网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:7.16

历史数据下载 祁连山(600720) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.85 0.000 107 137,414 买盘
14:56:59 12.85 0.000 150 192,748 买盘
14:56:50 12.84 0.000 15 19,265 卖盘
14:56:47 12.84 0.000 72 92,503 卖盘
14:56:40 12.85 0.010 76 97,654 买盘
14:56:35 12.85 0.000 15 19,275 买盘
14:56:31 12.85 0.010 26 33,410 买盘
14:56:25 12.84 0.000 36 46,224 卖盘
14:56:20 12.84 0.000 13 16,693 卖盘
14:56:16 12.84 0.000 139 178,476 卖盘
14:56:11 12.84 0.000 13 16,682 买盘
14:56:05 12.84 0.000 107 137,384 买盘
14:55:55 12.83 -0.010 32 41,086 卖盘
14:55:50 12.83 -0.010 13 16,686 卖盘
14:55:47 12.84 0.010 61 78,294 买盘
14:55:40 12.83 0.000 6 7,698 卖盘
14:55:35 12.83 -0.010 2 2,566 卖盘
14:55:31 12.84 0.010 70 89,820 买盘
14:55:27 12.83 0.010 9 11,547 买盘
14:55:20 12.83 0.000 26 33,376 卖盘
14:55:15 12.83 0.000 50 64,150 卖盘
14:55:10 12.83 0.000 46 59,022 卖盘
14:55:08 12.83 0.010 145 186,030 买盘
14:55:02 12.82 -0.010 229 294,029 卖盘
14:54:57 12.83 0.000 132 169,329 买盘
14:54:50 12.83 0.010 28 35,924 买盘
14:54:45 12.82 -0.010 64 82,111 卖盘
14:54:40 12.83 0.000 44 56,452 买盘
14:54:35 12.83 0.000 15 19,245 买盘
14:54:33 12.83 0.000 30 38,490 买盘
14:54:29 12.83 0.000 318 408,116 卖盘
14:54:20 12.84 0.000 86 110,418 买盘
14:54:16 12.84 0.000 4 5,136 买盘
14:54:11 12.84 0.000 182 233,625 买盘
14:54:08 12.84 0.010 95 121,989 买盘
14:54:02 12.83 0.000 228 292,576 卖盘
14:53:51 12.84 0.010 507 650,981 买盘
14:53:47 12.83 0.020 776 995,382 买盘
14:53:40 12.81 0.000 80 102,534 卖盘
14:53:35 12.82 0.000 20 25,640 买盘
14:53:31 12.82 0.010 7 8,974 买盘
14:53:27 12.82 0.000 30 38,452 买盘
14:53:20 12.81 -0.010 7 8,967 卖盘
14:53:16 12.82 0.010 314 402,534 买盘
14:53:11 12.82 0.000 29 37,162 买盘
14:53:05 12.82 0.000 196 251,272 卖盘
14:53:01 12.82 -0.010 38 48,716 卖盘
14:52:58 12.83 0.010 26 33,342 买盘
14:52:52 12.82 -0.010 58 74,361 卖盘
14:52:47 12.82 0.000 38 48,719 卖盘
14:52:44 12.82 0.000 28 35,905 卖盘
14:52:35 12.83 0.000 13 16,679 买盘
14:52:31 12.83 0.010 18 23,087 买盘
14:52:26 12.83 0.000 35 44,905 买盘
14:52:20 12.82 0.000 116 148,729 卖盘
14:52:16 12.82 -0.010 143 183,326 卖盘
14:52:10 12.83 0.010 12 15,396 买盘
14:52:05 12.83 0.000 711 912,215 卖盘
14:52:03 12.83 0.000 58 74,454 卖盘
14:51:57 12.83 0.000 4 5,135 卖盘
14:51:50 12.83 0.000 327 419,568 卖盘
14:51:45 12.82 0.000 30 38,460 卖盘
14:51:40 12.82 0.000 67 85,894 卖盘
14:51:35 12.83 0.000 13 16,669 买盘
14:51:32 12.83 0.000 10 12,830 买盘
14:51:26 12.82 0.000 201 257,682 买盘
14:51:21 12.81 -0.010 55 70,460 卖盘
14:51:17 12.82 0.000 126 161,532 买盘
14:51:10 12.82 0.000 590 756,858 卖盘
14:51:05 12.83 0.010 10 12,830 买盘
14:51:03 12.82 -0.010 86 110,285 卖盘
14:50:57 12.83 0.000 10 12,830 买盘
14:50:50 12.83 0.010 16 20,528 买盘
14:50:47 12.82 -0.010 40 51,287 卖盘
14:50:41 12.83 0.010 2 2,566 买盘
14:50:37 12.82 -0.010 22 28,206 卖盘
14:50:32 12.83 0.000 16 20,528 买盘
14:50:27 12.83 0.000 36 46,184 买盘
14:50:21 12.83 0.000 4 5,132 买盘
14:50:17 12.83 0.000 23 29,506 买盘
14:50:11 12.82 -0.010 20 25,640 卖盘
14:50:05 12.82 -0.010 35 44,472 卖盘
14:49:56 12.82 0.000 4 5,130 卖盘
14:49:53 12.82 0.000 6 7,692 卖盘
14:49:47 12.82 0.010 48 61,536 买盘
14:49:40 12.82 0.010 24 30,768 买盘
14:49:35 12.82 0.000 10 12,820 买盘
14:49:33 12.82 0.000 14 17,940 买盘
14:49:26 12.82 0.000 167 214,094 买盘
14:49:20 12.83 0.010 10 12,830 买盘
14:49:17 12.82 0.000 111 142,302 卖盘
14:49:11 12.82 0.000 11 14,102 卖盘
14:49:05 12.82 0.000 68 87,176 买盘
14:49:03 12.82 0.000 47 60,238 买盘
14:48:56 12.82 0.000 24 30,768 买盘
14:48:50 12.83 0.000 15 19,245 买盘
14:48:46 12.83 0.010 20 25,660 买盘
14:48:44 12.82 0.000 32 41,040 卖盘
14:48:35 12.82 -0.010 14 17,948 卖盘
14:48:25 12.82 0.000 31 39,740 买盘
14:48:23 12.82 0.000 240 307,687 卖盘
14:48:17 12.82 -0.010 22 28,205 卖盘
14:48:10 12.82 0.010 8 10,256 中性盘
14:48:05 12.82 0.000 17 21,794 卖盘
14:47:57 12.82 0.000 200 256,378 买盘
14:47:50 12.82 0.000 57 73,040 买盘
14:47:40 12.82 0.010 88 112,810 买盘
14:47:35 12.81 0.000 16 20,509 卖盘
14:47:33 12.81 -0.010 28 35,876 卖盘
14:47:25 12.81 -0.010 23 29,463 卖盘
14:47:21 12.81 -0.010 23 29,477 卖盘
14:47:17 12.82 0.000 65 83,315 买盘
14:47:11 12.82 0.000 188 240,833 买盘
14:47:05 12.82 0.000 54 69,228 买盘
14:47:03 12.82 0.000 12 15,384 买盘
14:46:56 12.82 0.000 55 70,506 买盘
14:46:51 12.82 0.000 49 62,804 买盘
14:46:47 12.82 0.000 5 6,410 买盘
14:46:41 12.81 -0.010 11 14,096 卖盘
14:46:35 12.82 0.000 2 2,564 买盘
