,010	买盘
14:29:04	15.30	0.010	28	42,820	买盘
14:28:59	15.29	0.000	37	56,573	买盘
14:28:53	15.29	0.000	4	6,114	买盘
14:28:38	15.29	0.000	6	9,175	卖盘
14:28:34	15.29	0.000	4	6,116	卖盘
14:28:29	15.30	0.000	78	119,340	买盘
14:28:20	15.30	0.010	286	437,306	买盘
14:28:14	15.30	0.000	10	15,300	买盘
14:28:08	15.29	0.000	29	44,341	买盘
14:28:04	15.29	0.000	5	7,644	买盘
14:27:59	15.29	0.000	43	65,747	买盘
14:27:53	15.29	0.010	20	30,580	买盘
14:27:50	15.28	0.000	1	1,528	卖盘
14:27:44	15.28	0.000	4	6,112	卖盘
14:27:38	15.29	0.010	4	6,116	买盘
14:27:35	15.28	-0.010	31	47,368	卖盘
14:27:29	15.29	0.000	2	3,058	买盘
14:27:26	15.29	0.010	11	16,810	买盘
14:27:19	15.28	0.000	37	56,536	买盘
14:27:13	15.28	0.000	5	7,640	买盘
14:27:08	15.28	0.000	15	22,920	卖盘
14:27:05	15.28	0.000	54	82,509	买盘
14:26:58	15.28	0.000	2	3,056	买盘
14:26:50	15.27	0.000	5	7,635	卖盘
14:26:44	15.27	-0.010	4	6,108	卖盘
14:26:38	15.28	0.000	7	10,696	买盘
14:26:35	15.28	0.000	10	15,280	买盘
14:26:28	15.27	0.000	1	1,527	卖盘
14:26:26	15.27	0.000	1	1,527	卖盘
14:26:20	15.27	0.000	4	6,108	卖盘
14:26:16	15.27	0.000	6	9,162	卖盘
14:26:01	15.27	0.000	8	12,216	买盘
14:25:50	15.28	0.020	50	76,381	买盘
14:25:43	15.27	0.000	2	3,054	买盘
14:25:41	15.27	0.010	3	4,581	买盘
14:25:34	15.26	-0.010	21	32,057	卖盘
14:25:29	15.27	0.000	1	1,527	买盘
14:25:20	15.27	0.010	11	16,796	买盘
14:25:14	15.27	0.000	1	1,527	买盘
14:25:08	15.27	0.010	8	12,216	买盘
14:25:01	15.26	-0.010	45	68,705	卖盘
14:24:56	15.27	0.010	3	4,581	买盘
14:24:47	15.26	0.000	5	7,630	卖盘
14:24:41	15.26	0.000	5	7,630	卖盘
14:24:35	15.26	0.000	36	54,936	买盘
14:24:29	15.26	0.010	8	12,205	买盘
14:24:27	15.25	0.000	19	28,993	卖盘
14:24:14	15.26	0.000	2	3,052	买盘
14:24:08	15.25	0.000	86	131,150	买盘
14:24:04	15.25	0.010	446	679,733	买盘
14:24:02	15.24	0.010	1	1,524	买盘
14:23:49	15.23	0.000	11	16,753	买盘
14:23:44	15.23	-0.010	4	6,092	卖盘
14:23:40	15.24	0.000	15	22,860	买盘
14:23:35	15.24	0.010	5	7,620	买盘
14:23:29	15.23	0.000	19	28,938	卖盘
14:23:22	15.23	0.000	1	1,523	卖盘
14:23:17	15.23	0.000	5	7,615	卖盘
14:23:05	15.23	0.000	9	13,707	卖盘
14:22:59	15.23	0.000	3	4,569	卖盘
14:22:53	15.23	0.000	10	15,230	卖盘
14:22:44	15.22	-0.010	303	461,100	卖盘
14:22:33	15.23	0.000	5	7,615	卖盘
14:22:29	15.23	0.000	3	4,569	卖盘
14:22:22	15.23	0.010	20	30,460	买盘
14:22:17	15.22	-0.010	5	7,610	卖盘
14:22:05	15.23	0.020	62	94,365	买盘
14:21:59	15.21	0.000	6	9,127	卖盘
14:21:53	15.21	0.000	21	31,947	卖盘
14:21:49	15.21	0.000	17	25,873	卖盘
14:21:46	15.21	0.000	8	12,168	卖盘
14:21:40	15.21	-0.010	1	1,521	卖盘
14:21:35	15.22	0.010	15	22,817	买盘
14:21:31	15.21	0.000	1	1,521	卖盘
14:21:27	15.21	0.000	11	16,731	卖盘
14:21:19	15.21	0.000	50	76,050	卖盘
14:21:13	15.21	0.000	15	22,824	卖盘
14:21:05	15.21	-0.010	3	4,563	卖盘
14:20:49	15.22	0.000	202	307,444	卖盘
14:20:43	15.22	0.000	6	9,135	卖盘
14:20:41	15.22	-0.010	22	33,504	卖盘
14:20:35	15.23	0.000	180	274,140	卖盘
14:20:29	15.23	0.010	2	3,046	买盘
14:20:23	15.22	0.000	2	3,044	卖盘
14:20:17	15.22	-0.020	5	7,610	卖盘
14:20:05	15.22	-0.020	182	277,157	卖盘
14:20:01	15.24	0.000	1	1,524	买盘
14:19:53	15.23	0.000	5	7,615	卖盘
