网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.97

历史数据下载 祁连山(600720) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.32 0.000 20 20,640 卖盘
14:56:58 10.32 0.000 3 3,096 卖盘
14:56:46 10.33 0.010 730 754,003 买盘
14:56:40 10.32 -0.010 14 14,448 卖盘
14:56:35 10.33 0.010 5 5,165 买盘
14:56:34 10.32 0.000 5 5,160 卖盘
14:56:28 10.32 -0.010 93 95,976 卖盘
14:56:22 10.32 0.000 6 6,192 卖盘
14:56:15 10.33 0.010 42 43,378 买盘
14:56:10 10.32 -0.010 2 2,064 卖盘
14:56:05 10.33 0.010 23 23,754 买盘
14:56:00 10.32 -0.010 26 26,832 卖盘
14:55:53 10.33 -0.010 319 329,518 卖盘
14:55:46 10.34 0.010 30 31,020 买盘
14:55:40 10.33 0.000 101 104,333 卖盘
14:55:35 10.33 0.000 10 10,330 卖盘
14:55:34 10.33 0.000 1 1,033 卖盘
14:55:28 10.33 0.000 1 1,033 卖盘
14:55:22 10.33 0.000 203 209,699 卖盘
14:55:16 10.33 0.000 1 1,033 卖盘
14:55:10 10.33 0.010 18 18,596 买盘
14:55:05 10.32 -0.010 132 136,368 卖盘
14:55:00 10.32 -0.020 34 35,096 卖盘
14:54:52 10.33 -0.010 12 12,396 卖盘
14:54:46 10.34 0.000 18 18,612 买盘
14:54:40 10.34 0.010 14 14,476 买盘
14:54:35 10.33 0.000 47 48,563 卖盘
14:54:34 10.33 0.000 10 10,330 卖盘
14:54:28 10.33 0.000 201 207,833 卖盘
14:54:20 10.33 0.000 150 154,950 卖盘
14:54:16 10.34 0.010 6 6,204 买盘
14:54:10 10.33 -0.010 28 28,924 卖盘
14:54:07 10.34 0.020 1 1,034 买盘
14:54:02 10.32 -0.020 43 44,414 卖盘
14:53:59 10.34 0.020 484 499,973 买盘
14:53:46 10.32 -0.010 20 20,640 卖盘
14:53:40 10.33 0.000 34 35,119 买盘
14:53:37 10.33 0.010 9 9,297 买盘
14:53:25 10.32 -0.010 16 16,513 卖盘
14:53:22 10.33 0.010 9 9,297 买盘
14:53:17 10.32 -0.010 3 3,096 卖盘
14:53:10 10.32 0.000 28 28,907 卖盘
14:53:07 10.32 -0.010 50 51,600 卖盘
14:53:00 10.32 0.000 26 26,832 卖盘
14:52:55 10.33 0.010 22 22,726 买盘
14:52:52 10.32 0.000 20 20,640 卖盘
14:52:46 10.33 0.010 1 1,033 买盘
14:52:35 10.32 0.010 21 21,672 卖盘
14:52:31 10.32 0.000 3 3,096 买盘
14:52:28 10.32 0.000 37 38,184 买盘
14:52:22 10.33 0.000 44 45,423 买盘
14:52:17 10.33 0.010 31 32,000 买盘
14:52:10 10.33 0.000 3 3,099 卖盘
14:52:07 10.33 0.000 23 23,770 卖盘
14:52:02 10.33 0.000 4 4,132 卖盘
14:51:58 10.33 0.000 8 8,264 卖盘
14:51:53 10.33 0.010 164 169,401 买盘
14:51:46 10.33 0.010 1 1,033 买盘
14:51:40 10.32 0.000 12 12,384 买盘
14:51:35 10.32 0.010 22 22,704 买盘
14:51:31 10.33 0.020 3 3,099 买盘
14:51:28 10.31 -0.020 176 181,487 卖盘
14:51:22 10.32 0.000 32 33,061 卖盘
14:51:16 10.33 0.000 2 2,066 卖盘