14:46:31 12.82 0.010 53 67,894 买盘
14:46:25 12.80 -0.010 190 243,361 卖盘
14:46:20 12.80 -0.010 13 16,643 卖盘
14:46:17 12.81 0.000 25 32,001 买盘
14:46:10 12.81 0.000 47 60,207 买盘
14:46:05 12.80 0.000 111 142,081 卖盘
14:46:03 12.80 -0.010 22 28,174 卖盘
14:45:56 12.81 0.000 121 155,001 买盘
14:45:50 12.81 0.010 61 78,141 买盘
14:45:48 12.80 -0.010 16 20,480 卖盘
14:45:44 12.81 0.010 1 1,281 买盘
14:45:39 12.80 0.000 68 87,087 卖盘
14:45:33 12.80 -0.010 19 24,321 卖盘
14:45:27 12.81 0.010 149 190,826 买盘
14:45:21 12.80 -0.010 375 480,000 卖盘
14:45:17 12.81 -0.010 204 261,324 卖盘
14:45:11 12.82 0.010 46 58,957 买盘
14:45:05 12.82 0.010 26 33,332 买盘
14:45:03 12.81 -0.010 11 14,091 卖盘
14:44:57 12.82 0.010 124 158,966 买盘
14:44:51 12.81 0.000 46 58,926 买盘
14:44:47 12.81 0.000 12 15,372 买盘
14:44:40 12.81 0.000 15 19,215 买盘
14:44:35 12.81 0.000 45 57,665 卖盘
14:44:33 12.81 -0.010 28 35,869 卖盘
14:44:25 12.82 0.020 123 157,606 买盘
14:44:20 12.82 0.000 73 93,567 买盘
14:44:17 12.82 0.010 76 97,431 买盘
14:44:10 12.82 0.000 11 14,096 买盘
14:44:08 12.82 0.000 25 32,050 买盘
14:44:01 12.82 0.010 18 23,059 买盘
14:43:57 12.82 0.010 77 98,636 买盘
14:43:51 12.81 0.010 5 6,403 买盘
14:43:47 12.80 0.000 35 44,801 卖盘
14:43:41 12.80 0.000 99 126,706 买盘
14:43:35 12.80 0.000 400 512,000 买盘
14:43:33 12.80 0.020 169 216,152 买盘
14:43:25 12.79 0.000 184 235,330 买盘
14:43:23 12.79 0.000 15 19,185 买盘
14:43:10 12.79 0.010 2 2,558 买盘
14:43:05 12.78 -0.010 2 2,556 卖盘
14:43:03 12.79 0.010 33 42,179 买盘
14:42:57 12.79 0.010 251 320,697 买盘
14:42:51 12.78 0.000 8 10,224 卖盘
14:42:47 12.78 0.000 16 20,448 卖盘
14:42:40 12.78 0.000 91 116,298 买盘
14:42:35 12.78 0.000 101 129,071 卖盘
14:42:31 12.78 0.000 41 52,398 买盘
14:42:27 12.78 0.000 102 130,348 买盘
14:42:20 12.77 -0.010 257 328,426 卖盘
14:42:17 12.78 0.000 330 421,725 买盘
14:42:11 12.78 0.010 222 283,547 买盘
14:42:09 12.77 0.000 8 10,217 卖盘
14:42:03 12.78 0.010 12 15,326 买盘
14:41:56 12.77 -0.010 54 68,959 卖盘
14:41:50 12.78 0.000 30 38,311 买盘
14:41:45 12.78 0.010 323 412,770 买盘
14:41:40 12.77 0.000 51 65,155 卖盘
14:41:35 12.77 -0.010 88 112,376 卖盘
14:41:33 12.78 0.010 21 26,834 买盘
14:41:27 12.77 -0.010 127 162,279 卖盘
14:41:20 12.78 0.000 36 45,984 买盘
14:41:17 12.78 0.000 8 10,223 买盘
14:41:10 12.78 0.010 36 45,975 买盘
14:41:09 12.77 0.000 116 148,177 卖盘
14:41:01 12.78 0.000 21 26,838 买盘
14:40:59 12.78 -0.010 370 472,874 卖盘
14:40:50 12.78 -0.010 44 56,253 卖盘
14:40:47 12.79 0.010 99 126,532 买盘
14:40:40 12.79 0.000 16 20,449 买盘
14:40:35 12.79 0.010 1 1,279 买盘
14:40:33 12.78 -0.010 77 98,468 卖盘
14:40:25 12.78 -0.010 64 81,804 卖盘
14:40:21 12.80 0.010 27 34,528 买盘
14:40:17 12.79 0.000 136 173,938 卖盘
14:40:10 12.79 0.000 87 111,286 卖盘
14:40:09 12.79 -0.010 68 86,973 卖盘
14:40:03 12.80 0.000 3 3,838 买盘
14:39:57 12.79 -0.010 50 63,950 卖盘
14:39:53 12.80 0.010 102 130,459 买盘
14:39:47 12.80 0.000 68 86,996 买盘
14:39:41 12.79 -0.010 15 19,197 卖盘
14:39:35 12.79 -0.010 20 25,580 卖盘
14:39:33 12.80 0.000 30 38,378 买盘
14:39:26 12.79 -0.010 12 15,348 卖盘
14:39:23 12.80 0.000 1 1,280 买盘
14:39:15 12.80 0.000 38 48,603 买盘
14:39:08 12.80 0.000 87 111,312 买盘
14:39:03 12.79 0.000 14 17,917 卖盘
14:38:57 12.79 -0.010 71 90,832 卖盘
14:38:51 12.81 0.020 30 38,407 买盘
14:38:45 12.80 0.010 1 1,280 买盘
14:38:40 12.79 -0.010 5 6,395 卖盘
14:38:35 12.80 -0.020 2,037 2,607,888 卖盘
14:38:33 12.82 0.010 1 1,282 买盘
14:38:27 12.82 0.000 2 2,564 买盘
14:38:21 12.82 0.000 2 2,564 买盘
14:38:15 12.82 0.010 11 14,092 买盘
14:38:10 12.81 -0.010 34 43,571 卖盘
14:38:09 12.82 0.000 55 70,510 买盘
14:38:03 12.82 0.000 241 309,050 卖盘
14:37:57 12.82 -0.010 37 47,435 卖盘
14:37:51 12.83 0.010 72 92,324 买盘
14:37:47 12.82 -0.010 28 35,896 卖盘
14:37:40 12.82 0.000 24 30,768 卖盘
14:37:28 12.82 0.000 17 21,794 卖盘
14:37:20 12.82 0.000 10 12,820 卖盘
14:37:17 12.82 0.000 10 12,820 卖盘
14:37:11 12.82 0.000 34 43,588 卖盘
14:37:09 12.82 -0.010 87 111,536 卖盘
14:37:03 12.83 0.010 6 7,698 买盘
14:36:55 12.83 0.010 42 53,884 买盘
14:36:51 12.82 -0.010 5 6,410 卖盘
14:36:47 12.83 0.010 100 128,300 买盘
14:36:40 12.82 0.000 6 7,692 卖盘
14:36:39 12.82 0.000 8 10,256 卖盘
14:36:33 12.82 -0.010 6 7,697 卖盘
14:36:27 12.82 -0.010 11 14,109 卖盘
14:36:23 12.83 0.010 17 21,802 买盘
14:36:15 12.83 0.010 14 17,949 买盘
14:36:11 12.82 -0.010 11 14,102 卖盘
14:36:05 12.82 -0.010 3 3,846 卖盘
14:36:03 12.83 0.010 115 147,435 买盘
14:35:57 12.83 0.010 2 2,565 买盘