14:19:43	15.23	0.000	19	28,937	卖盘
14:19:35	15.23	0.000	39	59,397	卖盘
14:19:29	15.23	0.000	34	51,812	卖盘
14:19:23	15.23	0.000	37	56,351	卖盘
14:19:19	15.23	0.000	6	9,141	卖盘
14:19:13	15.24	-0.010	188	286,512	卖盘
14:19:11	15.25	0.000	16	24,400	买盘
14:19:05	15.25	-0.010	10	15,250	卖盘
14:18:59	15.26	0.000	12	18,308	买盘
14:18:53	15.26	0.000	65	99,190	买盘
14:18:49	15.26	0.010	58	88,508	买盘
14:18:47	15.25	0.010	191	291,275	买盘
14:18:37	15.24	0.000	15	22,860	买盘
14:18:29	15.24	0.000	30	45,716	买盘
14:18:23	15.24	0.010	50	76,200	买盘
14:18:13	15.23	0.000	1	1,523	买盘
14:18:11	15.23	0.000	15	22,845	买盘
14:18:05	15.23	0.010	10	15,230	买盘
14:17:59	15.22	0.000	6	9,134	卖盘
14:17:53	15.22	0.000	11	16,742	买盘
14:17:51	15.22	0.000	27	41,094	买盘
14:17:43	15.22	0.000	60	91,310	买盘
14:17:35	15.22	0.010	4	6,088	买盘
14:17:29	15.21	0.000	4	6,084	卖盘
14:17:25	15.21	0.000	26	39,566	卖盘
14:17:05	15.21	-0.010	5	7,605	卖盘
14:16:59	15.21	-0.010	4	6,084	卖盘
14:16:47	15.22	0.010	1	1,522	买盘
14:16:35	15.21	0.010	41	62,361	买盘
14:16:29	15.21	0.000	1	1,521	买盘
14:16:23	15.21	0.000	6	9,126	买盘
14:16:19	15.21	0.000	119	180,932	买盘
14:16:17	15.21	0.000	56	85,176	买盘
14:16:05	15.21	0.000	34	51,694	买盘
14:15:59	15.20	0.000	4	6,080	卖盘
14:15:53	15.20	0.000	7	10,640	卖盘
14:15:49	15.20	-0.010	1	1,520	卖盘
14:15:43	15.21	0.010	2	3,042	买盘
14:15:40	15.20	0.000	1	1,520	卖盘
14:15:35	15.20	0.000	4	6,080	卖盘
14:15:29	15.20	0.000	1	1,520	卖盘
14:15:19	15.20	0.000	11	16,720	卖盘
14:15:13	15.20	-0.010	6	9,120	卖盘
14:15:11	15.21	0.010	2	3,042	买盘
14:15:05	15.20	0.010	3	4,560	卖盘
14:14:59	15.19	-0.010	11	16,720	卖盘
14:14:53	15.20	0.000	1	1,520	买盘
14:14:49	15.20	0.000	19	28,880	买盘
14:14:41	15.20	0.000	25	38,000	卖盘
14:14:28	15.20	0.000	4	6,080	卖盘
14:14:23	15.20	0.010	15	22,800	买盘
14:14:19	15.19	-0.010	38	57,753	卖盘
14:14:13	15.20	0.010	27	41,040	买盘
14:14:11	15.19	-0.010	9	13,678	卖盘
14:14:05	15.20	0.000	5	7,600	买盘
14:14:01	15.20	0.000	2	3,040	买盘
14:13:55	15.20	0.000	79	120,080	卖盘
14:13:49	15.21	0.010	10	15,210	买盘
14:13:43	15.20	0.000	10	15,200	卖盘
14:13:35	15.20	0.000	6	9,120	卖盘
14:13:28	15.20	0.000	138	209,760	买盘
14:13:25	15.20	0.000	10	15,200	买盘
14:13:19	15.19	-0.010	1	1,519	卖盘
14:13:16	15.20	0.000	23	34,960	卖盘
14:13:11	15.20	0.000	1	1,520	卖盘
14:13:05	15.20	0.000	1	1,520	卖盘
14:12:58	15.20	0.000	6	9,120	卖盘
14:12:49	15.20	0.000	20	30,400	卖盘
14:12:47	15.20	0.000	1	1,520	卖盘
14:12:35	15.20	-0.010	5	7,600	卖盘
14:12:28	15.20	0.000	6	9,120	卖盘
14:12:25	15.20	0.000	5	7,600	卖盘
14:12:19	15.20	0.000	2	3,040	卖盘
14:12:13	15.20	0.000	84	127,680	买盘
14:12:05	15.20	0.000	6	9,125	卖盘
14:11:58	15.20	0.000	4	6,080	卖盘
14:11:53	15.20	-0.010	2	3,040	卖盘
14:11:49	15.21	0.000	20	30,420	买盘
14:11:47	15.21	0.000	33	50,183	买盘
14:11:37	15.21	0.000	10	15,210	买盘
14:11:28	15.21	0.000	21	31,926	买盘
14:11:25	15.21	0.000	2	3,042	买盘
14:11:22	15.21	0.000	27	41,067	买盘
14:11:16	15.21	0.010	10	15,210	买盘
14:11:11	15.20	-0.010	19	28,884	卖盘
14:11:05	15.21	0.000	50	76,050	买盘
14:10:58	15.20	-0.010	3	4,560	卖盘
14:10:53	15.21	0.010	8	12,168	买盘
