网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>祁连山>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

祁连山 (600720)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.75
换手：		 加入自选股
流通市值： 市盈率： 52周最高：11.16 52周最低：6.24

历史数据下载 祁连山(600720) 成交明细

日期：2019-12-06

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.44 0.000 4 4,176 买盘
14:56:50 10.44 0.030 100 104,400 买盘
14:56:44 10.40 -0.040 1,558 1,621,975 卖盘
14:56:38 10.44 0.030 1 1,044 中性盘
14:56:34 10.41 -0.040 293 305,289 卖盘
14:56:29 10.45 0.000 2 2,090 买盘
14:56:25 10.45 0.000 12 12,540 买盘
14:56:20 10.42 -0.010 12 12,526 卖盘
14:56:13 10.41 -0.010 20 20,820 卖盘
14:56:08 10.41 -0.010 100 104,194 卖盘
14:56:05 10.42 0.000 638 664,791 买盘
14:55:58 10.42 0.000 373 388,659 买盘
14:55:55 10.42 -0.010 721 751,844 卖盘
14:55:44 10.45 0.010 7 7,305 买盘
14:55:38 10.44 0.010 190 198,220 买盘
14:55:35 10.43 0.000 22 22,946 买盘
14:55:29 10.43 0.000 6 6,261 卖盘
14:55:26 10.43 0.000 22 22,946 买盘
14:55:20 10.43 0.000 20 20,852 买盘
14:55:14 10.41 -0.020 7 7,287 卖盘
14:55:08 10.41 0.000 125 130,124 买盘
14:55:05 10.41 0.010 282 293,527 买盘
14:54:58 10.41 -0.020 103 107,253 卖盘
14:54:56 10.43 -0.010 5 5,219 中性盘
14:54:50 10.44 0.040 49 50,687 买盘
14:54:44 10.40 0.000 119 123,752 买盘
14:54:38 10.45 0.020 1,053 1,097,134 买盘
14:54:35 10.43 -0.010 193 201,492 卖盘
14:54:29 10.45 0.000 13 13,574 买盘
14:54:23 10.44 -0.010 5 5,220 卖盘
14:54:18 10.44 -0.010 22 22,980 卖盘
14:54:15 10.45 0.000 22 22,990 买盘
14:54:08 10.44 -0.010 8 8,352 卖盘
14:54:05 10.45 0.010 58 60,610 买盘
14:54:00 10.44 0.000 2 2,088 买盘
14:53:56 10.44 0.000 29 30,276 卖盘
14:53:52 10.44 0.000 6 6,264 买盘
14:53:44 10.44 0.000 32 33,408 买盘
14:53:42 10.44 0.000 5 5,219 买盘
14:53:33 10.44 0.000 14 14,621 卖盘
14:53:30 10.44 -0.010 1 1,044 卖盘
14:53:23 10.44 0.040 289 300,698 买盘
14:53:19 10.40 -0.060 1,783 1,857,179 卖盘
14:53:13 10.46 0.000 193 201,874 买盘
14:53:08 10.45 0.000 2 2,090 卖盘
14:53:05 10.45 0.000 199 208,134 卖盘
14:52:58 10.46 0.000 43 44,964 买盘
14:52:55 10.46 0.010 121 126,539 买盘
14:52:50 10.45 0.010 56 58,573 中性盘
14:52:46 10.44 -0.020 23 24,020 卖盘
14:52:38 10.44 0.000 13 13,572 卖盘
14:52:35 10.44 -0.020 20 20,914 卖盘
14:52:29 10.46 0.000 56 58,558 买盘
14:52:23 10.47 0.010 8 8,376 买盘
14:52:20 10.46 0.000 2 2,092 卖盘
14:52:15 10.45 -0.010 43 44,963 卖盘
14:52:08 10.46 0.030 19 19,869 买盘
14:52:06 10.43 -0.030 32 33,411 卖盘
14:51:58 10.40 -0.060 4,186 4,361,906 卖盘
14:51:53 10.45 -0.010 153 160,021 卖盘
14:51:50 10.46 -0.010 637 666,328 卖盘
14:51:46 10.47 0.010 2 2,094 买盘
14:51:38 10.46 0.000 88 92,135 卖盘
14:51:33 10.47 0.000 6 6,281 买盘
14:51:29 10.47 0.000 18 18,846 买盘
14:51:23 10.47 0.000 161 168,556 买盘
14:51:20 10.47 0.000 26 27,217 买盘
14:51:14 10.46 -0.010 178 186,214 卖盘
14:51:12 10.47 0.010 4 4,188 买盘
14:51:05 10.46 -0.010 4 4,185 卖盘
14:50:59 10.46 -0.010 6 6,276 卖盘
14:50:53 10.47 0.010 31 32,456 买盘
14:50:49 10.46 -0.010 23 24,075 卖盘
14:50:44 10.46 0.000 1 1,046 卖盘
14:50:38 10.46 0.000 33 34,518 卖盘
14:50:34 10.46 0.000 44 46,024 买盘
14:50:29 10.46 0.000 43 44,978 买盘
14:50:26 10.46 0.000 27 28,242 买盘
14:50:21 10.47 0.010 55 57,580 买盘
14:50:16 10.46 -0.010 296 309,616 卖盘
14:50:08 10.47 0.010 46 48,162 买盘
14:50:05 10.46 -0.010 19 19,874 卖盘
14:49:59 10.46 0.000 70 73,271 卖盘
14:49:53 10.46 0.000 13 13,598 卖盘
14:49:51 10.46 0.000 57 59,678 卖盘
14:49:44 10.47 0.010 50 52,350 买盘
14:49:38 10.47 0.000 2 2,093 买盘
14:49:36 10.47 -0.010 76 79,635 卖盘
14:49:30 10.47 0.000 27 28,269 卖盘
14:49:26 10.47 0.020 109 114,040 中性盘
14:49:20 10.45 0.000 20 20,912 卖盘
14:49:13 10.47 0.000 78 81,666 买盘
14:49:11 10.47 0.010 110 115,170 中性盘
14:49:05 10.46 0.010 7 7,326 中性盘
14:48:59 10.46 0.000 80 83,680 卖盘
14:48:53 10.46 0.000 5 5,230 卖盘
14:48:49 10.46 -0.020 3 3,138 卖盘
14:48:47 10.48 0.010 53 55,490 买盘
14:48:38 10.46 0.000 506 529,142 卖盘
14:48:35 10.46 -0.010 41 42,956 卖盘
14:48:28 10.47 0.010 4 4,188 卖盘
14:48:23 10.46 -0.020 8 8,370 卖盘
14:48:20 10.48 0.020 3 3,142 买盘
14:48:15 10.46 -0.020 1,050 1,099,568 卖盘
14:48:12 10.48 0.000 10 10,480 卖盘
14:48:04 10.48 0.000 2 2,096 卖盘
14:48:02 10.48 0.000 7 7,336 卖盘
14:47:57 10.48 0.000 10 10,480 卖盘
14:47:50 10.48 -0.010 10 10,480 卖盘
14:47:44 10.48 0.000 12 12,587 卖盘
14:47:38 10.49 0.010 31 32,489 买盘
14:47:34 10.48 -0.010 8 8,384 卖盘
14:47:29 10.48 0.000 26 27,267 卖盘