14:35:51 12.83 0.000 44 56,409 买盘
14:35:47 12.83 0.000 4 5,130 买盘
14:35:40 12.83 0.010 10 12,822 买盘
14:35:35 12.82 -0.010 10 12,829 卖盘
14:35:33 12.83 0.000 1 1,283 买盘
14:35:27 12.83 0.000 1 1,283 买盘
14:35:21 12.83 0.010 5 6,411 买盘
14:35:15 12.83 0.010 3 3,849 买盘
14:35:10 12.82 -0.010 5 6,410 卖盘
14:35:09 12.83 0.000 11 14,113 买盘
14:35:03 12.83 0.000 2 2,566 卖盘
14:34:57 12.84 0.010 6 7,702 买盘
14:34:52 12.83 -0.010 8 10,264 卖盘
14:34:47 12.84 0.010 6 7,704 买盘
14:34:40 12.83 -0.010 171 219,393 卖盘
14:34:35 12.84 0.000 1 1,284 买盘
14:34:33 12.84 0.010 42 53,928 买盘
14:34:27 12.83 -0.010 4 5,132 卖盘
14:34:21 12.84 0.000 18 23,104 买盘
14:34:17 12.84 0.000 39 50,067 买盘
14:34:10 12.83 -0.010 5 6,415 卖盘
14:34:09 12.84 0.000 123 157,924 买盘
14:34:01 12.84 0.010 7 8,988 买盘
14:33:57 12.83 -0.010 9 11,547 卖盘
14:33:53 12.84 0.010 12 15,407 买盘
14:33:45 12.83 0.000 7 8,982 卖盘
14:33:40 12.83 0.000 108 138,549 买盘
14:33:39 12.83 0.000 3 3,847 买盘
14:33:33 12.83 0.010 51 65,433 买盘
14:33:27 12.83 0.000 66 84,656 买盘
14:33:21 12.82 0.000 36 46,152 卖盘
14:33:17 12.82 -0.010 27 34,637 卖盘
14:33:10 12.83 0.010 29 37,179 买盘
14:33:09 12.82 0.000 12 15,384 卖盘
14:33:01 12.82 -0.010 23 29,488 卖盘
14:32:57 12.83 -0.010 111 142,414 卖盘
14:32:52 12.84 0.000 36 46,189 买盘
14:32:46 12.84 0.000 10 12,836 买盘
14:32:40 12.83 0.000 9 11,547 卖盘
14:32:35 12.83 0.000 15 19,257 卖盘
14:32:31 12.83 -0.010 58 74,414 卖盘
14:32:25 12.84 0.010 2 2,568 买盘
14:32:20 12.84 0.010 6 7,704 买盘
14:32:15 12.84 0.010 10 12,840 中性盘
14:32:10 12.83 0.000 5 6,415 卖盘
14:32:05 12.84 -0.010 6 7,704 卖盘
14:32:03 12.85 0.010 1 1,285 买盘
14:31:57 12.85 0.010 71 91,165 买盘
14:31:50 12.85 0.000 1 1,285 买盘
14:31:47 12.85 0.010 158 202,926 买盘
14:31:40 12.84 -0.010 3 3,852 卖盘
14:31:35 12.84 0.000 16 20,545 卖盘
14:31:33 12.84 0.000 34 43,657 卖盘
14:31:28 12.84 0.000 4 5,136 中性盘
14:31:20 12.84 0.000 14 17,978 卖盘
14:31:17 12.84 0.000 38 48,795 卖盘
14:31:10 12.84 0.000 30 38,520 卖盘
14:31:05 12.84 -0.010 65 83,517 卖盘
14:31:03 12.85 0.000 23 29,555 买盘
14:30:57 12.85 -0.010 76 97,660 卖盘
14:30:50 12.86 0.000 39 50,154 买盘
14:30:40 12.86 0.000 59 75,874 卖盘
14:30:39 12.86 0.000 36 46,296 卖盘
14:30:33 12.86 0.000 20 25,720 卖盘
14:30:27 12.86 -0.010 10 12,860 卖盘
14:30:21 12.87 0.010 65 83,591 买盘
14:30:16 12.86 0.000 87 111,883 卖盘
14:30:06 12.87 0.000 147 189,123 买盘
14:29:57 12.86 0.000 2 2,572 卖盘
14:29:51 12.87 0.010 1 1,287 买盘
14:29:45 12.87 0.010 7 9,003 买盘
14:29:40 12.86 0.000 6 7,716 卖盘
14:29:35 12.86 0.010 125 160,745 买盘
14:29:33 12.85 -0.010 80 102,800 卖盘
14:29:27 12.86 0.000 4 5,141 买盘
14:29:21 12.86 0.000 74 95,097 买盘
14:29:15 12.85 0.000 85 109,293 卖盘
14:29:11 12.85 0.000 4 5,140 卖盘
14:29:05 12.85 -0.010 21 26,986 卖盘
14:29:00 12.86 0.010 61 78,468 买盘
14:28:57 12.85 -0.010 96 123,361 卖盘
14:28:51 12.86 0.000 27 34,724 卖盘
14:28:46 12.86 -0.010 67 86,162 卖盘
14:28:41 12.86 -0.010 84 108,024 卖盘
14:28:35 12.87 0.010 2 2,574 买盘
14:28:33 12.86 -0.010 16 20,576 卖盘
14:28:29 12.87 0.000 27 34,728 买盘
14:28:15 12.87 0.010 61 78,497 买盘
14:28:11 12.86 -0.010 16 20,576 卖盘
14:28:05 12.87 0.000 1 1,287 买盘
14:27:59 12.87 0.000 1 1,287 买盘
14:27:51 12.87 0.010 20 25,721 买盘
14:27:46 12.86 0.000 16 20,576 买盘
14:27:40 12.86 0.000 454 583,844 买盘
14:27:36 12.86 0.010 23 29,568 买盘
14:27:33 12.85 -0.010 14 17,990 卖盘
14:27:21 12.86 0.000 2 2,572 买盘
14:27:17 12.86 0.010 15 19,276 买盘
14:27:10 12.85 0.000 13 16,705 卖盘
14:27:05 12.85 0.000 127 163,195 买盘
14:27:03 12.85 0.000 12 15,420 买盘
14:26:58 12.85 0.010 1 1,285 买盘
14:26:51 12.85 0.000 91 116,878 买盘
14:26:45 12.85 0.000 27 34,688 买盘
14:26:40 12.85 0.000 20 25,700 买盘
14:26:35 12.85 0.000 1 1,285 买盘
14:26:33 12.85 0.000 25 32,108 买盘
14:26:28 12.85 0.000 31 39,835 买盘
14:26:23 12.85 0.000 48 61,649 买盘
14:26:15 12.85 0.000 1 1,285 买盘
14:26:11 12.85 0.000 24 30,840 买盘
14:26:09 12.85 0.010 1 1,285 买盘
14:26:00 12.84 -0.010 47 60,348 卖盘
14:25:55 12.85 0.000 1 1,285 买盘
14:25:51 12.85 0.000 2 2,570 买盘
14:25:45 12.85 0.010 1 1,285 买盘
14:25:40 12.84 0.000 10 12,840 卖盘
14:25:35 12.85 0.000 5 6,425 买盘
14:25:33 12.85 0.000 2 2,570 买盘
14:25:25 12.85 0.000 1 1,298 买盘
14:25:21 12.85 0.000 91 116,845 买盘
14:25:16 12.85 0.000 1 1,285 买盘
14:25:11 12.85 0.000 31 39,835 买盘
14:25:06 12.85 0.000 1 1,285 买盘
14:24:57 12.85 0.000 9 11,565 买盘
14:24:51 12.85 0.000 1 1,285 买盘