14:10:49	15.20	0.000	5	7,600	卖盘
14:10:43	15.20	0.000	52	79,040	买盘
14:10:41	15.20	0.000	13	19,760	买盘
14:10:35	15.20	0.000	31	47,116	买盘
14:10:28	15.20	0.000	31	47,116	买盘
14:10:25	15.20	0.000	210	319,194	买盘
14:10:19	15.20	0.000	16	24,320	买盘
14:10:13	15.20	0.000	59	89,680	买盘
14:10:11	15.20	0.000	37	56,239	买盘
14:10:05	15.20	0.000	1	1,520	买盘
14:09:58	15.19	-0.010	4	6,076	卖盘
14:09:55	15.20	0.000	6	9,120	买盘
14:09:43	15.19	0.000	9	13,675	卖盘
14:09:41	15.19	-0.010	23	34,937	卖盘
14:09:37	15.20	0.010	100	152,000	买盘
14:09:28	15.19	0.000	4	6,076	卖盘
14:09:23	15.19	0.000	2	3,038	卖盘
14:09:05	15.19	0.000	38	57,747	卖盘
14:08:58	15.19	0.010	4	6,076	卖盘
14:08:43	15.19	0.000	15	22,785	买盘
14:08:41	15.19	0.010	1	1,519	买盘
14:08:28	15.18	-0.010	4	6,072	卖盘
14:08:19	15.19	-0.010	3	4,557	卖盘
14:08:17	15.20	0.020	54	82,078	买盘
14:08:11	15.18	-0.020	384	583,034	卖盘
14:08:07	15.20	0.000	1	1,520	买盘
14:07:58	15.19	0.000	32	48,608	卖盘
14:07:53	15.19	0.000	15	22,785	买盘
14:07:49	15.19	0.000	34	51,646	买盘
14:07:41	15.19	0.000	2	3,038	买盘
14:07:35	15.19	0.010	5	7,594	买盘
14:07:29	15.18	-0.010	4	6,072	卖盘
14:07:19	15.19	0.000	138	209,622	卖盘
14:07:13	15.19	0.000	5	7,595	卖盘
14:07:05	15.20	0.010	51	77,479	买盘
14:06:59	15.19	0.000	4	6,076	卖盘
14:06:49	15.19	0.010	11	16,708	买盘
14:06:43	15.18	0.000	11	16,698	卖盘
14:06:41	15.18	0.000	1	1,518	卖盘
14:06:37	15.18	0.000	1	1,518	卖盘
14:06:28	15.19	0.000	15	22,785	卖盘
14:06:25	15.19	0.000	44	66,836	卖盘
14:06:19	15.19	0.010	18	27,342	买盘
14:06:16	15.18	0.000	1	1,518	卖盘
14:06:05	15.18	-0.010	63	95,634	卖盘
14:05:58	15.18	0.000	20	30,376	卖盘
14:05:53	15.18	-0.020	2	3,036	卖盘
14:05:35	15.20	0.020	9	13,675	买盘
14:05:28	15.18	0.000	2	3,036	卖盘
14:05:25	15.18	0.000	4	6,072	卖盘
14:05:13	15.18	-0.020	1	1,518	卖盘
14:05:07	15.20	0.010	4	6,077	买盘
14:04:58	15.18	-0.020	509	772,833	卖盘
14:04:55	15.20	0.000	3	4,560	买盘
14:04:49	15.20	0.010	2	3,040	买盘
14:04:43	15.19	0.000	8	12,152	卖盘
14:04:31	15.19	0.000	4	6,076	卖盘
14:04:25	15.19	0.000	4	6,076	卖盘
14:04:19	15.19	0.000	1	1,519	卖盘
14:04:11	15.19	-0.010	20	30,380	卖盘
14:04:05	15.20	0.000	2	3,039	买盘
14:03:58	15.19	0.000	70	106,330	买盘
14:03:55	15.19	0.000	8	12,148	买盘
14:03:49	15.19	0.000	1	1,519	买盘
14:03:47	15.19	0.000	9	13,671	买盘
14:03:35	15.19	0.000	3	4,557	卖盘
14:03:28	15.19	0.000	2	3,038	卖盘
14:03:25	15.19	0.000	4	6,076	卖盘
14:03:19	15.19	0.010	9	13,671	买盘
14:03:13	15.18	0.000	10	15,180	卖盘
14:03:05	15.18	-0.010	4	6,072	卖盘
14:02:58	15.19	0.000	12	18,218	买盘
14:02:55	15.19	0.000	8	12,152	卖盘
14:02:49	15.19	0.000	5	7,595	卖盘
14:02:43	15.19	0.010	7	10,633	买盘
14:02:28	15.18	0.000	40	60,759	卖盘
14:02:25	15.18	0.000	4	6,072	卖盘
14:02:19	15.18	0.000	26	39,478	卖盘
14:02:16	15.18	-0.010	10	15,180	卖盘
14:02:11	15.19	0.000	1	1,519	买盘
14:02:05	15.19	0.000	15	22,785	买盘
14:01:58	15.19	0.000	24	36,456	卖盘
14:01:53	15.19	0.000	68	103,292	买盘
14:01:49	15.19	0.000	7	10,633	买盘
14:01:43	15.19	0.010	16	24,304	中性盘
14:01:41	15.18	-0.020	7	10,628	卖盘
14:01:35	15.19	0.000	86	130,629	买盘