14:47:26 10.48 -0.010 52 54,508 卖盘
14:47:20 10.49 0.020 40 41,935 买盘
14:47:16 10.47 0.000 27 28,290 卖盘
14:47:08 10.47 0.000 8 8,376 卖盘
14:47:04 10.47 0.000 3 3,141 卖盘
14:46:59 10.47 0.000 5 5,235 卖盘
14:46:55 10.47 0.000 42 44,003 卖盘
14:46:49 10.47 -0.010 2 2,094 卖盘
14:46:44 10.47 -0.010 19 19,905 卖盘
14:46:38 10.47 -0.010 8 8,376 卖盘
14:46:35 10.48 0.000 177 185,496 卖盘
14:46:32 10.48 0.000 8 8,384 卖盘
14:46:24 10.49 0.010 31 32,513 买盘
14:46:21 10.48 -0.010 2 2,096 卖盘
14:46:13 10.49 0.010 2 2,098 买盘
14:46:12 10.48 0.000 45 47,178 卖盘
14:46:05 10.48 0.000 6 6,288 卖盘
14:45:59 10.49 0.010 19 19,916 买盘
14:45:55 10.48 -0.010 185 194,059 卖盘
14:45:49 10.49 0.000 158 165,733 买盘
14:45:45 10.48 -0.010 33 34,584 卖盘
14:45:38 10.48 0.000 8 8,384 卖盘
14:45:35 10.48 -0.010 4 4,192 卖盘
14:45:28 10.48 0.000 6 6,288 卖盘
14:45:23 10.49 0.010 2 2,098 买盘
14:45:19 10.48 0.000 22 23,056 卖盘
14:45:13 10.48 0.000 6 6,288 卖盘
14:45:08 10.49 0.010 247 258,903 买盘
14:45:05 10.48 0.000 62 65,026 卖盘
14:44:59 10.49 0.010 98 102,709 买盘
14:44:54 10.48 0.010 10 10,480 买盘
14:44:49 10.47 -0.010 632 662,126 卖盘
14:44:44 10.48 0.010 9 9,425 买盘
14:44:40 10.47 -0.010 1 1,047 卖盘
14:44:34 10.47 -0.010 2 2,094 卖盘
14:44:29 10.48 0.000 11 11,527 买盘
14:44:26 10.48 0.000 8 8,383 买盘
14:44:20 10.48 0.000 4 4,190 买盘
14:44:17 10.48 0.010 14 14,672 买盘
14:44:10 10.47 -0.010 6 6,282 卖盘
14:44:05 10.48 0.000 6 6,286 买盘
14:43:58 10.47 -0.010 7 7,329 卖盘
14:43:57 10.48 0.010 14 14,671 买盘
14:43:50 10.47 -0.010 9 9,423 卖盘
14:43:38 10.47 -0.010 7 7,329 卖盘
14:43:35 10.48 0.010 11 11,526 买盘
14:43:31 10.47 0.000 59 61,782 卖盘
14:43:27 10.47 0.000 24 25,128 卖盘
14:43:19 10.47 -0.010 2 2,094 卖盘
14:43:14 10.48 0.000 65 68,113 买盘
14:43:10 10.48 0.000 9 9,432 买盘
14:43:05 10.48 0.000 10 10,471 买盘
14:42:53 10.47 0.000 7 7,329 卖盘
14:42:49 10.47 -0.010 11 11,526 卖盘
14:42:44 10.48 0.010 4 4,192 买盘
14:42:39 10.48 0.010 14 14,671 买盘
14:42:34 10.47 0.000 2 2,094 卖盘
14:42:28 10.48 0.010 5 5,239 买盘
14:42:23 10.47 0.000 4 4,188 卖盘
14:42:19 10.47 0.000 7 7,329 卖盘
14:42:13 10.47 -0.010 5 5,235 卖盘
14:42:08 10.47 0.000 8 8,377 卖盘
14:42:06 10.47 0.000 2 2,094 卖盘
14:41:59 10.47 -0.010 18 18,846 卖盘
14:41:55 10.48 0.000 3 3,143 买盘
14:41:50 10.47 0.000 2 2,094 卖盘
14:41:44 10.47 0.000 43 45,021 买盘
14:41:40 10.47 0.010 5 5,235 买盘
14:41:35 10.46 -0.010 11 11,509 卖盘
14:41:30 10.47 0.010 2 2,094 买盘
14:41:23 10.47 0.000 11 11,517 买盘
14:41:21 10.47 0.000 42 43,972 买盘
14:41:13 10.47 0.000 15 15,698 买盘
14:41:03 10.46 -0.010 8 8,369 卖盘
14:40:59 10.47 0.000 3 3,140 买盘
14:40:53 10.46 -0.010 7 7,322 卖盘
14:40:49 10.47 0.000 11 11,515 买盘
14:40:45 10.47 0.000 17 17,801 卖盘
14:40:40 10.47 -0.010 11 11,517 卖盘
14:40:34 10.48 0.010 39 40,834 买盘
14:40:29 10.47 0.010 8 8,376 卖盘
14:40:21 10.47 0.000 9 9,415 买盘
14:40:14 10.47 0.010 3 3,141 买盘
14:40:08 10.46 0.000 8 8,368 卖盘
14:40:04 10.46 -0.020 2 2,092 卖盘
14:40:01 10.48 0.010 186 194,745 买盘
14:39:56 10.47 0.000 12 12,570 卖盘
14:39:50 10.47 0.000 103 107,841 卖盘
14:39:47 10.47 -0.010 6 6,282 卖盘
14:39:38 10.48 0.010 5 5,240 买盘
14:39:34 10.47 0.010 77 80,619 买盘
14:39:28 10.46 -0.010 212 221,963 卖盘
14:39:24 10.46 0.000 9 9,414 卖盘
14:39:20 10.46 0.000 9 9,414 卖盘
14:39:13 10.46 0.000 7 7,322 卖盘
14:39:08 10.46 -0.010 11 11,506 卖盘
14:39:05 10.47 0.000 26 27,220 买盘
14:38:58 10.47 0.010 16 16,752 买盘
14:38:53 10.46 0.000 6 6,276 卖盘
14:38:51 10.46 -0.010 10 10,460 卖盘
14:38:47 10.47 0.010 25 26,171 买盘
14:38:41 10.46 0.000 7 7,322 卖盘
14:38:33 10.47 0.010 27 28,269 买盘
14:38:29 10.46 0.000 6 6,276 卖盘
14:38:24 10.46 0.000 1 1,046 卖盘
14:38:20 10.46 0.000 42 43,973 卖盘
14:38:17 10.46 0.000 55 57,538 卖盘
14:38:08 10.46 0.000 9 9,414 卖盘
14:38:05 10.46 0.000 2 2,092 卖盘
14:37:59 10.46 -0.010 9 9,414 卖盘
14:37:57 10.47 0.010 13 13,604 买盘
14:37:50 10.46 0.000 2 2,092 卖盘
14:37:43 10.46 0.000 6 6,276 卖盘
14:37:41 10.46 -0.010 3 3,138 卖盘
14:37:35 10.46 -0.010 9 9,414 卖盘
14:37:31 10.47 0.010 17 17,799 买盘
14:37:24 10.46 0.000 17 17,782 卖盘
14:37:20 10.46 0.000 19 19,891 卖盘
14:37:16 10.46 0.000 11 11,513 卖盘
14:37:11 10.46 0.000 8 8,368 卖盘
14:37:05 10.46 0.000 19 19,891 卖盘
14:36:59 10.46 -0.010 20 20,930 卖盘
14:36:53 10.47 0.000 12 12,563 买盘
14:36:51 10.47 0.000 67 70,126 买盘
14:36:45 10.47 0.000 2 2,094 买盘
14:36:39 10.47 0.010 46 48,135 买盘