14:51:12 10.33 -0.010 3 3,100 卖盘
14:51:04 10.34 0.030 120 123,947 买盘
14:50:59 10.31 -0.020 26 26,806 卖盘
14:50:52 10.32 -0.010 1 1,032 买盘
14:50:46 10.32 -0.010 195 201,240 卖盘
14:50:40 10.33 0.010 11 11,363 买盘
14:50:37 10.32 0.000 20 20,640 卖盘
14:50:34 10.32 0.000 1 1,032 卖盘
14:50:28 10.32 -0.010 8 8,262 卖盘
14:50:22 10.32 0.000 176 181,632 买盘
14:50:16 10.32 0.000 10 10,320 买盘
14:50:10 10.33 0.010 18 18,584 买盘
14:50:05 10.32 0.000 108 111,557 卖盘
14:50:00 10.32 0.000 37 38,184 卖盘
14:49:58 10.32 -0.010 10 10,320 卖盘
14:49:52 10.33 0.000 12 12,396 买盘
14:49:46 10.32 0.000 4 4,128 卖盘
14:49:40 10.33 0.000 51 52,683 买盘
14:49:37 10.33 0.010 11 11,353 买盘
14:49:31 10.32 -0.010 20 20,640 卖盘
14:49:26 10.33 0.010 5 5,165 买盘
14:49:22 10.33 0.010 26 26,858 买盘
14:49:13 10.32 0.000 16 16,522 卖盘
14:49:05 10.32 0.000 50 51,600 卖盘
14:49:04 10.32 0.000 20 20,640 卖盘
14:48:58 10.32 0.000 1 1,032 卖盘
14:48:53 10.32 -0.010 5 5,160 卖盘
14:48:46 10.33 0.000 20 20,660 买盘
14:48:40 10.33 0.000 60 61,980 买盘
14:48:36 10.33 0.000 17 17,561 买盘
14:48:34 10.33 0.000 42 43,385 买盘
14:48:28 10.33 0.000 11 11,363 买盘
14:48:22 10.33 0.000 12 12,391 买盘
14:48:16 10.32 0.000 3 3,096 卖盘
14:48:13 10.32 -0.010 1 1,032 卖盘
14:48:05 10.33 0.000 10 10,330 买盘
14:48:01 10.32 0.000 26 26,832 卖盘
14:47:52 10.33 0.000 6 6,198 买盘
14:47:46 10.33 -0.010 20 20,660 卖盘
14:47:40 10.34 0.000 20 20,680 买盘
14:47:36 10.34 0.000 4 4,136 买盘
14:47:34 10.34 0.000 10 10,340 买盘
14:47:28 10.34 0.000 32 33,088 买盘
14:47:22 10.34 -0.010 20 20,680 卖盘
14:47:16 10.35 0.000 79 81,765 买盘
14:47:10 10.34 0.000 16 16,549 卖盘
14:47:05 10.34 -0.010 55 56,917 卖盘
14:47:00 10.34 0.000 37 38,258 卖盘
14:46:50 10.34 -0.010 3 3,102 卖盘
14:46:46 10.34 0.000 3 3,102 卖盘
14:46:40 10.34 0.000 3 3,102 卖盘
14:46:37 10.34 -0.010 555 574,415 卖盘
14:46:34 10.35 0.010 30 31,046 买盘
14:46:26 10.35 0.010 89 92,038 买盘
14:46:22 10.34 0.000 18 18,615 卖盘
14:46:15 10.34 0.000 3 3,102 卖盘
14:46:10 10.34 0.000 5 5,170 卖盘
14:46:05 10.34 0.000 31 32,054 卖盘
14:46:00 10.34 -0.010 27 27,920 卖盘
14:45:58 10.35 0.010 2 2,070 买盘
14:45:52 10.34 0.000 1 1,034 卖盘
14:45:49 10.34 -0.010 56 57,904 卖盘
14:45:40 10.35 0.010 68 70,380 买盘
14:45:36 10.34 0.000 8 8,272 卖盘
14:45:34 10.34 -0.010 19 19,646 卖盘
14:45:28 10.35 0.000 24 24,840 买盘
14:45:23 10.35 0.010 8 8,280 买盘
14:45:16 10.34 0.000 10 10,340 卖盘