14:01:28	15.19	0.010	107	162,533	买盘
14:01:19	15.20	0.000	11	16,719	买盘
14:01:13	15.20	0.010	85	129,200	买盘
14:01:11	15.19	-0.010	16	24,310	卖盘
14:00:58	15.20	0.010	40	60,799	买盘
14:00:53	15.20	0.010	3	4,560	买盘
14:00:49	15.19	-0.010	1	1,519	卖盘
14:00:43	15.20	0.000	14	21,280	买盘
14:00:41	15.20	0.000	6	9,120	买盘
14:00:35	15.19	0.000	106	161,014	买盘
14:00:28	15.19	0.000	8	12,152	买盘
14:00:25	15.19	0.000	31	47,085	买盘
14:00:19	15.19	0.010	2	3,038	买盘
14:00:17	15.18	0.000	31	47,088	卖盘
14:00:11	15.18	0.000	12	18,216	卖盘
14:00:05	15.18	0.000	1	1,518	卖盘
14:00:01	15.18	0.000	4	6,073	卖盘
13:59:55	15.18	-0.010	4	6,072	卖盘
13:59:49	15.19	0.000	138	209,587	买盘
13:59:43	15.19	0.010	7	10,633	买盘
13:59:41	15.18	-0.010	2	3,036	卖盘
13:59:35	15.19	0.000	1	1,519	买盘
13:59:28	15.18	0.000	25	37,950	卖盘
13:59:25	15.18	0.000	54	82,022	卖盘
13:59:11	15.18	0.000	5	7,590	卖盘
13:59:05	15.18	0.000	12	18,216	卖盘
13:58:58	15.19	0.010	2	3,038	买盘
13:58:55	15.18	0.000	5	7,590	卖盘
13:58:49	15.18	0.000	4	6,072	卖盘
13:58:47	15.18	0.000	5	7,590	卖盘
13:58:35	15.18	0.000	7	10,626	卖盘
13:58:28	15.19	0.010	1	1,519	买盘
13:58:25	15.18	-0.010	54	81,972	卖盘
13:58:19	15.19	-0.010	4	6,076	买盘
13:58:11	15.20	0.010	103	156,553	买盘
13:57:58	15.19	0.000	13	19,747	卖盘
13:57:55	15.19	0.000	10	15,190	卖盘
13:57:49	15.19	0.000	14	21,266	卖盘
13:57:43	15.19	0.000	3	4,557	卖盘
13:57:19	15.19	0.000	3	4,557	卖盘
13:57:17	15.19	0.000	6	9,116	卖盘
13:57:11	15.19	0.000	100	151,900	卖盘
13:57:05	15.19	0.000	6	9,114	卖盘
13:57:01	15.19	-0.010	10	15,190	卖盘
13:56:55	15.20	0.010	3	4,560	买盘
13:56:49	15.20	0.000	5	7,600	买盘
13:56:41	15.20	0.010	1	1,520	买盘
13:56:35	15.19	0.000	28	42,532	卖盘
13:56:25	15.19	0.000	6	9,114	卖盘
13:56:22	15.19	0.000	3	4,557	卖盘
13:56:01	15.19	0.000	55	83,545	买盘
13:55:55	15.19	0.000	2	3,038	买盘
13:55:49	15.19	0.000	13	19,747	卖盘
13:55:46	15.19	-0.010	7	10,633	买盘
13:55:41	15.20	0.020	30	45,578	买盘
13:55:35	15.18	-0.010	3	4,554	卖盘
13:55:28	15.19	0.000	17	25,826	卖盘
13:55:25	15.19	0.000	9	13,671	卖盘
13:55:19	15.19	0.000	18	27,342	卖盘
13:55:16	15.19	-0.010	86	130,634	卖盘
13:55:05	15.19	-0.010	1	1,519	卖盘
13:55:01	15.20	0.010	29	44,080	买盘
13:54:53	15.19	-0.010	4	6,076	卖盘
13:54:47	15.20	0.000	193	293,360	卖盘
13:54:41	15.20	0.000	21	31,921	卖盘
13:54:13	15.20	0.000	47	71,440	买盘
13:54:10	15.20	0.000	70	106,397	买盘
13:54:05	15.20	0.000	1	1,520	卖盘
13:53:58	15.20	0.000	194	294,880	买盘
13:53:55	15.20	0.000	13	19,760	买盘
13:53:43	15.20	0.000	3	4,560	卖盘
13:53:40	15.20	0.000	38	57,760	卖盘
13:53:37	15.20	0.010	49	74,480	买盘
13:53:28	15.20	0.000	2	3,040	买盘
13:53:25	15.20	0.010	42	63,840	买盘
13:53:19	15.19	0.000	332	504,608	卖盘
13:53:13	15.19	0.000	22	33,418	卖盘
13:53:05	15.19	0.010	149	226,331	买盘
13:53:01	15.18	0.000	5	7,590	卖盘
13:52:53	15.18	0.000	29	44,022	卖盘
13:52:49	15.18	0.010	37	56,180	买盘
13:52:43	15.17	-0.010	2	3,034	卖盘
13:52:40	15.18	0.010	20	30,350	买盘
13:52:31	15.17	0.000	5	7,585	卖盘
13:52:13	15.18	0.000	3	4,552	买盘
13:52:10	15.18	0.000	1	1,518	买盘
13:51:58	15.18	0.000	1	1,518	卖盘
13:51:53	15.18	0.000	5	7,590	卖盘