14:36:34 10.46 0.000 8 8,373 卖盘
14:36:29 10.47 0.000 17 17,799 买盘
14:36:26 10.47 0.010 108 113,070 买盘
14:36:20 10.46 -0.010 27 28,260 卖盘
14:36:14 10.47 0.010 18 18,845 买盘
14:36:08 10.46 0.000 18 18,845 卖盘
14:36:06 10.46 0.000 15 15,690 卖盘
14:36:00 10.46 -0.010 29 30,334 卖盘
14:35:57 10.47 0.010 2 2,094 买盘
14:35:51 10.46 0.000 10 10,468 卖盘
14:35:45 10.46 0.000 8 8,368 卖盘
14:35:39 10.46 0.000 12 12,563 卖盘
14:35:36 10.46 0.000 2 2,092 卖盘
14:35:30 10.47 0.010 251 262,550 买盘
14:35:23 10.46 0.010 4 4,184 买盘
14:35:20 10.45 -0.010 17 17,773 卖盘
14:35:17 10.46 0.000 2 2,092 买盘
14:35:11 10.46 0.000 12 12,546 买盘
14:35:05 10.46 0.000 10 10,456 买盘
14:34:59 10.45 0.000 20 20,910 卖盘
14:34:56 10.45 0.000 2 2,090 卖盘
14:34:51 10.45 0.000 2 2,090 卖盘
14:34:46 10.45 -0.010 18 18,810 卖盘
14:34:42 10.46 0.010 2 2,092 买盘
14:34:37 10.45 0.000 7 7,315 卖盘
14:34:23 10.46 0.010 36 37,651 买盘
14:34:20 10.45 -0.010 21 21,945 卖盘
14:34:15 10.45 0.000 6 6,270 卖盘
14:34:05 10.45 0.000 9 9,405 卖盘
14:34:02 10.45 0.000 4 4,180 卖盘
14:33:53 10.45 0.000 6 6,270 卖盘
14:33:50 10.45 0.000 3 3,135 卖盘
14:33:39 10.46 0.010 2 2,092 买盘
14:33:36 10.45 0.000 6 6,273 卖盘
14:33:29 10.46 0.010 7 7,322 买盘
14:33:21 10.45 0.000 19 19,855 卖盘
14:33:13 10.46 0.010 5 5,230 买盘
14:33:09 10.45 -0.010 44 45,980 卖盘
14:33:06 10.46 0.010 12 12,550 买盘
14:32:59 10.45 -0.010 6 6,270 卖盘
14:32:55 10.46 0.010 11 11,506 买盘
14:32:50 10.45 0.000 2 2,090 卖盘
14:32:45 10.46 0.010 1 1,046 买盘
14:32:35 10.45 0.000 31 32,395 卖盘
14:32:32 10.45 0.000 20 20,900 卖盘
14:32:23 10.46 0.010 3 3,138 买盘
14:32:19 10.45 0.000 2 2,090 卖盘
14:32:14 10.45 -0.010 38 39,710 卖盘
14:32:05 10.46 0.010 3 3,137 买盘
14:32:02 10.45 0.000 18 18,820 卖盘
14:31:53 10.45 0.000 7 7,315 卖盘
14:31:49 10.45 0.000 6 6,274 卖盘
14:31:41 10.45 0.000 35 36,604 卖盘
14:31:33 10.46 0.010 4 4,184 买盘
14:31:30 10.45 0.000 17 17,776 卖盘
14:31:19 10.45 0.000 18 18,810 卖盘
14:31:09 10.45 0.000 7 7,315 卖盘
14:31:00 10.45 0.000 1 1,045 卖盘
14:30:55 10.45 0.000 15 15,683 卖盘
14:30:49 10.46 0.000 75 78,450 卖盘
14:30:45 10.46 0.000 9 9,414 卖盘
14:30:39 10.46 0.000 2 2,092 卖盘
14:30:33 10.46 0.000 20 20,920 卖盘
14:30:23 10.46 -0.010 19 19,874 卖盘
14:30:21 10.47 0.010 14 14,657 买盘
14:30:15 10.46 0.000 9 9,414 卖盘
14:30:08 10.46 0.000 2 2,092 卖盘
14:30:00 10.46 -0.010 4 4,184 卖盘
14:29:49 10.47 0.000 20 20,922 买盘
14:29:43 10.46 0.000 2 2,092 买盘
14:29:38 10.45 -0.010 18 18,810 卖盘
14:29:35 10.46 0.000 17 17,777 买盘
14:29:29 10.46 0.000 23 24,044 买盘
14:29:24 10.46 0.010 2 2,092 买盘
14:29:19 10.45 0.000 54 56,433 卖盘
14:29:13 10.46 0.000 50 52,300 买盘
14:29:09 10.46 0.010 13 13,592 买盘
14:29:04 10.45 -0.010 7 7,315 卖盘
14:28:59 10.46 0.010 57 59,622 买盘
14:28:53 10.45 -0.010 1 1,045 卖盘
14:28:51 10.46 0.010 19 19,874 买盘
14:28:45 10.45 0.000 26 27,170 卖盘
14:28:38 10.45 0.000 4 4,180 中性盘
14:28:33 10.45 0.000 31 32,369 中性盘
14:28:30 10.45 0.010 30 31,350 买盘
14:28:23 10.44 -0.010 13 13,579 卖盘
14:28:20 10.45 0.000 1 1,045 卖盘
14:28:16 10.45 0.000 2 2,090 卖盘
14:28:11 10.45 0.000 12 12,540 卖盘
14:28:05 10.45 0.010 2 2,090 中性盘
14:27:59 10.45 0.000 8 8,360 卖盘
14:27:56 10.45 0.000 25 26,125 卖盘
14:27:51 10.45 0.000 11 11,495 卖盘
14:27:47 10.45 0.000 4 4,180 卖盘
14:27:39 10.45 0.000 7 7,315 卖盘
14:27:29 10.45 0.000 10 10,452 卖盘
14:27:26 10.45 0.000 7 7,315 卖盘
14:27:17 10.45 -0.010 16 16,723 卖盘
14:27:08 10.46 0.010 2 2,092 中性盘
14:27:05 10.45 -0.010 7 7,320 卖盘
14:26:58 10.46 0.000 22 23,012 买盘
14:26:53 10.46 0.000 214 223,838 买盘
14:26:49 10.46 0.010 51 53,340 买盘
14:26:45 10.45 0.000 37 38,659 买盘
14:26:38 10.44 0.000 15 15,660 卖盘
14:26:33 10.44 -0.010 8 8,354 卖盘
14:26:28 10.45 0.010 8 8,360 买盘
14:26:24 10.44 0.000 9 9,396 卖盘
14:26:19 10.44 0.000 1 1,044 卖盘
14:26:15 10.44 0.000 15 15,660 卖盘
14:26:11 10.44 0.000 8 8,355 卖盘
14:26:05 10.44 0.000 1 1,044 卖盘
14:25:58 10.44 0.000 6 6,264 卖盘
14:25:49 10.44 0.000 6 6,264 卖盘
14:25:39 10.44 0.000 6 6,264 卖盘
14:25:33 10.44 0.000 2 2,088 卖盘
14:25:23 10.44 0.000 32 33,409 卖盘
14:25:16 10.44 0.000 6 6,264 卖盘
14:25:05 10.45 0.000 9 9,398 买盘
14:24:59 10.45 0.010 8 8,360 买盘
14:24:53 10.44 0.000 6 6,264 卖盘
14:24:43 10.44 0.000 7 7,308 卖盘
14:24:39 10.44 0.000 11 11,484 卖盘
14:24:33 10.44 -0.010 5 5,220 卖盘
14:24:26 10.45 0.010 1 1,045 买盘
14:24:20 10.44 -0.010 5 5,220 卖盘
14:24:15 10.45 0.010 10 10,450 买盘