14:24:46 12.85 0.010 1 1,285 买盘
14:24:40 12.85 0.000 1 1,285 卖盘
14:24:39 12.85 -0.010 202 259,572 卖盘
14:24:27 12.86 0.000 2 2,572 买盘
14:24:21 12.85 -0.010 13 16,706 卖盘
14:24:16 12.86 0.000 1 1,286 买盘
14:24:10 12.85 -0.010 11 14,135 卖盘
14:24:09 12.86 0.000 1 1,286 买盘
14:24:03 12.86 0.000 2 2,572 买盘
14:23:57 12.86 0.000 3 3,858 买盘
14:23:51 12.86 0.000 2 2,572 买盘
14:23:45 12.87 0.020 2 2,574 买盘
14:23:40 12.85 -0.030 20 25,720 卖盘
14:23:35 12.88 0.020 50 64,348 买盘
14:23:33 12.86 0.000 7 9,002 卖盘
14:23:27 12.88 0.000 21 27,048 买盘
14:23:17 12.88 0.000 1 1,288 买盘
14:23:10 12.88 0.000 3 3,864 买盘
14:23:05 12.87 -0.010 109 140,384 卖盘
14:23:00 12.88 0.000 13 16,744 买盘
14:22:57 12.88 0.000 1 1,288 买盘
14:22:51 12.88 0.010 24 30,903 买盘
14:22:45 12.88 0.000 22 28,316 买盘
14:22:40 12.88 0.000 1 1,288 买盘
14:22:35 12.88 0.000 10 12,880 买盘
14:22:33 12.88 0.000 1 1,288 买盘
14:22:25 12.88 0.000 1 1,288 买盘
14:22:22 12.88 0.000 5 6,440 买盘
14:22:15 12.88 0.010 4 5,149 买盘
14:22:10 12.87 0.010 12 15,434 买盘
14:22:09 12.86 -0.010 11 14,146 卖盘
14:22:03 12.87 0.020 182 234,161 买盘
14:21:57 12.87 0.000 3 3,861 买盘
14:21:47 12.87 0.010 58 74,590 买盘
14:21:40 12.84 0.000 73 93,746 卖盘
14:21:39 12.84 -0.010 50 64,201 卖盘
14:21:27 12.85 0.000 9 11,562 买盘
14:21:20 12.85 0.000 10 12,850 买盘
14:21:16 12.85 0.000 3 3,855 买盘
14:21:13 12.85 0.000 1 1,285 买盘
14:21:05 12.85 0.000 65 83,525 买盘
14:21:03 12.85 0.000 1 1,285 买盘
14:20:51 12.85 0.000 13 16,700 买盘
14:20:45 12.85 0.010 501 643,785 买盘
14:20:41 12.84 0.000 12 15,408 卖盘
14:20:33 12.84 0.000 10 12,840 卖盘
14:20:27 12.85 0.010 6 7,710 买盘
14:20:23 12.84 0.000 2 2,568 卖盘
14:20:15 12.84 0.010 80 102,721 买盘
14:20:10 12.83 0.000 55 70,565 买盘
14:20:05 12.83 0.000 2 2,565 买盘
14:20:00 12.83 0.000 1 1,283 买盘
14:19:58 12.83 0.000 5 6,412 买盘
14:19:51 12.82 0.000 16 20,512 卖盘
14:19:47 12.82 0.000 6 7,693 卖盘
14:19:41 12.81 0.000 4 5,124 卖盘
14:19:35 12.82 0.000 33 42,306 买盘
14:19:31 12.82 0.000 1 1,282 买盘
14:19:25 12.81 -0.010 13 16,656 卖盘
14:19:20 12.82 0.020 2 2,563 买盘
14:19:16 12.80 -0.010 13 16,652 卖盘
14:19:12 12.81 0.000 302 386,875 买盘
14:19:06 12.80 -0.010 30 38,404 卖盘
14:19:03 12.81 0.000 1 1,281 买盘
14:18:57 12.81 0.010 121 155,001 买盘
14:18:53 12.80 -0.010 31 39,681 卖盘
14:18:46 12.81 0.000 53 67,852 买盘
14:18:40 12.81 0.000 53 67,893 买盘
14:18:35 12.81 0.000 14 17,933 买盘
14:18:33 12.81 0.000 13 16,645 买盘
14:18:27 12.81 0.000 75 96,075 买盘
14:18:23 12.81 0.000 11 14,091 买盘
14:18:17 12.81 0.000 5 6,405 买盘
14:18:10 12.80 -0.010 52 66,562 卖盘
14:18:09 12.81 0.000 22 28,182 买盘
14:18:03 12.81 0.010 3 3,843 买盘
14:17:57 12.81 0.010 3 3,843 买盘
14:17:51 12.81 0.000 55 70,455 买盘
14:17:45 12.82 0.000 13 16,654 买盘
14:17:40 12.82 0.000 28 35,895 买盘
14:17:35 12.82 0.000 34 43,588 买盘
14:17:33 12.82 0.000 106 135,892 买盘
14:17:27 12.82 -0.010 708 907,868 卖盘
14:17:20 12.84 0.000 226 290,040 买盘
14:17:16 12.84 0.000 2 2,568 买盘
14:17:12 12.84 0.000 3 3,852 买盘
14:17:06 12.84 0.000 16 20,531 买盘
14:17:03 12.84 0.010 15 19,260 买盘
14:16:57 12.83 -0.010 13 16,679 卖盘
14:16:51 12.84 0.000 11 14,124 买盘
14:16:45 12.84 0.000 13 16,692 买盘
14:16:39 12.84 0.000 10 12,840 买盘
14:16:31 12.84 0.000 2 2,568 买盘
14:16:21 12.83 -0.010 60 76,980 卖盘
14:16:16 12.84 0.010 9 11,549 买盘
14:16:10 12.83 -0.010 37 47,471 卖盘
14:16:05 12.82 -0.010 10 12,821 卖盘
14:16:03 12.83 0.000 137 175,772 卖盘
14:15:57 12.83 0.000 22 28,226 买盘
14:15:51 12.83 0.000 53 67,999 买盘
14:15:45 12.83 0.010 11 14,103 买盘
14:15:40 12.82 0.000 1 1,282 卖盘
14:15:35 12.83 0.000 7 8,981 买盘
14:15:33 12.83 0.000 138 176,919 买盘
14:15:27 12.83 0.000 15 19,245 买盘
14:15:21 12.83 0.000 1 1,283 买盘
14:15:15 12.83 0.000 5 6,415 买盘
14:15:11 12.83 0.000 12 15,396 买盘
14:15:05 12.85 0.020 2 2,570 买盘
14:14:57 12.83 -0.020 12 15,404 卖盘
14:14:51 12.83 -0.010 52 66,788 卖盘
14:14:47 12.84 -0.010 14 17,976 卖盘
14:14:33 12.85 0.000 4 5,140 买盘
14:14:27 12.84 0.000 34 43,653 买盘
14:14:21 12.84 0.010 13 16,692 买盘
14:14:16 12.83 0.000 11 14,113 卖盘
14:14:10 12.84 0.010 29 37,220 买盘
14:14:05 12.84 0.000 5 6,420 买盘
14:14:00 12.84 0.000 16 20,541 买盘
14:13:55 12.84 0.010 21 26,954 买盘
14:13:51 12.84 0.000 140 179,621 买盘
14:13:47 12.84 0.000 2 2,568 买盘
14:13:40 12.84 0.000 1 1,284 买盘
14:13:35 12.84 0.000 18 23,111 买盘
14:13:33 12.84 0.000 24 30,816 买盘
14:13:27 12.84 0.000 78 100,119 买盘
14:13:21 12.84 0.000 55 70,620 买盘