13:51:49	15.18	0.000	5	7,590	买盘
13:51:43	15.18	-0.010	20	30,360	买盘
13:51:35	15.18	0.000	30	45,540	买盘
13:51:31	15.18	-0.010	35	53,131	卖盘
13:51:19	15.19	-0.010	8	12,152	买盘
13:51:13	15.20	0.000	4	6,076	买盘
13:51:10	15.20	0.000	10	15,200	买盘
13:51:05	15.20	0.010	2	3,040	买盘
13:50:58	15.20	0.010	7	10,640	买盘
13:50:49	15.19	0.000	118	179,260	卖盘
13:50:43	15.19	0.000	18	27,342	买盘
13:50:40	15.19	0.000	27	41,013	买盘
13:50:37	15.19	0.000	3	4,557	买盘
13:50:28	15.19	0.010	10	15,190	买盘
13:50:25	15.18	0.000	5	7,590	卖盘
13:50:19	15.19	0.000	16	24,304	买盘
13:50:13	15.20	0.010	11	16,718	买盘
13:50:10	15.19	0.000	15	22,785	买盘
13:50:07	15.19	0.000	5	7,595	买盘
13:49:58	15.19	0.000	5	7,595	买盘
13:49:55	15.19	0.000	15	22,785	买盘
13:49:52	15.19	0.000	12	18,228	买盘
13:49:43	15.18	-0.010	2	3,036	卖盘
13:49:35	15.19	0.010	10	15,185	买盘
13:49:19	15.18	-0.010	1	1,518	卖盘
13:49:13	15.20	0.000	4	6,077	买盘
13:49:05	15.19	0.000	1	1,519	卖盘
13:48:58	15.18	0.000	10	15,180	卖盘
13:48:52	15.18	-0.010	2	3,036	卖盘
13:48:43	15.18	-0.010	2	3,036	卖盘
13:48:35	15.19	0.000	2	3,038	买盘
13:48:31	15.19	0.000	1	1,519	买盘
13:48:25	15.19	0.000	1	1,519	买盘
13:48:19	15.19	0.000	5	7,593	买盘
13:48:13	15.19	0.010	19	28,843	买盘
13:48:10	15.18	0.000	1	1,518	买盘
13:48:05	15.18	0.000	11	16,695	买盘
13:47:58	15.18	-0.010	3	4,554	买盘
13:47:53	15.18	0.000	13	19,734	卖盘
13:47:49	15.18	0.000	20	30,360	卖盘
13:47:43	15.18	-0.010	2	3,036	卖盘
13:47:28	15.19	0.010	140	212,620	买盘
13:47:25	15.18	0.000	5	7,590	买盘
13:47:22	15.18	-0.010	7	10,626	卖盘
13:47:17	15.19	0.000	10	15,190	买盘
13:47:10	15.19	-0.010	28	42,532	卖盘
13:47:05	15.19	-0.010	23	34,947	卖盘
13:46:58	15.19	-0.010	17	25,823	卖盘
13:46:43	15.19	0.000	2	3,038	卖盘
13:46:35	15.19	0.000	5	7,595	卖盘
13:46:31	15.19	0.000	15	22,785	卖盘
13:46:19	15.19	0.000	7	10,633	买盘
13:46:13	15.19	0.010	2	3,038	买盘
13:46:11	15.18	-0.010	8	12,150	卖盘
13:46:05	15.19	0.000	120	182,279	买盘
13:45:58	15.19	0.000	2	3,038	买盘
13:45:49	15.18	0.000	1	1,518	卖盘
13:45:46	15.18	0.000	89	135,102	买盘
13:45:35	15.17	0.000	2	3,034	卖盘
13:45:31	15.17	0.000	12	18,214	卖盘
13:45:23	15.17	-0.010	7	10,619	卖盘
13:45:19	15.18	0.010	31	47,028	买盘
13:45:13	15.16	-0.010	2	3,032	卖盘
13:45:10	15.17	0.000	2	3,034	买盘
13:45:05	15.16	-0.010	11	16,676	卖盘
13:44:58	15.17	0.010	1	1,517	买盘
13:44:53	15.16	0.000	1	1,516	卖盘
13:44:40	15.16	-0.010	2	3,032	卖盘
13:44:37	15.17	0.000	6	9,099	买盘
13:44:28	15.17	0.010	31	46,999	买盘
13:44:19	15.15	-0.010	69	104,601	卖盘
13:44:13	15.16	0.000	4	6,065	卖盘
13:44:04	15.16	0.000	6	9,096	买盘
13:44:01	15.16	0.000	1	1,516	买盘
13:43:55	15.16	0.000	10	15,160	买盘
13:43:52	15.16	0.010	5	7,580	买盘
13:43:43	15.15	-0.010	2	3,030	卖盘
13:43:35	15.15	0.000	13	19,688	买盘
13:43:28	15.15	0.000	104	157,560	买盘
13:43:25	15.15	0.010	1	1,515	买盘
13:43:19	15.14	0.000	31	46,934	卖盘
13:43:10	15.14	0.010	140	211,928	买盘
13:43:05	15.13	0.000	19	28,745	买盘
13:42:58	15.13	0.000	36	54,468	买盘
13:42:49	15.14	0.010	19	28,758	买盘
13:42:40	15.13	-0.010	2	3,026	卖盘
13:42:35	15.14	0.000	1	1,514	买盘
13:42:28	15.14	0.020	3	4,542	买盘