14:24:10 10.44 0.000 6 6,264 卖盘
14:23:59 10.44 0.000 7 7,308 卖盘
14:23:53 10.44 0.000 1 1,044 卖盘
14:23:48 10.44 0.000 6 6,264 卖盘
14:23:41 10.44 0.000 1 1,044 卖盘
14:23:35 10.44 0.000 9 9,396 卖盘
14:23:29 10.44 0.000 3 3,132 卖盘
14:23:25 10.44 0.000 16 16,704 卖盘
14:23:13 10.44 0.000 5 5,220 卖盘
14:23:03 10.44 0.000 14 14,623 卖盘
14:22:59 10.44 -0.010 311 324,989 卖盘
14:22:57 10.45 0.000 12 12,540 卖盘
14:22:51 10.45 0.000 1 1,045 卖盘
14:22:46 10.45 0.000 1 1,045 卖盘
14:22:39 10.46 0.010 2 2,092 买盘
14:22:28 10.45 0.000 6 6,270 卖盘
14:22:23 10.45 0.000 1 1,045 卖盘
14:22:19 10.45 0.000 5 5,225 卖盘
14:22:17 10.45 0.000 10 10,459 卖盘
14:22:09 10.45 0.000 5 5,225 卖盘
14:21:53 10.46 0.010 38 39,748 买盘
14:21:50 10.45 0.000 6 6,270 卖盘
14:21:47 10.45 0.000 6 6,270 卖盘
14:21:35 10.45 0.000 14 14,630 卖盘
14:21:31 10.45 0.000 41 42,871 卖盘
14:21:25 10.45 -0.010 6 6,270 卖盘
14:21:20 10.46 0.010 6 6,276 买盘
14:21:15 10.45 0.000 5 5,225 卖盘
14:21:08 10.45 0.000 1 1,045 卖盘
14:21:04 10.45 0.000 1 1,045 卖盘
14:21:02 10.45 0.000 6 6,270 卖盘
14:20:53 10.45 0.000 19 19,855 卖盘
14:20:51 10.45 0.000 6 6,270 卖盘
14:20:43 10.45 0.000 1 1,045 卖盘
14:20:38 10.45 0.000 31 32,395 卖盘
14:20:29 10.45 0.000 11 11,500 卖盘
14:20:17 10.45 -0.010 6 6,270 卖盘
14:20:08 10.46 0.010 26 27,181 买盘
14:20:04 10.45 -0.010 5 5,225 卖盘
14:20:02 10.46 0.010 49 51,254 买盘
14:19:53 10.45 0.000 1 1,045 卖盘
14:19:44 10.45 -0.010 6 6,270 卖盘
14:19:38 10.45 0.000 3 3,135 卖盘
14:19:33 10.46 0.000 22 23,012 买盘
14:19:28 10.46 0.010 33 34,518 买盘
14:19:23 10.45 0.000 6 6,270 卖盘
14:19:19 10.45 0.000 1 1,045 卖盘
14:19:08 10.45 0.000 2 2,090 卖盘
14:19:03 10.45 0.000 5 5,225 卖盘
14:18:50 10.45 0.000 6 6,270 卖盘
14:18:40 10.45 0.000 7 7,315 卖盘
14:18:35 10.46 0.010 39 40,794 买盘
14:18:29 10.45 0.000 5 5,225 卖盘
14:18:26 10.45 0.000 41 42,845 卖盘
14:18:17 10.45 0.000 5 5,225 卖盘
14:18:08 10.45 0.000 1 1,045 卖盘
14:18:04 10.45 -0.010 6 6,270 卖盘
14:17:53 10.45 0.000 6 6,270 卖盘
14:17:44 10.45 0.000 6 6,270 卖盘
14:17:29 10.46 0.000 11 11,505 买盘
14:17:23 10.46 0.010 6 6,276 买盘
14:17:19 10.45 0.000 5 5,225 卖盘
14:17:08 10.45 0.000 1 1,045 卖盘
14:16:59 10.45 0.000 6 6,270 卖盘
14:16:55 10.45 0.000 14 14,630 卖盘
14:16:49 10.45 0.000 20 20,900 卖盘
14:16:47 10.45 0.000 5 5,225 卖盘
14:16:38 10.45 -0.010 9 9,405 卖盘
14:16:34 10.46 0.010 5 5,230 买盘
14:16:25 10.45 0.000 6 6,270 卖盘
14:16:13 10.45 0.000 6 6,270 卖盘
14:16:08 10.46 0.000 89 93,094 卖盘
14:16:04 10.46 0.000 17 17,782 卖盘
14:16:01 10.46 0.000 1 1,046 卖盘
14:15:53 10.46 0.000 5 5,230 卖盘
14:15:51 10.46 -0.010 1 1,046 卖盘
14:15:47 10.47 0.010 5 5,235 买盘
14:15:40 10.46 0.000 27 28,242 卖盘
14:15:34 10.46 0.000 1 1,046 卖盘
14:15:31 10.46 0.000 6 6,276 卖盘
14:15:23 10.46 0.000 1 1,046 卖盘
14:15:20 10.46 0.000 7 7,322 卖盘
14:15:13 10.46 0.000 12 12,552 卖盘
14:15:04 10.46 0.000 1 1,046 卖盘
14:14:59 10.46 0.000 5 5,230 卖盘
14:14:53 10.46 -0.010 2 2,092 卖盘
14:14:50 10.47 0.010 1 1,047 买盘
14:14:45 10.46 0.000 10 10,460 卖盘
14:14:38 10.46 0.000 1 1,046 卖盘
14:14:34 10.46 -0.010 7 7,322 卖盘
14:14:29 10.47 0.010 11 11,517 买盘
14:14:23 10.47 0.010 53 55,448 买盘
14:14:14 10.46 0.000 6 6,276 卖盘
14:14:02 10.46 0.000 7 7,322 卖盘
14:13:53 10.46 0.000 5 5,230 卖盘
14:13:47 10.46 0.000 18 18,828 卖盘
14:13:38 10.46 0.000 5 5,230 卖盘
14:13:33 10.46 0.000 12 12,552 卖盘
14:13:29 10.46 0.000 5 5,230 卖盘
14:13:21 10.46 0.000 6 6,276 卖盘
14:13:15 10.46 -0.010 49 51,254 卖盘
14:13:08 10.46 0.000 7 7,322 卖盘
14:13:03 10.46 0.000 2 2,092 卖盘
14:12:55 10.46 0.000 5 5,230 卖盘
14:12:45 10.46 0.000 2 2,092 卖盘
14:12:34 10.46 -0.010 64 66,944 卖盘
14:12:23 10.46 0.000 5 5,230 卖盘
14:12:19 10.46 0.000 1 1,046 卖盘
14:12:15 10.46 0.000 6 6,276 卖盘
14:12:08 10.46 0.000 14 14,644 卖盘
14:11:59 10.46 0.000 6 6,276 卖盘
14:11:49 10.46 0.000 21 21,980 卖盘
14:11:45 10.46 0.000 1 1,046 卖盘
14:11:40 10.46 0.000 17 17,782 卖盘
14:11:29 10.46 0.000 11 11,506 卖盘
14:11:20 10.46 0.000 1 1,046 卖盘
14:11:17 10.46 0.000 47 49,162 卖盘
14:11:08 10.46 0.000 5 5,230 卖盘
14:11:04 10.46 -0.010 30 31,380 卖盘
14:11:01 10.47 0.000 16 16,752 买盘
14:10:55 10.47 0.010 69 72,227 买盘
14:10:45 10.46 0.000 6 6,276 卖盘
14:10:38 10.46 0.000 10 10,460 卖盘
14:10:33 10.45 -0.010 49 51,248 卖盘
14:10:28 10.46 0.010 1 1,046 买盘
14:10:26 10.45 -0.010 1 1,045 卖盘
14:10:20 10.47 0.010 58 60,726 买盘
14:10:17 10.46 -0.010 3 3,138 卖盘
14:10:08 10.46 0.000 1 1,046 卖盘