14:13:15 12.84 0.000 11 14,124 买盘
14:13:11 12.84 0.000 5 6,420 买盘
14:13:05 12.83 -0.010 70 89,820 卖盘
14:13:03 12.84 0.000 80 102,720 买盘
14:12:57 12.84 0.000 53 68,002 买盘
14:12:50 12.84 0.000 39 50,074 买盘
14:12:45 12.84 0.000 78 100,150 买盘
14:12:41 12.84 0.010 1 1,284 买盘
14:12:35 12.83 0.000 26 33,364 卖盘
14:12:27 12.83 0.000 1 1,283 卖盘
14:12:21 12.83 0.000 55 70,563 买盘
14:12:15 12.83 0.010 6 7,698 中性盘
14:12:06 12.83 0.010 32 41,056 买盘
14:12:03 12.82 -0.010 129 165,293 卖盘
14:11:57 12.82 0.000 11 14,101 买盘
14:11:51 12.82 0.000 189 242,142 买盘
14:11:45 12.82 0.010 98 125,627 买盘
14:11:40 12.81 -0.010 28 35,871 卖盘
14:11:35 12.82 0.010 151 193,531 买盘
14:11:30 12.81 -0.010 20 25,620 卖盘
14:11:27 12.82 0.010 33 42,277 买盘
14:11:21 12.81 -0.010 20 25,620 卖盘
14:11:16 12.82 0.010 4 5,126 买盘
14:11:14 12.81 0.000 7 8,969 卖盘
14:11:06 12.82 0.000 6 7,692 买盘
14:10:57 12.82 0.000 161 206,402 卖盘
14:10:53 12.82 0.000 31 39,752 卖盘
14:10:47 12.82 0.000 47 60,255 卖盘
14:10:40 12.82 0.000 9 11,538 卖盘
14:10:35 12.83 0.010 21 26,923 买盘
14:10:33 12.82 0.000 14 17,948 卖盘
14:10:27 12.83 0.000 62 79,546 买盘
14:10:21 12.83 0.000 1 1,283 买盘
14:10:15 12.83 0.000 10 12,830 卖盘
14:10:10 12.83 0.000 10 12,830 卖盘
14:10:05 12.84 0.000 71 91,094 买盘
14:09:57 12.84 0.010 6 7,704 买盘
14:09:51 12.84 0.000 179 229,836 买盘
14:09:45 12.84 -0.010 133 170,772 卖盘
14:09:40 12.85 0.010 14 17,977 买盘
14:09:33 12.84 0.000 9 11,557 卖盘
14:09:27 12.85 0.000 12 15,410 卖盘
14:09:22 12.85 0.010 31 39,814 卖盘
14:09:15 12.85 0.000 10 12,850 买盘
14:09:05 12.84 -0.010 3 3,853 卖盘
14:09:03 12.85 0.000 52 66,820 买盘
14:08:55 12.85 0.000 10 12,850 买盘
14:08:51 12.86 0.000 30 38,580 买盘
14:08:45 12.86 0.000 20 25,720 买盘
14:08:40 12.86 0.000 2 2,572 买盘
14:08:39 12.86 0.000 379 487,394 卖盘
14:08:30 12.87 0.000 17 21,865 买盘
14:08:26 12.86 0.000 104 133,796 卖盘
14:08:21 12.86 -0.010 18 23,150 卖盘
14:08:15 12.86 -0.010 28 36,008 卖盘
14:08:10 12.87 0.000 3 3,861 买盘
14:08:05 12.86 -0.010 43 55,298 卖盘
14:07:57 12.86 -0.010 20 25,720 卖盘
14:07:52 12.87 0.000 1 1,287 买盘
14:07:45 12.87 0.010 7 9,009 买盘
14:07:40 12.86 -0.010 50 64,300 卖盘
14:07:31 12.87 0.000 20 25,740 买盘
14:07:25 12.86 0.000 10 12,860 卖盘
14:07:21 12.86 0.000 23 29,565 买盘
14:07:15 12.86 0.000 116 149,177 买盘
14:07:10 12.86 0.000 2 2,572 买盘
14:07:05 12.86 0.000 13 16,718 买盘
14:07:00 12.86 0.000 1 1,286 买盘
14:06:57 12.86 0.000 57 73,302 卖盘
14:06:51 12.87 0.010 7 9,004 买盘
14:06:45 12.86 -0.010 4 5,144 卖盘
14:06:39 12.87 0.010 2 2,574 买盘
14:06:27 12.86 0.000 56 72,021 卖盘
14:06:21 12.87 0.000 1 1,287 买盘
14:06:16 12.87 0.000 10 12,870 买盘
14:06:10 12.87 0.000 111 142,757 买盘
14:06:08 12.87 0.000 1 1,287 买盘
14:06:03 12.87 0.010 4 5,148 买盘
14:05:51 12.87 0.000 19 24,437 买盘
14:05:40 12.86 -0.010 40 51,441 卖盘
14:05:33 12.87 0.010 42 54,043 买盘
14:05:27 12.86 -0.010 4 5,144 卖盘
14:05:15 12.87 0.000 6 7,722 买盘
14:05:10 12.87 0.000 38 48,876 买盘
14:05:05 12.87 0.000 11 14,157 买盘
14:05:00 12.87 0.000 6 7,722 买盘
14:04:57 12.87 0.000 133 171,171 买盘
14:04:53 12.87 0.010 135 173,668 买盘
14:04:45 12.86 0.000 21 27,006 卖盘
14:04:40 12.86 0.010 17 21,862 中性盘
14:04:35 12.86 0.000 176 226,336 买盘
14:04:32 12.86 0.000 387 497,680 买盘
14:04:26 12.86 0.010 168 215,894 买盘
14:04:21 12.85 -0.010 26 33,415 卖盘
14:04:16 12.86 0.010 3 3,858 买盘
14:04:09 12.85 -0.010 12 15,421 卖盘
14:04:02 12.86 0.000 10 12,860 买盘
14:03:58 12.86 0.000 1 1,286 买盘
14:03:51 12.86 0.000 203 261,058 卖盘
14:03:47 12.86 0.000 3 3,858 卖盘
14:03:40 12.86 0.000 66 84,877 卖盘
14:03:35 12.87 0.010 1 1,287 买盘
14:03:32 12.86 -0.010 9 11,574 卖盘
14:03:26 12.86 0.000 36 46,296 卖盘
14:03:23 12.86 -0.010 176 226,373 卖盘
14:03:15 12.87 0.010 12 15,439 买盘
14:03:11 12.86 0.000 7 9,002 卖盘
14:03:08 12.86 -0.010 5 6,430 卖盘
14:03:01 12.86 0.000 5 6,430 卖盘
14:02:57 12.86 0.000 11 14,153 卖盘
14:02:50 12.87 0.000 1 1,287 买盘
14:02:47 12.87 0.000 6 7,722 买盘
14:02:40 12.88 0.000 3 3,864 买盘
14:02:28 12.88 0.000 323 416,024 卖盘
14:02:20 12.88 -0.010 5 6,440 卖盘
14:02:16 12.89 0.010 12 15,468 买盘
14:02:14 12.88 -0.010 4 5,152 卖盘
14:02:05 12.90 0.020 11 14,187 买盘
14:02:02 12.88 -0.010 548 706,234 卖盘
14:01:58 12.89 0.000 173 223,022 卖盘
14:01:50 12.89 -0.010 19 24,502 卖盘
14:01:47 12.90 0.000 2 2,579 买盘
14:01:40 12.89 -0.010 10 12,892 卖盘
14:01:38 12.90 0.000 67 86,381 买盘
14:01:30 12.90 0.010 31 39,970 买盘
14:01:26 12.90 0.000 1 1,290 买盘