13:42:25	15.12	0.000	10	15,121	卖盘
13:42:13	15.12	0.000	8	12,110	卖盘
13:42:10	15.12	0.000	3	4,538	卖盘
13:42:07	15.12	0.000	1	1,512	卖盘
13:42:01	15.12	0.000	3	4,536	卖盘
13:41:52	15.12	0.000	20	30,240	卖盘
13:41:47	15.12	0.000	5	7,560	卖盘
13:41:40	15.12	0.000	2	3,024	卖盘
13:41:35	15.12	-0.020	23	34,776	卖盘
13:41:31	15.14	-0.010	5	7,570	买盘
13:41:25	15.15	0.030	10	15,150	买盘
13:41:10	15.12	0.020	3	4,536	卖盘
13:40:40	15.10	0.000	52	78,542	卖盘
13:40:35	15.10	0.000	4	6,040	卖盘
13:40:23	15.10	0.000	3	4,530	卖盘
13:40:19	15.10	0.000	1	1,510	卖盘
13:40:13	15.10	-0.040	1,685	2,546,159	卖盘
13:40:10	15.14	-0.010	22	33,328	卖盘
13:40:05	15.14	-0.010	1	1,514	卖盘
13:39:58	15.15	0.010	10	15,150	买盘
13:39:49	15.14	0.000	24	36,336	买盘
13:39:43	15.14	0.000	6	9,084	买盘
13:39:40	15.14	0.000	6	9,084	卖盘
13:39:35	15.14	0.000	5	7,570	卖盘
13:39:31	15.14	0.000	1	1,514	卖盘
13:39:23	15.14	0.000	58	87,812	卖盘
13:39:19	15.14	0.000	1	1,514	卖盘
13:39:16	15.14	0.000	7	10,601	卖盘
13:39:10	15.14	0.000	2	3,028	卖盘
13:39:05	15.14	0.000	3	4,542	卖盘
13:38:58	15.14	0.000	500	757,000	卖盘
13:38:53	15.15	-0.020	492	745,484	卖盘
13:38:43	15.17	0.010	10	15,170	买盘
13:38:40	15.16	0.000	10	15,160	卖盘
13:38:35	15.17	0.000	2	3,034	买盘
13:38:28	15.17	0.000	11	16,687	卖盘
13:38:19	15.18	0.010	20	30,360	买盘
13:38:13	15.16	0.000	1	1,516	卖盘
13:38:10	15.16	-0.010	3	4,548	卖盘
13:38:05	15.17	0.000	69	104,673	卖盘
13:37:49	15.17	-0.010	300	455,100	卖盘
13:37:35	15.19	0.010	13	19,741	买盘
13:37:28	15.18	-0.010	30	45,540	卖盘
13:37:25	15.19	0.010	7	10,633	买盘
13:37:19	15.18	0.000	5	7,590	卖盘
13:37:13	15.18	0.000	52	78,936	买盘
13:37:11	15.18	0.010	100	151,800	买盘
13:37:05	15.18	0.000	5	7,590	买盘
13:36:58	15.17	0.000	13	19,721	卖盘
13:36:49	15.17	-0.010	4	6,068	卖盘
13:36:43	15.18	0.000	159	241,362	卖盘
13:36:41	15.18	0.000	3	4,554	卖盘
13:36:37	15.18	0.000	1	1,518	卖盘
13:36:28	15.19	0.010	41	62,279	买盘
13:36:25	15.18	0.000	1	1,518	卖盘
13:36:19	15.18	0.000	1	1,518	卖盘
13:36:13	15.18	-0.010	13	19,734	卖盘
13:36:11	15.19	0.010	100	151,900	买盘
13:36:05	15.18	0.000	38	57,684	卖盘
13:35:58	15.18	0.000	1	1,518	卖盘
13:35:49	15.19	0.010	14	21,266	买盘
13:35:43	15.18	0.000	7	10,626	卖盘
13:35:41	15.18	-0.010	2	3,036	卖盘
13:35:35	15.19	0.010	7	10,633	买盘
13:35:31	15.18	0.000	1	1,518	卖盘
13:35:19	15.18	0.000	100	151,800	卖盘
13:35:11	15.18	-0.010	22	33,398	卖盘
13:35:05	15.19	0.010	2	3,038	买盘
13:34:58	15.19	0.000	114	173,166	买盘
13:34:55	15.19	0.000	3	4,557	买盘
13:34:49	15.19	0.000	10	15,190	买盘
13:34:47	15.19	0.010	3	4,557	买盘
13:34:33	15.18	0.000	7	10,627	买盘
13:34:23	15.18	0.000	5	7,590	买盘
13:34:19	15.18	0.010	39	59,200	买盘
13:34:13	15.17	0.000	27	40,959	买盘
13:34:05	15.17	0.000	23	34,890	买盘
13:33:58	15.17	0.010	24	36,408	买盘
13:33:55	15.16	0.000	16	24,256	卖盘
13:33:49	15.17	0.000	10	15,170	卖盘
13:33:43	15.17	0.010	145	219,963	买盘
13:33:35	15.17	0.010	8	12,136	买盘
13:33:28	15.17	0.000	5	7,585	买盘
13:33:23	15.17	0.010	6	9,102	买盘
13:33:19	15.16	-0.010	13	19,708	卖盘
13:33:13	15.17	0.010	4	6,066	买盘
13:33:10	15.16	0.000	98	148,568	买盘