14:10:04 10.46 0.000 1 1,046 卖盘
14:09:59 10.46 0.000 6 6,276 卖盘
14:09:53 10.46 0.000 1 1,046 卖盘
14:09:49 10.46 -0.010 7 7,322 卖盘
14:09:47 10.47 0.010 12 12,553 买盘
14:09:40 10.46 0.000 11 11,506 卖盘
14:09:34 10.47 0.010 10 10,470 买盘
14:09:27 10.46 -0.010 20 20,920 卖盘
14:09:19 10.47 0.010 33 34,551 买盘
14:09:17 10.46 -0.010 178 186,201 卖盘
14:09:08 10.47 0.010 9 9,422 买盘
14:09:04 10.46 -0.010 5 5,230 卖盘
14:09:01 10.47 0.010 8 8,376 买盘
14:08:53 10.46 -0.010 5 5,230 卖盘
14:08:43 10.46 0.000 6 6,276 卖盘
14:08:33 10.46 0.000 9 9,414 卖盘
14:08:19 10.46 0.000 10 10,460 卖盘
14:08:14 10.46 0.010 38 39,748 买盘
14:08:10 10.45 0.000 25 26,125 卖盘
14:08:04 10.45 0.000 1 1,045 卖盘
14:07:59 10.45 0.000 30 31,350 卖盘
14:07:53 10.45 0.000 1 1,045 卖盘
14:07:47 10.45 0.000 6 6,270 卖盘
14:07:38 10.45 0.000 5 5,225 卖盘
14:07:33 10.46 0.010 1 1,046 卖盘
14:07:23 10.46 0.000 176 184,096 买盘
14:07:19 10.46 0.000 5 5,229 买盘
14:07:14 10.45 0.000 6 6,270 卖盘
14:07:04 10.45 0.000 5 5,225 卖盘
14:06:59 10.45 -0.010 51 53,295 卖盘
14:06:53 10.45 -0.010 26 27,170 卖盘
14:06:49 10.46 0.010 13 13,598 买盘
14:06:44 10.45 0.000 8 8,360 卖盘
14:06:40 10.45 0.000 50 52,274 卖盘
14:06:33 10.45 0.000 5 5,225 卖盘
14:06:29 10.45 -0.010 1 1,045 卖盘
14:06:20 10.46 0.010 132 138,066 买盘
14:06:08 10.45 0.000 7 7,315 卖盘
14:06:04 10.45 -0.010 5 5,225 卖盘
14:05:59 10.46 0.000 17 17,775 买盘
14:05:57 10.46 0.010 25 26,150 买盘
14:05:44 10.45 0.000 9 9,405 卖盘
14:05:38 10.45 0.000 6 6,270 卖盘
14:05:33 10.45 0.000 9 9,405 卖盘
14:05:27 10.45 0.000 6 6,270 卖盘
14:05:13 10.45 -0.010 6 6,270 卖盘
14:05:10 10.46 0.010 2 2,092 买盘
14:05:04 10.45 0.000 1 1,045 卖盘
14:04:59 10.46 0.010 52 54,392 买盘
14:04:53 10.45 0.000 5 5,225 卖盘
14:04:47 10.45 0.000 1 1,045 卖盘
14:04:40 10.45 -0.010 9 9,405 卖盘
14:04:34 10.46 0.010 3 3,137 买盘
14:04:29 10.45 0.000 5 5,225 卖盘
14:04:25 10.45 0.000 1 1,045 卖盘
14:04:19 10.45 0.000 6 6,270 卖盘
14:04:14 10.46 0.010 200 209,200 买盘
14:04:08 10.45 0.000 6 6,270 卖盘
14:04:04 10.45 -0.010 5 5,225 卖盘
14:04:01 10.46 0.010 13 13,598 买盘
14:03:53 10.45 0.000 1 1,045 卖盘
14:03:51 10.45 0.000 3 3,135 卖盘
14:03:44 10.45 0.000 55 57,475 卖盘
14:03:33 10.46 0.000 1 1,046 买盘
14:03:25 10.46 0.010 8 8,368 买盘
14:03:19 10.45 0.000 1 1,045 卖盘
14:03:10 10.45 0.000 6 6,270 卖盘
14:03:03 10.45 0.000 8 8,360 卖盘
14:02:55 10.45 0.000 1 1,045 卖盘
14:02:51 10.45 0.000 5 5,225 卖盘
14:02:47 10.45 0.000 10 10,450 卖盘
14:02:38 10.45 0.000 6 6,270 卖盘
14:02:28 10.45 0.000 5 5,225 卖盘
14:02:23 10.45 0.000 34 35,530 卖盘
14:02:16 10.45 0.000 7 7,315 卖盘
14:02:04 10.45 0.000 16 16,720 卖盘
14:02:02 10.45 0.000 7 7,315 卖盘
14:01:57 10.45 0.000 6 6,270 卖盘
14:01:44 10.45 0.000 10 10,450 卖盘
14:01:34 10.45 0.010 11 11,495 买盘
14:01:29 10.44 0.000 13 13,582 卖盘
14:01:23 10.44 0.000 1 1,044 卖盘
14:01:19 10.44 0.000 14 14,627 卖盘
14:01:17 10.44 0.000 1 1,044 卖盘
14:01:08 10.45 0.000 1 1,045 卖盘
14:00:50 10.45 0.000 23 24,035 卖盘
14:00:44 10.45 0.000 5 5,225 卖盘
14:00:38 10.45 0.000 1 1,045 卖盘
14:00:34 10.45 -0.010 1 1,045 卖盘
14:00:32 10.46 0.010 9 9,410 买盘
14:00:23 10.45 0.000 2 2,090 卖盘
14:00:19 10.45 0.000 3 3,135 卖盘
14:00:17 10.45 0.000 64 66,881 卖盘
14:00:08 10.45 0.000 1 1,045 卖盘
14:00:04 10.45 0.000 4 4,180 卖盘
13:59:53 10.45 0.000 2 2,090 卖盘
13:59:51 10.45 0.000 2 2,090 卖盘
13:59:38 10.45 -0.010 1 1,045 卖盘
13:59:29 10.45 0.000 6 6,270 卖盘
13:59:23 10.45 0.000 2 2,090 卖盘
13:59:21 10.45 0.000 15 15,675 卖盘
13:59:17 10.45 0.000 17 17,765 买盘
13:59:08 10.44 0.000 6 6,264 卖盘
13:59:04 10.44 0.000 2 2,088 卖盘
13:58:57 10.44 0.000 5 5,220 卖盘
13:58:49 10.44 0.000 8 8,352 买盘
13:58:47 10.44 0.010 11 11,479 买盘
13:58:33 10.44 0.000 6 6,264 买盘
13:58:29 10.44 0.000 98 102,312 卖盘
13:58:23 10.44 0.000 7 7,308 卖盘
13:58:20 10.44 0.000 1 1,044 卖盘
13:58:10 10.44 -0.010 5 5,220 卖盘
13:58:04 10.44 -0.010 1 1,044 卖盘
13:57:59 10.45 0.000 2 2,090 买盘
13:57:50 10.45 0.000 43 44,909 买盘
13:57:43 10.44 -0.010 36 37,584 卖盘
13:57:40 10.45 0.010 10 10,445 买盘
13:57:34 10.44 -0.010 1 1,044 卖盘
13:57:29 10.44 -0.010 6 6,264 卖盘
13:57:27 10.45 0.000 9 9,405 买盘
13:57:20 10.45 0.010 50 52,250 买盘
13:57:17 10.44 0.000 5 5,220 卖盘
13:57:04 10.44 -0.010 6 6,264 卖盘
13:56:53 10.44 -0.010 1 1,044 卖盘
13:56:49 10.45 0.010 9 9,404 买盘
13:56:45 10.44 0.000 6 6,264 卖盘
13:56:38 10.44 0.000 2 2,088 卖盘
13:56:34 10.44 0.000 1 1,044 卖盘