14:45:10 10.34 0.000 23 23,782 卖盘
14:45:07 10.34 -0.010 10 10,341 卖盘
14:45:04 10.35 0.000 29 30,015 买盘
14:44:58 10.35 0.010 2 2,070 买盘
14:44:52 10.35 0.000 36 37,260 买盘
14:44:46 10.35 0.000 17 17,595 买盘
14:44:40 10.34 -0.010 17 17,594 卖盘
14:44:34 10.35 0.000 58 60,029 买盘
14:44:28 10.35 0.000 28 28,960 买盘
14:44:17 10.35 0.000 40 41,381 买盘
14:44:10 10.35 -0.010 12 12,420 买盘
14:44:05 10.36 0.010 17 17,606 买盘
14:44:00 10.35 0.010 79 81,760 买盘
14:43:58 10.34 0.000 15 15,510 卖盘
14:43:52 10.35 0.000 1 1,035 买盘
14:43:47 10.35 0.000 274 283,785 买盘
14:43:40 10.35 -0.010 31 32,085 卖盘
14:43:36 10.36 0.010 138 142,958 买盘
14:43:34 10.35 0.000 107 110,730 买盘
14:43:28 10.35 0.010 289 298,942 买盘
14:43:22 10.34 0.000 37 38,258 买盘
14:43:16 10.34 0.010 116 119,944 买盘
14:43:10 10.33 0.000 27 27,891 卖盘
14:43:07 10.33 0.010 19 19,617 买盘
14:43:00 10.32 0.000 68 70,170 买盘
14:42:58 10.32 -0.010 142 146,544 卖盘
14:42:50 10.32 -0.010 108 111,559 卖盘
14:42:46 10.33 0.010 111 114,663 买盘
14:42:40 10.33 0.000 248 256,184 卖盘
14:42:36 10.33 0.000 5 5,165 卖盘
14:42:31 10.33 -0.010 7 7,231 卖盘
14:42:22 10.34 0.010 25 25,850 买盘
14:42:18 10.33 -0.010 221 228,513 卖盘
14:42:10 10.34 0.000 3 3,102 卖盘
14:42:05 10.34 0.000 136 140,741 卖盘
14:42:00 10.34 0.000 50 51,709 卖盘
14:41:58 10.34 0.000 1 1,034 卖盘
14:41:52 10.35 0.000 10 10,350 买盘
14:41:47 10.35 0.010 61 63,128 买盘
14:41:44 10.34 -0.010 128 132,472 卖盘
14:41:35 10.34 -0.010 99 102,366 卖盘
14:41:34 10.35 0.010 4 4,138 买盘
14:41:29 10.34 0.000 6 6,204 卖盘
14:41:20 10.34 -0.010 10 10,340 卖盘
14:41:17 10.35 0.000 102 105,554 买盘
14:41:10 10.35 0.000 54 55,890 买盘
14:41:05 10.35 0.010 3 3,105 买盘
14:41:00 10.34 -0.010 30 31,023 卖盘
14:40:58 10.35 0.010 5 5,175 买盘
14:40:48 10.34 -0.010 11 11,383 卖盘
14:40:40 10.35 0.000 3 3,105 买盘
14:40:35 10.35 0.000 82 84,870 买盘
14:40:32 10.35 0.010 34 35,188 买盘
14:40:28 10.35 0.000 10 10,350 买盘
14:40:20 10.35 0.000 28 28,980 买盘
14:40:17 10.35 0.010 23 23,793 买盘
14:40:14 10.34 -0.010 64 66,225 卖盘
14:40:05 10.35 0.000 8 8,280 买盘
14:40:04 10.35 0.010 22 22,763 买盘
14:39:59 10.34 0.000 27 27,918 卖盘
14:39:50 10.34 -0.010 2 2,068 卖盘
14:39:46 10.35 0.000 3 3,105 买盘
14:39:42 10.35 0.000 50 51,750 买盘
14:39:36 10.35 0.000 11 11,385 买盘
14:39:34 10.35 0.000 6 6,208 买盘
14:39:28 10.35 0.000 3 3,105 买盘
14:39:22 10.35 0.000 30 31,050 买盘
14:39:16 10.34 0.000 2 2,068 卖盘