13:33:05	15.15	-0.010	4	6,060	卖盘
13:32:58	15.15	-0.010	1	1,515	卖盘
13:32:55	15.16	0.010	3	4,548	买盘
13:32:49	15.15	0.000	1	1,515	卖盘
13:32:37	15.15	-0.010	2	3,030	卖盘
13:32:28	15.16	0.000	1	1,516	买盘
13:32:25	15.16	0.000	1	1,516	买盘
13:32:19	15.16	0.010	19	28,787	买盘
13:32:13	15.15	0.000	22	33,330	买盘
13:32:07	15.15	0.000	4	6,057	买盘
13:31:59	15.15	0.000	8	12,120	买盘
13:31:49	15.15	0.000	10	15,150	买盘
13:31:43	15.15	0.010	11	16,665	买盘
13:31:40	15.14	0.000	32	48,455	卖盘
13:31:35	15.15	0.000	69	104,529	买盘
13:31:31	15.15	0.000	58	87,870	买盘
13:31:16	15.15	0.000	10	15,150	买盘
13:31:05	15.14	0.000	1	1,514	卖盘
13:30:58	15.14	-0.010	14	21,201	卖盘
13:30:55	15.15	0.010	5	7,575	买盘
13:30:49	15.14	0.000	1	1,514	卖盘
13:30:43	15.15	0.010	1	1,515	买盘
13:30:37	15.14	0.000	2	3,028	卖盘
13:30:28	15.15	0.010	13	19,695	买盘
13:30:19	15.14	0.000	1	1,514	卖盘
13:30:10	15.14	0.000	2	3,028	卖盘
13:30:05	15.14	0.000	22	33,317	卖盘
13:29:58	15.15	0.010	2	3,030	买盘
13:29:43	15.15	0.010	36	54,535	买盘
13:29:37	15.14	-0.010	3	4,542	卖盘
13:29:22	15.15	0.010	3	4,545	买盘
13:29:13	15.14	-0.010	1	1,514	卖盘
13:29:10	15.15	0.010	4	6,060	买盘
13:29:05	15.14	0.000	3	4,542	卖盘
13:28:58	15.14	-0.010	6	9,084	卖盘
13:28:55	15.15	0.000	30	45,450	买盘
13:28:43	15.15	0.000	72	109,080	卖盘
13:28:40	15.15	0.000	19	28,785	卖盘
13:28:35	15.15	0.000	19	28,785	买盘
13:28:28	15.15	0.000	8	12,120	买盘
13:28:13	15.15	0.010	6	9,090	买盘
13:28:10	15.14	-0.010	46	69,685	卖盘
13:28:07	15.15	0.000	74	112,108	买盘
13:28:01	15.15	0.000	10	15,150	买盘
13:27:55	15.15	0.000	3	4,545	卖盘
13:27:49	15.15	0.000	37	56,055	卖盘
13:27:43	15.16	0.010	2	3,032	买盘
13:27:40	15.15	0.000	110	166,650	卖盘
13:27:35	15.15	0.000	46	69,690	卖盘
13:27:28	15.15	0.000	1	1,515	卖盘
13:27:27	15.15	-0.010	9	13,641	卖盘
13:27:19	15.16	0.000	13	19,708	买盘
13:27:05	15.16	0.000	167	253,172	卖盘
13:26:55	15.16	-0.010	7	10,612	卖盘
13:26:49	15.17	0.000	20	30,340	买盘
13:26:43	15.17	0.000	3	4,551	买盘
13:26:35	15.17	-0.010	58	87,996	卖盘
13:26:28	15.18	0.000	2	3,036	买盘
13:26:10	15.18	0.010	30	45,540	买盘
13:26:05	15.17	0.000	3	4,551	卖盘
13:25:55	15.17	-0.010	2	3,034	卖盘
13:25:49	15.18	0.000	10	15,180	买盘
13:25:35	15.18	0.000	25	37,943	买盘
13:25:31	15.18	0.010	35	53,129	买盘
13:25:19	15.18	0.010	2	3,035	买盘
13:25:13	15.17	0.000	9	13,660	卖盘
13:25:05	15.17	-0.010	31	47,057	卖盘
13:24:58	15.17	0.000	10	15,170	卖盘
13:24:53	15.17	0.000	1	1,517	卖盘
13:24:46	15.17	-0.010	10	15,170	卖盘
13:24:40	15.18	0.010	5	7,589	买盘
13:24:35	15.17	-0.010	20	30,347	买盘
13:24:25	15.18	0.010	10	15,173	买盘
13:24:19	15.17	-0.010	1	1,517	卖盘
13:24:13	15.18	0.000	50	75,900	买盘
13:24:10	15.18	0.010	11	16,698	买盘
13:24:05	15.18	0.010	22	33,389	买盘
13:23:58	15.17	-0.010	5	7,585	卖盘
13:23:55	15.18	0.010	2	3,036	买盘
13:23:52	15.17	0.000	44	66,748	买盘
13:23:43	15.17	0.010	10	15,170	买盘
13:23:35	15.16	0.000	19	28,804	卖盘
13:23:25	15.16	0.000	14	21,224	卖盘
13:23:22	15.16	0.000	10	15,160	卖盘
13:23:05	15.16	-0.010	3	4,548	中性盘
13:22:58	15.16	0.010	5	7,580	买盘
13:22:49	15.16	0.010	4	6,064	买盘
13:22:43	15.16	0.010	17	25,762	买盘