14:01:23 12.90 0.000 25 32,240 买盘
14:01:16 12.90 0.000 17 21,930 买盘
14:01:14 12.90 0.000 17 21,930 买盘
14:01:08 12.90 0.010 42 54,142 买盘
14:01:02 12.89 -0.010 7 9,023 卖盘
14:00:56 12.89 -0.010 20 25,792 卖盘
14:00:50 12.90 0.000 287 370,230 卖盘
14:00:45 12.90 -0.010 23 29,672 卖盘
14:00:41 12.90 -0.020 519 670,393 卖盘
14:00:35 12.92 -0.010 11 14,212 卖盘
14:00:32 12.93 0.000 5 6,465 买盘
14:00:29 12.93 0.000 10 12,930 买盘
14:00:20 12.93 0.000 11 14,223 买盘
14:00:16 12.93 0.000 1 1,293 买盘
14:00:11 12.93 0.010 1 1,293 买盘
14:00:02 12.92 -0.010 166 214,511 卖盘
13:59:57 12.93 0.000 1 1,293 买盘
13:59:50 12.92 -0.010 45 58,174 卖盘
13:59:38 12.93 0.000 6 7,758 买盘
13:59:32 12.93 0.000 2 2,586 卖盘
13:59:25 12.94 0.010 30 38,798 买盘
13:59:23 12.93 0.000 18 23,274 卖盘
13:59:16 12.93 0.010 11 14,223 买盘
13:59:12 12.92 -0.020 18 23,256 卖盘
13:59:06 12.94 -0.010 5 6,470 中性盘
13:59:00 12.92 -0.010 150 193,875 卖盘
13:58:56 12.94 0.010 12 15,523 买盘
13:58:52 12.93 0.000 2 2,586 卖盘
13:58:46 12.93 0.000 45 58,185 卖盘
13:58:40 12.92 0.000 86 111,096 买盘
13:58:38 12.92 0.000 6 7,752 买盘
13:58:33 12.92 0.010 1 1,292 买盘
13:58:28 12.91 -0.010 14 18,074 卖盘
13:58:23 12.91 0.000 34 43,883 买盘
13:58:16 12.90 0.000 124 159,961 卖盘
13:58:10 12.90 0.000 177 228,330 买盘
13:58:08 12.90 0.000 11 14,190 买盘
13:57:57 12.90 0.000 6 7,738 买盘
13:57:53 12.90 0.000 22 28,379 买盘
13:57:47 12.90 0.000 22 28,380 买盘
13:57:40 12.90 0.000 1 1,290 买盘
13:57:38 12.90 0.000 25 32,250 买盘
13:57:30 12.90 0.000 66 85,092 买盘
13:57:26 12.90 0.000 10 12,897 买盘
13:57:22 12.90 0.000 1 1,290 买盘
13:57:16 12.90 0.000 8 10,319 买盘
13:57:10 12.90 0.000 5 6,450 买盘
13:57:05 12.90 0.010 58 74,820 买盘
13:57:02 12.89 -0.010 14 17,467 卖盘
13:56:58 12.90 0.000 43 55,470 买盘
13:56:52 12.89 -0.010 2 2,578 卖盘
13:56:47 12.90 0.000 13 16,765 买盘
13:56:40 12.90 0.000 2 2,580 买盘
13:56:30 12.90 0.000 5 6,450 买盘
13:56:26 12.90 0.000 11 14,190 买盘
13:56:20 12.90 0.000 42 54,180 买盘
13:56:17 12.90 0.000 14 18,060 买盘
13:56:14 12.90 0.000 50 64,500 买盘
13:56:05 12.90 0.000 14 18,060 买盘
13:56:00 12.90 0.000 2 2,580 买盘
13:55:56 12.90 0.000 184 237,360 买盘
13:55:52 12.90 0.000 92 118,680 买盘
13:55:46 12.90 0.000 1 1,290 买盘
13:55:40 12.90 0.000 16 20,640 买盘
13:55:32 12.90 0.010 7 9,030 买盘
13:55:28 12.89 0.000 10 12,890 卖盘
13:55:22 12.90 0.000 5 6,450 买盘
13:55:17 12.90 0.000 22 28,369 买盘
13:55:10 12.90 0.000 30 38,700 买盘
13:55:05 12.89 -0.010 211 271,983 卖盘
13:55:02 12.90 0.000 10 12,900 买盘
13:54:50 12.90 0.000 228 293,882 买盘
13:54:47 12.90 0.000 24 30,955 买盘
13:54:40 12.89 0.000 1 1,289 买盘
13:54:35 12.89 0.000 6 7,734 买盘
13:54:30 12.89 0.000 26 33,514 买盘
13:54:27 12.89 0.000 11 14,179 买盘
13:54:20 12.89 0.000 9 11,601 买盘
13:54:16 12.89 0.010 1 1,289 买盘
13:54:11 12.88 0.000 54 69,543 买盘
13:54:05 12.88 0.000 148 190,624 买盘
13:54:02 12.88 0.000 21 27,048 买盘
13:53:57 12.88 0.000 10 12,876 买盘
13:53:53 12.88 0.000 8 10,304 买盘
13:53:46 12.88 0.000 1 1,288 买盘
13:53:42 12.88 0.000 40 51,520 买盘
13:53:35 12.88 0.000 14 18,032 买盘
13:53:32 12.88 0.010 1 1,288 买盘
13:53:27 12.87 -0.010 5 6,435 卖盘
13:53:22 12.88 0.010 16 20,608 买盘
13:53:17 12.88 0.000 27 34,776 买盘
13:53:10 12.88 0.000 9 11,592 买盘
13:53:03 12.88 0.000 9 11,587 买盘
13:52:59 12.88 0.000 227 292,376 买盘
13:52:52 12.88 0.000 30 38,640 买盘
13:52:47 12.88 0.000 1 1,288 买盘
13:52:41 12.87 -0.010 1 1,287 卖盘
13:52:35 12.87 0.000 15 19,305 买盘
13:52:30 12.87 0.010 35 45,011 买盘
13:52:26 12.86 0.000 21 27,006 买盘
13:52:20 12.86 0.000 10 12,860 买盘
13:52:17 12.86 0.000 25 32,150 买盘
13:52:11 12.86 0.000 5 6,430 买盘
13:52:05 12.86 0.000 2 2,571 买盘
13:52:00 12.86 0.000 14 18,004 买盘
13:51:59 12.86 0.010 21 26,986 买盘
13:51:50 12.85 0.000 6 7,710 卖盘
13:51:45 12.85 0.000 39 50,116 买盘
13:51:42 12.85 0.000 5 6,425 买盘
13:51:39 12.85 0.000 19 24,405 买盘
13:51:32 12.85 0.000 122 156,770 买盘
13:51:28 12.85 0.000 7 8,995 买盘
13:51:20 12.85 0.000 55 70,674 买盘
13:51:17 12.85 0.000 12 15,419 买盘
13:51:11 12.85 0.000 94 120,728 买盘
13:51:05 12.85 0.000 20 25,700 买盘
13:51:02 12.85 0.000 24 30,840 买盘
13:50:56 12.85 0.000 91 116,867 买盘
13:50:51 12.85 0.000 1 1,285 买盘
13:50:46 12.85 0.010 5 6,424 买盘
13:50:41 12.84 0.000 1 1,284 买盘
13:50:35 12.84 0.000 30 38,520 买盘
13:50:32 12.84 0.010 10 12,840 买盘
13:50:27 12.83 -0.010 6 7,699 卖盘
13:50:23 12.84 0.010 6 7,704 买盘
13:50:17 12.84 0.000 2 2,568 买盘