14:39:10 10.35 0.010 404 418,116 买盘
14:39:05 10.34 -0.010 247 255,436 卖盘
14:39:04 10.35 0.000 303 313,603 买盘
14:38:58 10.34 -0.010 15 15,510 卖盘
14:38:52 10.35 0.010 5 5,175 买盘
14:38:47 10.34 0.000 2 2,068 卖盘
14:38:40 10.34 -0.010 40 41,388 卖盘
14:38:36 10.35 0.010 34 35,190 买盘
14:38:34 10.34 0.000 1 1,034 卖盘
14:38:28 10.34 -0.010 10 10,340 卖盘
14:38:24 10.35 0.010 3 3,103 买盘
14:38:17 10.34 0.000 2 2,068 卖盘
14:38:10 10.34 -0.010 4 4,139 卖盘
14:38:05 10.35 0.000 3 3,104 买盘
14:38:00 10.35 0.000 7 7,245 买盘
14:37:53 10.35 0.010 33 34,145 买盘
14:37:48 10.34 0.000 13 13,453 卖盘
14:37:42 10.34 -0.010 40 41,360 卖盘
14:37:35 10.35 0.010 27 27,935 买盘
14:37:34 10.34 -0.010 25 25,850 卖盘
14:37:29 10.35 0.010 17 17,595 买盘
14:37:20 10.34 0.000 1 1,034 卖盘
14:37:18 10.34 0.000 1 1,034 卖盘
14:37:10 10.34 0.000 17 17,578 买盘
14:37:05 10.34 0.010 17 17,578 买盘
14:37:00 10.33 -0.010 27 27,891 卖盘
14:36:53 10.34 0.010 4 4,136 买盘
14:36:48 10.33 -0.010 2 2,066 卖盘
14:36:36 10.34 0.010 16 16,543 买盘
14:36:34 10.33 0.000 19 19,644 卖盘
14:36:22 10.35 0.020 23 23,787 买盘
14:36:16 10.33 0.000 100 103,300 卖盘
14:36:12 10.33 0.000 5 5,165 卖盘
14:36:05 10.33 0.000 16 16,558 卖盘
14:36:02 10.33 0.000 57 58,909 卖盘
14:35:59 10.33 -0.010 60 62,001 卖盘
14:35:50 10.34 0.010 23 23,777 买盘
14:35:47 10.33 -0.010 2 2,066 卖盘
14:35:40 10.34 0.000 17 17,578 买盘
14:35:35 10.34 0.010 25 25,850 买盘
14:35:31 10.34 0.000 33 34,122 买盘
14:35:26 10.34 0.010 11 11,366 买盘
14:35:20 10.33 0.000 185 191,105 卖盘
14:35:16 10.34 0.000 9 9,306 买盘
14:35:10 10.33 -0.010 2 2,067 卖盘
14:35:05 10.34 0.000 77 79,618 买盘
14:35:04 10.34 0.000 43 44,450 买盘
14:34:56 10.34 0.000 59 61,006 买盘
14:34:50 10.33 0.000 2 2,067 卖盘
14:34:47 10.33 0.000 1 1,033 卖盘
14:34:42 10.33 -0.010 11 11,373 卖盘
14:34:36 10.34 0.000 104 107,536 买盘
14:34:34 10.34 0.000 15 15,508 买盘
14:34:28 10.35 0.010 7 7,245 买盘
14:34:22 10.35 0.000 2 2,070 买盘
14:34:16 10.35 0.000 1 1,035 买盘
14:34:05 10.35 0.010 19 19,665 买盘
14:34:04 10.34 -0.010 2 2,068 卖盘
14:33:58 10.35 0.010 117 120,995 买盘
14:33:52 10.34 0.000 6 6,204 卖盘
14:33:46 10.35 0.010 13 13,454 买盘
14:33:40 10.34 0.000 5 5,170 卖盘
14:33:36 10.34 0.000 86 88,417 买盘
14:33:34 10.34 0.000 55 56,869 买盘
14:33:29 10.34 0.000 556 574,899 买盘
14:33:20 10.33 -0.010 74 76,509 卖盘
14:33:10 10.34 0.000 12 12,402 买盘
14:33:05 10.34 0.010 1 1,034 买盘