13:56:28 10.45 0.000 58 60,559 买盘
13:56:23 10.44 0.000 6 6,264 卖盘
13:56:08 10.43 0.000 1 1,043 卖盘
13:56:03 10.44 0.010 1 1,044 买盘
13:55:59 10.43 0.000 6 6,258 卖盘
13:55:53 10.43 0.000 1 1,043 卖盘
13:55:51 10.43 -0.010 7 7,301 卖盘
13:55:44 10.44 0.000 1 1,044 买盘
13:55:41 10.44 0.010 1 1,044 买盘
13:55:34 10.43 0.000 1 1,043 卖盘
13:55:23 10.43 -0.010 2 2,086 卖盘
13:55:19 10.44 0.010 20 20,879 买盘
13:55:13 10.44 0.000 3 3,132 买盘
13:55:10 10.44 0.010 215 224,460 买盘
13:55:04 10.43 0.000 6 6,258 卖盘
13:54:53 10.43 0.000 15 15,645 卖盘
13:54:50 10.43 0.000 1 1,043 卖盘
13:54:44 10.43 0.000 13 13,559 卖盘
13:54:33 10.43 0.000 6 6,258 卖盘
13:54:19 10.43 -0.010 6 6,258 卖盘
13:54:13 10.44 0.020 2 2,087 买盘
13:54:10 10.42 0.000 5 5,210 卖盘
13:54:04 10.42 0.000 2 2,084 卖盘
13:53:59 10.42 -0.020 5 5,210 卖盘
13:53:49 10.44 0.020 19 19,836 买盘
13:53:44 10.43 0.010 3 3,129 买盘
13:53:39 10.42 0.000 6 6,252 卖盘
13:53:34 10.42 0.000 19 19,816 卖盘
13:53:29 10.44 0.020 974 1,016,636 买盘
13:53:23 10.43 0.010 10 10,430 买盘
13:53:20 10.42 0.000 10 10,429 卖盘
13:53:14 10.42 0.000 5 5,210 卖盘
13:53:05 10.42 0.000 7 7,294 卖盘
13:52:53 10.42 0.000 24 25,008 卖盘
13:52:49 10.42 0.000 28 29,185 卖盘
13:52:39 10.42 0.000 6 6,257 卖盘
13:52:34 10.42 0.000 1 1,042 卖盘
13:52:29 10.42 0.000 5 5,210 卖盘
13:52:20 10.42 -0.010 7 7,294 卖盘
13:52:08 10.43 0.000 115 119,889 买盘
13:51:55 10.43 0.030 23 23,944 买盘
13:51:49 10.42 0.000 7 7,294 卖盘
13:51:44 10.43 0.010 55 57,311 买盘
13:51:40 10.42 0.010 4 4,168 买盘
13:51:34 10.41 0.000 6 6,246 卖盘
13:51:29 10.41 -0.010 1 1,041 卖盘
13:51:23 10.41 -0.010 455 473,655 卖盘
13:51:20 10.42 0.000 56 58,350 买盘
13:51:14 10.42 0.000 54 56,263 买盘
13:51:10 10.42 0.010 5 5,210 买盘
13:50:59 10.42 0.000 7 7,294 买盘
13:50:53 10.43 0.010 6 6,258 买盘
13:50:49 10.42 0.000 7 7,294 卖盘
13:50:45 10.42 0.000 5 5,210 卖盘
13:50:38 10.43 0.000 2 2,086 买盘
13:50:34 10.43 0.010 10 10,428 买盘
13:50:29 10.43 0.010 26 27,112 买盘
13:50:26 10.42 0.000 19 19,808 卖盘
13:50:20 10.42 0.000 1 1,042 卖盘
13:50:14 10.43 0.010 11 11,472 买盘
13:50:08 10.42 -0.010 6 6,252 卖盘
13:50:04 10.43 0.000 3 3,128 买盘
13:50:01 10.43 0.010 19 19,817 买盘
13:49:57 10.42 0.000 6 6,252 卖盘
13:49:49 10.43 0.010 5 5,212 买盘
13:49:44 10.42 -0.010 6 6,252 卖盘
13:49:34 10.42 -0.010 9 9,380 卖盘
13:49:29 10.43 0.000 57 59,451 买盘
13:49:23 10.43 0.010 28 29,197 买盘
13:49:20 10.42 -0.010 1 1,042 卖盘
13:49:13 10.42 0.000 15 15,630 卖盘
13:49:10 10.42 -0.010 25 26,070 卖盘
13:49:04 10.43 0.000 1 1,043 买盘
13:48:59 10.43 0.010 8 8,344 买盘
13:48:49 10.42 0.000 9 9,378 卖盘
13:48:41 10.42 0.000 5 5,210 卖盘
13:48:37 10.42 0.000 1 1,042 卖盘
13:48:28 10.43 0.000 15 15,639 买盘
13:48:25 10.43 0.010 15 15,639 买盘
13:48:14 10.43 0.000 10 10,430 买盘
13:48:04 10.42 -0.010 7 7,294 卖盘
13:48:01 10.43 0.000 8 8,344 买盘
13:47:56 10.43 0.000 19 19,810 买盘
13:47:49 10.43 0.010 9 9,387 买盘
13:47:44 10.42 -0.010 35 36,470 卖盘
13:47:35 10.43 0.010 10 10,429 买盘
13:47:29 10.42 -0.010 10 10,420 卖盘
13:47:23 10.43 0.010 10 10,424 买盘
13:47:19 10.42 -0.010 1 1,042 卖盘
13:47:13 10.43 0.010 35 36,505 买盘
13:47:10 10.42 -0.010 6 6,252 卖盘
13:47:04 10.42 0.000 2 2,084 卖盘
13:46:59 10.42 0.000 19 19,811 卖盘
13:46:50 10.42 -0.010 8 8,338 卖盘
13:46:47 10.43 0.010 12 12,516 买盘
13:46:34 10.43 0.010 9 9,386 买盘
13:46:31 10.42 0.000 48 50,021 卖盘
13:46:26 10.42 -0.010 6 6,252 卖盘
13:46:19 10.43 0.010 8 8,343 买盘
13:46:17 10.42 0.000 6 6,252 卖盘
13:46:04 10.42 -0.010 7 7,294 卖盘
13:46:02 10.43 0.000 8 8,344 买盘
13:45:55 10.43 0.010 18 18,774 买盘
13:45:52 10.42 0.000 5 5,210 卖盘
13:45:43 10.42 0.000 6 6,252 卖盘
13:45:34 10.42 0.000 2 2,084 卖盘
13:45:29 10.43 0.010 1 1,043 买盘
13:45:19 10.42 -0.010 6 6,252 卖盘
13:45:15 10.42 0.000 15 15,630 卖盘
13:45:04 10.42 -0.010 1 1,042 卖盘
13:44:59 10.42 0.000 11 11,462 卖盘
13:44:49 10.42 0.000 1 1,042 卖盘
13:44:44 10.43 0.000 1 1,043 买盘
13:44:38 10.43 0.010 576 600,195 买盘
13:44:34 10.42 0.000 10 10,420 卖盘
13:44:29 10.42 0.000 1 1,042 卖盘
13:44:24 10.42 0.000 5 5,210 卖盘
13:44:19 10.42 0.000 1 1,042 卖盘
13:44:13 10.42 0.000 7 7,297 卖盘
13:44:10 10.42 -0.010 1 1,042 卖盘
13:44:05 10.42 0.000 1 1,042 卖盘
13:44:02 10.42 0.000 106 110,452 卖盘
13:43:53 10.43 0.000 9 9,384 卖盘
13:43:50 10.43 0.000 1 1,043 卖盘
13:43:47 10.43 0.010 10 10,430 买盘
13:43:38 10.43 0.000 2 2,086 卖盘
13:43:35 10.43 0.000 11 11,473 卖盘