13:50:11 12.84 0.010 65 83,456 买盘
13:50:05 12.83 0.010 5 6,415 中性盘
13:50:00 12.82 0.000 39 50,017 卖盘
13:49:58 12.82 -0.010 104 133,330 卖盘
13:49:50 12.83 0.000 31 39,743 买盘
13:49:46 12.83 0.000 3 3,847 买盘
13:49:41 12.83 0.000 6 7,698 买盘
13:49:39 12.83 0.000 1 1,283 买盘
13:49:33 12.83 0.000 2 2,566 买盘
13:49:28 12.83 0.000 10 12,830 买盘
13:49:22 12.83 0.000 81 103,923 买盘
13:49:17 12.83 0.000 128 164,139 买盘
13:49:10 12.83 0.000 1 1,283 买盘
13:49:08 12.83 0.000 5 6,415 买盘
13:49:00 12.83 0.010 26 33,358 买盘
13:48:55 12.83 0.000 4 5,132 买盘
13:48:52 12.83 0.000 14 17,962 买盘
13:48:47 12.83 0.000 1 1,283 买盘
13:48:40 12.82 -0.010 79 101,279 卖盘
13:48:35 12.83 0.010 29 37,207 买盘
13:48:30 12.82 0.000 191 244,863 卖盘
13:48:23 12.82 -0.010 103 132,049 卖盘
13:48:17 12.83 0.000 4 5,131 买盘
13:48:11 12.83 0.000 30 38,490 买盘
13:48:00 12.83 0.000 90 115,470 卖盘
13:47:56 12.83 -0.010 1 1,283 卖盘
13:47:51 12.84 0.000 34 43,656 买盘
13:47:47 12.85 0.010 4 5,140 买盘
13:47:41 12.85 0.010 16 20,560 买盘
13:47:32 12.84 0.000 9 11,556 卖盘
13:47:29 12.84 0.000 5 6,423 卖盘
13:47:20 12.85 0.010 237 304,311 买盘
13:47:16 12.84 0.000 7 8,992 卖盘
13:47:11 12.84 0.000 66 84,751 卖盘
13:47:05 12.84 0.000 5 6,423 卖盘
13:47:00 12.84 -0.010 9 11,556 卖盘
13:46:59 12.85 0.000 4 5,140 买盘
13:46:53 12.85 0.000 12 15,420 买盘
13:46:46 12.85 0.010 1 1,285 买盘
13:46:41 12.83 -0.030 80 102,664 卖盘
13:46:35 12.83 -0.020 11 14,113 卖盘
13:46:32 12.85 0.000 52 66,725 买盘
13:46:29 12.85 0.020 10 12,850 买盘
13:46:23 12.83 0.010 190 243,590 买盘
13:46:17 12.82 0.000 259 332,028 买盘
13:46:11 12.82 0.010 2 2,564 买盘
13:46:05 12.81 -0.010 19 24,339 卖盘
13:46:02 12.82 0.010 1 1,282 买盘
13:45:59 12.81 -0.010 4 5,124 卖盘
13:45:53 12.81 -0.010 10 12,811 卖盘
13:45:46 12.82 0.000 236 302,552 买盘
13:45:41 12.87 0.000 3 3,861 买盘
13:45:30 12.87 0.000 17 21,879 买盘
13:45:26 12.87 0.000 22 28,314 买盘
13:45:21 12.87 0.000 17 21,879 买盘
13:45:17 12.87 0.000 2 2,574 买盘
13:45:12 12.87 0.000 8 10,296 买盘
13:45:05 12.87 0.000 1 1,287 买盘
13:45:00 12.87 -0.010 49 63,105 卖盘
13:44:55 12.88 0.000 11 14,169 卖盘
13:44:50 12.88 0.000 8 10,305 卖盘
13:44:46 12.88 0.010 253 325,863 买盘
13:44:40 12.87 0.000 109 140,283 卖盘
13:44:35 12.87 -0.010 54 69,508 卖盘
13:44:30 12.88 0.010 9 11,591 买盘
13:44:27 12.87 -0.010 2 2,574 卖盘
13:44:23 12.87 -0.010 361 464,612 卖盘
13:44:17 12.88 0.000 2 2,575 买盘
13:44:11 12.88 0.000 10 12,880 买盘
13:44:08 12.88 0.000 56 72,128 买盘
13:43:57 12.88 0.000 34 43,792 买盘
13:43:51 12.87 -0.010 21 27,028 卖盘
13:43:46 12.88 0.000 2 2,576 买盘
13:43:42 12.88 0.000 26 33,488 买盘
13:43:35 12.88 0.010 42 54,092 买盘
13:43:30 12.87 -0.010 25 32,191 卖盘
13:43:29 12.88 0.000 8 10,301 买盘
13:43:23 12.88 0.010 16 20,608 买盘
13:43:11 12.86 -0.010 25 32,160 卖盘
13:43:08 12.87 0.000 5 6,435 买盘
13:43:03 12.87 0.000 26 33,462 买盘
13:42:57 12.87 0.000 53 68,211 买盘
13:42:53 12.87 0.000 41 52,727 买盘
13:42:45 12.87 0.000 2 2,574 买盘
13:42:41 12.87 0.020 6 7,717 买盘
13:42:30 12.85 -0.010 10 12,855 卖盘
13:42:26 12.86 0.000 2 2,572 买盘
13:42:21 12.86 0.000 23 29,578 买盘
13:42:17 12.86 0.010 1 1,286 买盘
13:42:11 12.85 0.010 8 10,280 中性盘
13:42:08 12.84 -0.010 300 385,232 卖盘
13:42:00 12.85 0.000 70 89,940 买盘
13:41:57 12.85 0.000 136 174,760 买盘
13:41:53 12.85 0.000 33 42,404 买盘
13:41:45 12.85 0.000 26 33,387 买盘
13:41:41 12.85 0.010 18 23,130 买盘
13:41:35 12.85 0.010 30 38,550 买盘
13:41:27 12.84 -0.020 299 384,246 卖盘
13:41:23 12.86 0.010 28 35,985 买盘
13:41:17 12.85 0.000 149 191,465 买盘
13:41:13 12.85 0.010 31 39,805 买盘
13:41:05 12.85 0.000 15 19,275 买盘
13:41:00 12.85 0.000 153 196,605 买盘
13:40:57 12.85 -0.010 314 403,540 卖盘
13:40:51 12.87 0.000 21 27,027 买盘
13:40:47 12.87 0.000 8 10,296 买盘
13:40:41 12.87 0.000 14 18,017 买盘
13:40:36 12.87 -0.010 222 285,584 卖盘
13:40:30 12.88 0.010 37 47,651 买盘
13:40:27 12.87 -0.010 2 2,575 卖盘
13:40:21 12.88 0.000 14 18,032 买盘
13:40:17 12.88 -0.010 75 96,602 卖盘
13:40:11 12.89 0.000 333 428,907 买盘
13:40:05 12.89 0.000 1 1,289 买盘
13:39:59 12.89 0.000 11 14,169 买盘
13:39:53 12.89 0.000 4 5,156 买盘
13:39:45 12.89 0.000 61 78,629 卖盘
13:39:40 12.90 0.000 15 19,350 买盘
13:39:36 12.90 0.010 21 27,076 买盘
13:39:33 12.89 -0.010 41 52,871 卖盘
13:39:28 12.90 0.000 3 3,870 买盘
13:39:24 12.90 -0.010 12 15,470 买盘
13:39:17 12.89 0.000 13 16,749 中性盘
13:39:12 12.89 -0.010 21 27,069 卖盘
13:39:05 12.89 0.000 24 30,936 卖盘
13:39:00 12.89 0.000 35 45,115 卖盘