13:22:40	15.15	-0.010	18	27,283	卖盘
13:22:35	15.16	0.000	19	28,797	买盘
13:22:28	15.16	0.010	4	6,064	买盘
13:22:25	15.15	-0.010	4	6,060	卖盘
13:22:19	15.16	0.000	11	16,675	买盘
13:22:13	15.16	0.000	4	6,064	买盘
13:22:05	15.16	0.000	51	77,315	买盘
13:21:58	15.17	0.000	4	6,068	卖盘
13:21:49	15.18	0.010	3	4,553	买盘
13:21:46	15.17	0.000	17	25,789	买盘
13:21:34	15.16	-0.010	12	18,202	卖盘
13:21:28	15.17	-0.010	28	42,476	卖盘
13:21:25	15.18	0.000	5	7,590	买盘
13:21:16	15.18	0.010	10	15,180	买盘
13:21:10	15.17	0.000	16	24,272	卖盘
13:21:04	15.17	0.000	7	10,619	卖盘
13:20:49	15.17	0.000	29	43,993	买盘
13:20:43	15.17	0.000	8	12,136	买盘
13:20:40	15.17	0.000	23	34,891	买盘
13:20:35	15.17	-0.010	14	21,235	买盘
13:20:28	15.17	0.000	1	1,517	卖盘
13:20:25	15.17	0.010	2	3,034	买盘
13:20:19	15.17	0.000	1	1,517	买盘
13:20:13	15.17	0.000	11	16,687	卖盘
13:20:10	15.17	0.000	73	110,801	卖盘
13:20:05	15.17	-0.010	4	6,068	卖盘
13:20:00	15.18	0.010	4	6,072	买盘
13:19:55	15.17	-0.030	2	3,034	买盘
13:19:40	15.18	0.020	15	22,767	买盘
13:19:35	15.17	0.010	20	30,333	买盘
13:19:22	15.16	0.000	35	53,113	卖盘
13:19:16	15.16	-0.010	7	10,616	卖盘
13:19:10	15.17	0.000	18	27,306	买盘
13:19:05	15.17	0.010	22	33,372	买盘
13:18:58	15.16	0.000	1	1,516	买盘
13:18:55	15.16	0.000	8	12,128	卖盘
13:18:52	15.16	0.000	11	16,676	卖盘
13:18:46	15.16	-0.020	5	7,582	卖盘
13:18:42	15.18	0.000	190	288,418	买盘
13:18:34	15.18	0.000	47	71,342	买盘
13:18:30	15.18	0.000	36	54,646	买盘
13:18:18	15.18	0.000	12	18,188	买盘
13:18:16	15.18	0.030	1	1,518	买盘
13:18:10	15.15	0.000	4	6,069	卖盘
13:18:04	15.15	0.010	41	62,112	买盘
13:18:00	15.14	-0.010	2	3,028	卖盘
13:17:55	15.15	0.010	10	15,150	买盘
13:17:48	15.15	-0.030	54	81,788	卖盘
13:17:46	15.18	0.030	180	273,166	买盘
13:17:40	15.15	0.000	5	7,575	买盘
13:17:34	15.15	0.000	5	7,572	买盘
13:17:24	15.15	0.010	15	22,725	买盘
13:17:18	15.15	-0.020	75	113,627	卖盘
13:17:12	15.17	0.010	18	27,300	买盘
13:16:58	15.16	0.000	19	28,814	卖盘
13:16:54	15.16	0.000	1	1,516	卖盘
13:16:48	15.16	0.000	70	106,120	买盘
13:16:35	15.15	0.000	5	7,575	卖盘
13:16:28	15.16	0.000	2	3,032	买盘
13:16:18	15.16	0.000	22	33,351	买盘
13:16:16	15.16	0.010	7	10,612	买盘
13:16:04	15.15	0.000	3	4,545	卖盘
13:15:58	15.15	0.000	18	27,270	买盘
13:15:54	15.15	0.000	52	78,780	卖盘
13:15:48	15.15	0.000	1	1,515	卖盘
13:15:46	15.15	0.000	111	168,165	买盘
13:15:42	15.15	0.000	20	30,300	买盘
13:15:34	15.15	0.010	6	9,086	买盘
13:15:30	15.14	-0.010	1	1,514	卖盘
13:15:24	15.15	0.010	7	10,605	买盘
13:15:18	15.15	0.010	68	103,020	买盘
13:15:16	15.14	0.000	1	1,514	卖盘
13:15:10	15.15	0.010	10	15,150	买盘
13:15:05	15.14	-0.010	3	4,542	卖盘
13:14:58	15.15	-0.010	8	12,120	卖盘
13:14:48	15.15	0.000	10	15,150	卖盘
13:14:46	15.15	0.000	3	4,545	卖盘
13:14:40	15.15	0.000	25	37,875	买盘
13:14:36	15.15	0.000	3	4,544	买盘
13:14:28	15.14	0.000	3	4,542	卖盘
13:14:25	15.14	0.000	10	15,140	买盘
13:14:18	15.14	0.000	1	1,514	买盘
13:14:16	15.14	0.000	20	30,280	买盘

历史数据下载

2020-11-26 2020-11-25 2020-11-24 2020-11-23 2020-11-20

主编信箱　热线:010-82558752　加入我们意见反馈　

祁连山 (600720)

历史数据下载 祁连山(600720) 成交明细

历史数据下载祁连山(600720) 成交明细