14:33:02 10.33 0.000 31 32,052 卖盘
14:32:56 10.33 0.000 10 10,330 卖盘
14:32:50 10.33 0.000 41 42,353 卖盘
14:32:47 10.33 0.000 57 58,931 卖盘
14:32:40 10.34 0.000 11 11,366 买盘
14:32:36 10.34 0.010 13 13,442 买盘
14:32:34 10.33 0.000 7 7,232 卖盘
14:32:28 10.33 -0.010 100 103,300 卖盘
14:32:23 10.34 0.010 17 17,578 买盘
14:32:19 10.33 0.000 2 2,066 卖盘
14:32:10 10.33 0.000 12 12,407 卖盘
14:32:05 10.33 0.000 14 14,464 卖盘
14:32:00 10.33 0.000 46 47,537 卖盘
14:31:52 10.34 0.010 10 10,339 买盘
14:31:47 10.33 0.000 2 2,066 卖盘
14:31:44 10.33 -0.010 15 15,495 卖盘
14:31:36 10.34 0.010 4 4,136 买盘
14:31:34 10.33 0.000 22 22,745 卖盘
14:31:29 10.33 0.000 5 5,165 卖盘
14:31:22 10.33 0.000 5 5,165 卖盘
14:31:17 10.33 0.000 22 22,726 卖盘
14:31:10 10.33 -0.010 15 15,508 卖盘
14:31:06 10.34 0.010 10 10,331 买盘
14:31:04 10.33 0.000 34 35,126 卖盘
14:30:58 10.33 0.000 56 57,848 卖盘
14:30:50 10.33 0.000 45 46,485 卖盘
14:30:44 10.33 0.000 41 42,353 卖盘
14:30:36 10.34 0.000 64 66,126 买盘
14:30:34 10.34 0.010 1 1,034 买盘
14:30:29 10.33 -0.010 7 7,231 卖盘
14:30:16 10.33 -0.010 2 2,066 卖盘
14:30:10 10.33 0.000 16 16,530 卖盘
14:30:05 10.33 0.000 58 59,914 卖盘
14:30:04 10.33 0.000 10 10,338 卖盘
14:29:58 10.33 -0.010 7 7,231 卖盘
14:29:40 10.33 -0.010 54 55,812 卖盘
14:29:36 10.34 0.000 102 105,368 买盘
14:29:32 10.34 0.010 33 34,102 买盘
14:29:16 10.33 -0.010 1 1,033 卖盘
14:29:05 10.34 0.000 49 50,646 买盘
14:29:04 10.34 0.000 36 37,224 买盘
14:28:46 10.33 -0.010 25 25,825 卖盘
14:28:36 10.34 0.000 18 18,611 买盘
14:28:34 10.34 0.010 3 3,102 买盘
14:28:26 10.33 0.000 2 2,066 卖盘
14:28:22 10.33 0.000 20 20,660 卖盘
14:28:16 10.34 0.010 3 3,101 买盘
14:28:11 10.33 -0.010 2 2,066 卖盘
14:28:05 10.34 0.000 3 3,102 买盘
14:28:04 10.34 0.010 17 17,577 买盘
14:27:56 10.33 0.000 20 20,660 卖盘
14:27:52 10.33 0.000 52 53,716 卖盘
14:27:40 10.34 0.000 65 67,167 买盘
14:27:36 10.34 0.000 3 3,102 买盘
14:27:34 10.34 0.000 13 13,442 买盘
14:27:28 10.33 -0.010 2 2,066 卖盘
14:27:10 10.34 0.000 2 2,068 买盘
14:27:05 10.34 0.000 15 15,510 买盘
14:27:00 10.33 -0.010 1 1,033 卖盘
14:26:50 10.33 -0.010 10 10,330 卖盘
14:26:40 10.34 0.000 1 1,034 买盘
14:26:36 10.34 0.000 13 13,442 买盘
14:26:34 10.34 0.000 7 7,238 买盘
14:26:23 10.34 0.000 11 11,374 买盘
14:26:14 10.34 0.000 22 22,728 买盘
14:26:05 10.34 0.000 7 7,237 买盘
14:26:04 10.34 0.010 10 10,340 买盘
14:25:44 10.33 -0.010 1 1,033 卖盘
14:25:36 10.34 0.000 16 16,544 买盘