13:43:29 10.43 0.000 32 33,376 卖盘
13:43:26 10.43 0.000 1 1,043 卖盘
13:43:19 10.43 0.000 7 7,301 卖盘
13:43:13 10.43 -0.010 61 63,623 卖盘
13:43:08 10.44 0.010 8 8,346 买盘
13:43:04 10.43 0.000 41 42,763 卖盘
13:42:54 10.43 0.000 16 16,688 卖盘
13:42:50 10.43 0.000 1 1,043 卖盘
13:42:47 10.43 0.000 6 6,258 卖盘
13:42:40 10.43 0.010 1 1,043 卖盘
13:42:33 10.43 0.000 50 52,150 卖盘
13:42:26 10.43 0.000 18 18,774 卖盘
13:42:20 10.43 0.000 3 3,129 卖盘
13:42:14 10.42 -0.010 6 6,252 卖盘
13:42:06 10.43 0.010 40 41,720 买盘
13:42:02 10.42 0.000 9 9,378 卖盘
13:41:53 10.42 0.000 5 5,210 卖盘
13:41:50 10.42 0.000 15 15,630 卖盘
13:41:38 10.42 0.000 22 22,945 卖盘
13:41:35 10.42 -0.010 1 1,042 卖盘
13:41:29 10.43 0.010 38 39,609 买盘
13:41:23 10.42 0.000 1 1,042 卖盘
13:41:19 10.42 0.000 20 20,844 卖盘
13:41:08 10.42 0.000 6 6,252 卖盘
13:41:05 10.42 0.000 1 1,042 卖盘
13:40:53 10.42 0.010 117 121,914 买盘
13:40:50 10.41 0.000 1 1,041 卖盘
13:40:44 10.41 -0.010 6 6,246 卖盘
13:40:38 10.42 0.000 42 43,764 卖盘
13:40:36 10.42 0.000 43 44,806 卖盘
13:40:28 10.42 0.000 127 132,410 卖盘
13:40:26 10.42 0.000 95 98,990 卖盘
13:40:20 10.42 0.000 4 4,168 卖盘
13:40:13 10.42 0.000 9 9,378 卖盘
13:40:10 10.42 0.000 7 7,294 卖盘
13:40:04 10.42 0.000 1 1,042 卖盘
13:40:02 10.42 0.000 6 6,252 卖盘
13:39:53 10.42 0.000 200 208,400 卖盘
13:39:49 10.42 -0.010 7 7,294 卖盘
13:39:44 10.42 0.000 15 15,640 卖盘
13:39:38 10.42 -0.010 6 6,252 卖盘
13:39:34 10.43 0.000 12 12,515 买盘
13:39:28 10.43 0.000 10 10,425 买盘
13:39:19 10.42 0.000 3 3,126 卖盘
13:39:13 10.43 0.000 2 2,086 买盘
13:39:08 10.43 0.010 254 264,916 买盘
13:39:04 10.42 0.000 3 3,126 卖盘
13:38:59 10.42 0.000 1 1,042 卖盘
13:38:55 10.42 0.000 5 5,210 卖盘
13:38:44 10.42 -0.010 6 6,252 卖盘
13:38:34 10.43 0.010 144 150,191 买盘
13:38:30 10.42 -0.010 14 14,597 卖盘
13:38:25 10.43 0.010 20 20,860 买盘
13:38:20 10.42 0.000 8 8,338 卖盘
13:38:08 10.42 0.000 1 1,042 卖盘
13:38:05 10.42 -0.010 9 9,386 卖盘
13:37:58 10.42 0.000 55 57,352 卖盘
13:37:50 10.42 0.000 21 21,882 卖盘
13:37:43 10.42 0.000 5 5,210 卖盘
13:37:40 10.42 0.000 10 10,420 卖盘
13:37:34 10.42 0.000 9 9,378 卖盘
13:37:26 10.42 -0.010 6 6,252 卖盘
13:37:22 10.43 0.010 5 5,214 买盘
13:37:13 10.42 0.000 10 10,420 卖盘
13:37:10 10.42 0.000 1 1,042 卖盘
13:37:04 10.42 0.000 31 32,302 卖盘
13:37:02 10.42 0.000 1 1,042 卖盘
13:36:56 10.42 0.000 24 25,008 卖盘
13:36:49 10.42 -0.010 1 1,042 卖盘
13:36:46 10.43 0.010 13 13,553 买盘
13:36:40 10.42 -0.010 29 30,218 卖盘
13:36:37 10.43 0.010 10 10,430 买盘
13:36:29 10.43 0.010 8 8,344 买盘
13:36:27 10.42 0.000 104 108,372 卖盘
13:36:18 10.42 0.000 27 28,134 卖盘
13:36:14 10.42 0.000 4 4,168 卖盘
13:36:09 10.42 0.000 7 7,294 卖盘
13:36:05 10.42 0.000 21 21,890 卖盘
13:35:58 10.42 0.000 13 13,546 卖盘
13:35:54 10.42 -0.010 9 9,378 卖盘
13:35:50 10.41 0.000 5 5,205 卖盘
13:35:47 10.41 0.000 7 7,287 卖盘
13:35:35 10.41 0.000 9 9,369 卖盘
13:35:28 10.41 0.000 9 9,369 卖盘
13:35:25 10.41 0.000 6 6,246 卖盘
13:35:20 10.41 0.000 1 1,041 卖盘
13:35:14 10.41 0.000 21 21,861 卖盘
13:35:05 10.41 0.000 1 1,041 卖盘
13:35:02 10.41 0.000 6 6,246 卖盘
13:34:49 10.42 0.010 10 10,420 买盘
13:34:40 10.41 0.000 11 11,456 卖盘
13:34:35 10.41 -0.010 1 1,041 卖盘
13:34:29 10.41 0.000 6 6,246 卖盘
13:34:19 10.41 -0.010 17 17,697 卖盘
13:34:13 10.42 0.010 20 20,840 买盘
13:34:08 10.41 0.000 7 7,287 卖盘
13:34:05 10.41 0.000 1 1,041 卖盘
13:33:59 10.41 0.000 167 173,897 卖盘
13:33:56 10.41 0.000 6 6,246 卖盘
13:33:49 10.41 0.000 181 188,421 卖盘
13:33:47 10.41 -0.010 5 5,205 卖盘
13:33:41 10.42 0.010 5 5,210 买盘
13:33:35 10.41 0.000 205 213,405 卖盘
13:33:19 10.41 -0.010 6 6,250 卖盘
13:33:14 10.42 0.000 57 59,389 买盘
13:33:10 10.42 0.000 2 2,084 买盘
13:33:03 10.40 -0.010 152 158,226 卖盘
13:32:54 10.41 0.010 178 185,298 买盘
13:32:50 10.40 -0.010 5 5,200 卖盘
13:32:47 10.41 0.010 4 4,164 买盘
13:32:40 10.40 -0.010 12 12,486 卖盘
13:32:37 10.41 0.000 26 27,064 买盘
13:32:28 10.40 -0.010 6 6,240 卖盘
13:32:24 10.41 0.000 4 4,164 买盘
13:32:19 10.41 0.000 3 3,122 买盘
13:32:13 10.40 0.000 4 4,163 卖盘
13:32:05 10.40 -0.010 12 12,486 卖盘
13:32:02 10.41 0.010 9 9,369 买盘
13:31:54 10.40 -0.010 6 6,240 卖盘
13:31:50 10.41 0.000 53 55,173 买盘
13:31:47 10.41 0.010 63 65,583 买盘
13:31:40 10.41 0.000 10 10,410 买盘
13:31:34 10.41 0.010 38 39,547 买盘
13:31:28 10.41 0.010 8 8,328 买盘
13:31:20 10.40 0.000 2 2,080 卖盘
13:31:17 10.40 -0.010 23 23,925 卖盘
13:31:04 10.40 -0.010 46 47,840 卖盘