13:38:57 12.89 -0.020 235 303,120 卖盘
13:38:53 12.91 0.000 100 129,100 卖盘
13:38:47 12.93 0.000 12 15,515 买盘
13:38:39 12.93 0.000 1 1,293 买盘
13:38:32 12.93 0.000 6 7,758 买盘
13:38:29 12.93 0.020 18 23,274 买盘
13:38:23 12.92 -0.010 24 31,009 卖盘
13:38:17 12.93 0.010 7 9,051 买盘
13:38:11 12.93 0.010 32 41,349 买盘
13:38:05 12.93 0.000 1 1,293 买盘
13:38:00 12.93 0.000 16 20,688 买盘
13:37:59 12.93 0.000 135 174,555 卖盘
13:37:51 12.93 0.000 272 351,865 卖盘
13:37:48 12.93 0.000 39 50,438 卖盘
13:37:42 12.93 0.000 15 19,395 卖盘
13:37:36 12.93 -0.010 27 34,911 卖盘
13:37:30 12.93 0.000 30 38,790 卖盘
13:37:27 12.93 0.000 4 5,172 卖盘
13:37:23 12.93 0.000 27 34,911 买盘
13:37:15 12.93 0.000 26 33,617 买盘
13:37:11 12.93 0.000 158 204,294 买盘
13:37:08 12.93 0.010 15 19,395 买盘
13:37:03 12.92 0.000 53 68,528 卖盘
13:36:57 12.92 0.000 53 68,476 卖盘
13:36:53 12.93 0.000 2 2,586 买盘
13:36:45 12.93 0.000 2 2,586 买盘
13:36:41 12.92 0.000 246 317,835 买盘
13:36:38 12.92 0.000 2 2,584 买盘
13:36:33 12.92 0.000 5 6,456 买盘
13:36:26 12.92 0.000 3 3,876 买盘
13:36:20 12.92 0.000 56 72,352 买盘
13:36:15 12.92 0.000 1 1,292 买盘
13:36:11 12.92 0.000 17 21,964 买盘
13:36:06 12.92 0.000 85 109,820 买盘
13:35:57 12.92 0.000 48 62,016 买盘
13:35:54 12.92 0.010 5 6,460 买盘
13:35:47 12.91 -0.010 100 129,190 卖盘
13:35:41 12.92 0.000 1 1,292 买盘
13:35:35 12.92 0.010 64 82,625 买盘
13:35:30 12.91 -0.010 21 27,111 卖盘
13:35:23 12.92 0.000 412 532,304 买盘
13:35:15 12.92 0.000 27 34,859 买盘
13:35:12 12.92 0.000 14 18,078 买盘
13:35:09 12.92 0.010 136 175,579 买盘
13:35:00 12.91 0.010 19 24,529 买盘
13:34:57 12.90 -0.010 3 3,870 卖盘
13:34:54 12.91 0.000 52 67,132 买盘
13:34:47 12.91 0.000 26 33,566 买盘
13:34:41 12.91 0.000 2 2,581 买盘
13:34:35 12.90 -0.010 2 2,580 卖盘
13:34:30 12.91 0.010 43 55,513 买盘
13:34:27 12.90 -0.010 12 15,491 卖盘
13:34:23 12.91 0.000 6 7,742 买盘
13:34:15 12.91 0.000 5 6,452 买盘
13:34:06 12.90 -0.010 11 14,190 卖盘
13:34:00 12.91 0.000 12 15,487 买盘
13:33:51 12.91 0.000 35 45,185 买盘
13:33:47 12.91 0.000 1 1,291 买盘
13:33:41 12.91 0.000 14 18,073 买盘
13:33:35 12.91 0.000 1 1,291 买盘
13:33:29 12.91 0.010 20 25,820 买盘
13:33:23 12.91 0.000 4 5,164 买盘
13:33:17 12.91 0.000 2 2,581 买盘
13:33:11 12.90 0.000 156 201,240 买盘
13:33:08 12.90 0.000 428 552,122 卖盘
13:33:00 12.90 -0.010 2 2,581 卖盘
13:32:53 12.91 0.000 1 1,291 买盘
13:32:48 12.91 0.000 7 9,031 买盘
13:32:41 12.90 0.000 33 42,598 卖盘
13:32:36 12.90 0.000 17 21,945 卖盘
13:32:30 12.91 0.000 2 2,582 买盘
13:32:27 12.91 0.000 17 21,947 买盘
13:32:24 12.91 0.010 40 51,605 买盘
13:32:18 12.90 0.000 14 18,061 卖盘
13:32:12 12.90 -0.010 4 5,160 卖盘
13:32:06 12.90 0.010 85 109,650 买盘
13:32:00 12.90 0.000 2 2,580 买盘
13:31:59 12.90 0.000 26 33,515 买盘
13:31:51 12.90 0.010 1 1,290 买盘
13:31:45 12.90 0.000 16 20,640 买盘
13:31:42 12.90 0.000 6 7,735 买盘
13:31:36 12.90 0.000 1 1,290 买盘
13:31:33 12.90 0.000 1 1,290 买盘
13:31:27 12.90 0.000 21 27,090 买盘
13:31:21 12.90 0.010 1 1,290 买盘
13:31:17 12.89 0.010 92 118,588 买盘
13:31:12 12.88 -0.010 5 6,440 卖盘
13:31:06 12.89 0.010 13 16,747 买盘
13:31:03 12.88 -0.010 6 7,729 卖盘
13:30:57 12.89 0.000 140 180,460 买盘
13:30:54 12.89 0.000 7 9,017 买盘
13:30:47 12.89 0.000 22 28,338 买盘
13:30:42 12.89 0.000 2 2,578 买盘
13:30:36 12.89 0.000 3 3,867 买盘
13:30:30 12.88 0.000 18 23,190 卖盘
13:30:27 12.88 -0.010 10 12,880 卖盘
13:30:17 12.88 -0.010 12 15,460 卖盘
13:30:05 12.89 0.000 11 14,169 买盘
13:29:57 12.89 0.000 8 10,312 买盘
13:29:51 12.89 0.000 1 1,289 买盘
13:29:45 12.89 0.010 98 126,225 买盘
13:29:41 12.88 -0.020 5 6,440 卖盘
13:29:36 12.90 0.020 2 2,580 买盘
13:29:31 12.88 0.000 17 21,908 卖盘
13:29:27 12.88 0.000 61 78,571 卖盘
13:29:21 12.88 -0.010 39 50,236 卖盘
13:29:15 12.88 -0.010 76 97,893 卖盘
13:29:05 12.88 -0.020 2 2,577 卖盘
13:28:57 12.90 0.010 15 19,343 买盘
13:28:51 12.89 0.000 10 12,890 买盘
13:28:45 12.89 0.000 256 329,892 买盘
13:28:36 12.89 0.000 1 1,289 买盘
13:28:21 12.88 0.000 41 52,768 买盘
13:28:15 12.88 0.000 13 16,744 买盘
13:28:06 12.88 0.010 9 11,592 买盘
13:28:00 12.88 0.000 4 5,152 卖盘
13:27:55 12.88 0.000 4 5,152 买盘
13:27:52 12.88 0.000 3 3,864 买盘
13:27:45 12.87 0.000 16 20,593 卖盘
13:27:39 12.87 0.010 26 33,462 买盘
13:27:33 12.86 -0.010 13 16,722 卖盘
13:27:27 12.87 0.010 30 38,581 买盘
13:27:23 12.87 0.000 11 14,157 买盘
13:27:15 12.87 0.000 16 20,592 买盘
13:27:12 12.87 0.010 4 5,145 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020