13:30:58 10.40 -0.010 9 9,360 卖盘
13:30:57 10.41 0.000 13 13,533 买盘
13:30:50 10.41 0.010 2 2,081 买盘
13:30:44 10.41 0.000 28 29,148 买盘
13:30:34 10.41 0.010 8 8,328 买盘
13:30:32 10.40 0.000 2 2,080 卖盘
13:30:26 10.40 0.000 4 4,160 卖盘
13:30:18 10.40 -0.010 6 6,240 卖盘
13:30:17 10.41 0.010 6 6,246 买盘
13:30:10 10.40 0.000 11 11,440 卖盘
13:30:04 10.40 -0.010 12 12,490 卖盘
13:29:59 10.41 0.000 8 8,322 买盘
13:29:57 10.41 0.010 10 10,410 买盘
13:29:49 10.40 0.000 2 2,080 卖盘
13:29:47 10.40 -0.010 6 6,240 卖盘
13:29:33 10.41 0.000 33 34,353 买盘
13:29:27 10.41 0.000 77 80,157 卖盘
13:29:18 10.41 0.000 1 1,041 卖盘
13:29:14 10.41 0.000 7 7,287 卖盘
13:29:10 10.41 0.000 7 7,287 卖盘
13:29:04 10.41 0.000 1 1,041 卖盘
13:29:02 10.41 0.000 6 6,246 卖盘
13:28:56 10.41 0.000 1 1,041 卖盘
13:28:48 10.42 0.010 4 4,168 买盘
13:28:40 10.41 0.000 6 6,246 卖盘
13:28:34 10.41 -0.010 1 1,041 卖盘
13:28:28 10.42 0.010 13 13,541 买盘
13:28:26 10.41 0.000 2 2,082 卖盘
13:28:19 10.41 0.000 107 111,387 卖盘
13:28:17 10.41 0.000 13 13,533 卖盘
13:28:08 10.40 -0.010 12 12,480 卖盘
13:28:04 10.41 0.000 21 21,860 买盘
13:27:58 10.41 0.010 14 14,569 买盘
13:27:56 10.40 -0.010 5 5,204 卖盘
13:27:50 10.40 -0.010 1 1,040 卖盘
13:27:44 10.41 0.000 4 4,164 买盘
13:27:38 10.41 0.010 30 31,230 买盘
13:27:34 10.40 -0.010 7 7,280 卖盘
13:27:28 10.41 0.010 40 41,639 买盘
13:27:22 10.40 -0.010 7 7,280 卖盘
13:27:15 10.40 -0.010 6 6,240 卖盘
13:27:10 10.41 0.010 11 11,450 买盘
13:27:04 10.40 0.000 1 1,040 卖盘
13:27:02 10.40 -0.010 5 5,200 卖盘
13:26:48 10.40 0.000 1 1,040 卖盘
13:26:40 10.40 -0.010 6 6,240 卖盘
13:26:34 10.41 0.000 10 10,410 买盘
13:26:28 10.41 0.010 18 18,731 买盘
13:26:24 10.41 0.010 10 10,410 买盘
13:26:20 10.40 -0.010 6 6,240 卖盘
13:26:14 10.41 0.000 20 20,820 买盘
13:26:10 10.41 0.000 12 12,492 卖盘
13:26:04 10.41 0.010 7 7,287 卖盘
13:25:56 10.40 -0.010 7 7,280 卖盘
13:25:44 10.41 0.000 11 11,451 卖盘
13:25:38 10.41 0.000 331 344,573 卖盘
13:25:34 10.41 0.000 1 1,041 卖盘
13:25:28 10.42 0.010 162 168,644 买盘
13:25:20 10.41 0.000 43 44,763 卖盘
13:25:15 10.41 -0.010 4 4,164 卖盘
13:25:08 10.41 0.000 1 1,041 卖盘
13:25:04 10.41 -0.010 1 1,041 卖盘
13:24:59 10.41 0.000 14 14,574 卖盘
13:24:50 10.41 0.000 7 7,287 卖盘
13:24:38 10.41 0.000 17 17,697 卖盘
13:24:34 10.41 0.000 2 2,082 卖盘
13:24:28 10.41 0.000 67 69,747 卖盘
13:24:26 10.41 0.000 6 6,246 卖盘
13:24:20 10.41 0.000 1 1,041 卖盘
13:24:14 10.41 0.000 1 1,041 卖盘
13:24:08 10.41 0.000 12 12,492 卖盘
13:24:04 10.41 0.000 7 7,287 卖盘
13:23:56 10.41 0.000 5 5,205 卖盘
13:23:50 10.41 0.000 1 1,041 卖盘
13:23:44 10.41 -0.010 6 6,246 卖盘
13:23:40 10.42 0.000 34 35,428 买盘
13:23:29 10.41 -0.010 1 1,041 卖盘
13:23:26 10.42 0.000 64 66,625 买盘
13:23:20 10.41 0.000 12 12,497 卖盘
13:23:08 10.41 -0.010 1 1,041 卖盘
13:23:04 10.42 0.010 2 2,083 买盘
13:22:58 10.41 0.000 5 5,205 卖盘
13:22:52 10.41 0.000 1 1,041 卖盘
13:22:44 10.42 0.010 2 2,084 买盘
13:22:38 10.41 0.000 6 6,246 卖盘
13:22:35 10.41 0.000 1 1,041 卖盘
13:22:32 10.41 0.000 1 1,041 卖盘
13:22:26 10.41 -0.010 7 7,287 卖盘
13:22:22 10.42 0.010 13 13,545 买盘
13:22:14 10.40 -0.010 6 6,240 卖盘
13:22:08 10.40 0.000 20 20,800 卖盘
13:22:04 10.40 -0.010 11 11,440 卖盘
13:21:58 10.40 0.000 100 104,000 卖盘
13:21:53 10.40 0.000 6 6,240 卖盘
13:21:50 10.40 -0.010 22 22,893 卖盘
13:21:44 10.41 0.010 3 3,123 买盘
13:21:38 10.40 0.000 10 10,400 卖盘
13:21:34 10.40 -0.010 62 64,480 卖盘
13:21:29 10.41 0.000 2 2,082 买盘
13:21:26 10.41 0.010 184 191,366 买盘
13:21:20 10.40 0.000 20 20,813 卖盘
13:21:08 10.40 -0.010 8 8,320 卖盘
13:20:58 10.40 -0.010 24 24,960 卖盘
13:20:48 10.41 0.010 7 7,281 买盘
13:20:44 10.40 -0.010 2 2,080 卖盘
13:20:39 10.41 0.000 16 16,650 买盘
13:20:34 10.41 0.010 2 2,082 买盘
13:20:28 10.40 -0.010 12 12,485 卖盘
13:20:26 10.41 0.010 26 27,055 买盘
13:20:20 10.41 0.000 11 11,450 买盘
13:20:14 10.41 0.000 60 62,447 买盘
13:20:08 10.42 0.010 1,837 1,912,319 买盘
13:20:05 10.41 0.000 2 2,082 卖盘
13:20:02 10.41 -0.010 23 23,943 卖盘
13:19:50 10.42 0.000 20 20,840 卖盘
13:19:44 10.42 0.000 11 11,462 卖盘
13:19:38 10.42 0.000 19 19,798 卖盘
13:19:34 10.42 0.010 23 23,966 买盘
13:19:28 10.41 0.000 6 6,246 卖盘
13:19:26 10.41 -0.010 39 40,633 卖盘
13:19:20 10.42 0.000 48 50,016 卖盘
13:19:14 10.42 0.000 18 18,756 卖盘
13:19:08 10.42 0.000 6 6,252 卖盘
历史数据下载
2019-12-06 2019-12-05 2019-12-04 2019-12-03 2019-12-02
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019