14:25:26 10.34 0.010 57 58,896 买盘
14:25:20 10.33 0.000 2 2,066 买盘
14:25:17 10.33 0.000 176 181,827 卖盘
14:25:12 10.33 0.000 106 109,548 卖盘
14:25:05 10.33 -0.010 40 41,320 卖盘
14:25:04 10.34 0.000 3 3,102 买盘
14:24:56 10.34 0.010 3 3,102 买盘
14:24:50 10.33 0.000 105 108,465 卖盘
14:24:44 10.33 -0.010 15 15,495 卖盘
14:24:36 10.34 0.000 10 10,339 买盘
14:24:32 10.34 0.010 16 16,544 买盘
14:24:28 10.33 0.000 39 40,287 买盘
14:24:22 10.33 0.010 4 4,132 买盘
14:24:17 10.32 0.000 20 20,640 卖盘
14:24:12 10.32 -0.010 2 2,064 卖盘
14:24:05 10.33 0.000 1 1,033 买盘
14:24:04 10.33 0.010 2 2,066 买盘
14:23:59 10.32 -0.020 57 58,861 卖盘
14:23:50 10.33 0.000 100 103,300 卖盘
14:23:47 10.33 -0.010 1 1,033 卖盘
14:23:40 10.34 0.000 23 23,762 买盘
14:23:36 10.34 0.010 12 12,408 买盘
14:23:34 10.33 0.000 5 5,165 卖盘
14:23:28 10.33 0.000 31 32,023 卖盘
14:23:22 10.33 0.000 30 30,990 卖盘
14:23:17 10.33 0.000 15 15,495 卖盘
14:23:12 10.33 0.000 22 22,726 卖盘
14:23:05 10.33 0.000 61 63,063 卖盘
14:23:02 10.33 0.000 25 25,825 卖盘
14:22:58 10.31 -0.020 13 13,403 卖盘
14:22:50 10.31 -0.010 203 209,293 卖盘
14:22:40 10.32 0.000 11 11,352 买盘
14:22:35 10.32 0.000 3 3,096 买盘
14:22:34 10.32 0.000 64 65,998 买盘
14:22:24 10.32 0.000 143 147,576 卖盘
14:22:16 10.32 0.000 30 30,960 卖盘
14:22:11 10.32 0.000 1 1,032 卖盘
14:22:05 10.32 -0.010 62 63,984 卖盘
14:22:00 10.33 0.000 40 41,320 买盘
14:21:56 10.33 0.010 6 6,198 买盘
14:21:50 10.32 0.000 101 104,232 卖盘
14:21:41 10.32 -0.010 8 8,257 卖盘
14:21:36 10.33 0.010 13 13,429 买盘
14:21:26 10.32 0.000 28 28,916 卖盘
14:21:20 10.33 0.010 49 50,609 买盘
14:21:17 10.32 0.000 40 41,280 卖盘
14:21:02 10.32 0.000 23 23,749 卖盘
14:20:58 10.32 -0.010 15 15,486 卖盘
14:20:47 10.33 0.000 1 1,033 买盘
14:20:40 10.33 0.000 11 11,363 买盘
14:20:36 10.33 0.000 8 8,264 买盘
14:20:34 10.33 0.000 75 77,445 买盘
14:20:20 10.32 0.000 4 4,128 卖盘
14:20:12 10.33 0.000 91 94,005 卖盘
14:20:05 10.33 0.000 2 2,066 卖盘
14:20:02 10.33 0.000 75 77,505 卖盘
14:19:52 10.33 -0.010 10 10,330 卖盘
14:19:47 10.34 0.010 48 49,632 买盘
14:19:40 10.34 0.000 7 7,238 买盘
14:19:36 10.34 0.000 14 14,476 买盘
14:19:34 10.34 0.010 2 2,068 买盘
14:19:24 10.33 0.000 30 30,994 卖盘
14:19:17 10.33 0.000 10 10,330 卖盘
14:19:05 10.33 -0.010 11 11,363 卖盘
14:19:04 10.34 0.000 3 3,102 买盘
14:18:35 10.34 0.000 2 2,068 买盘
14:18:34 10.34 0.000 6 6,204 买盘
14:18:26 10.34 0.010 2 2,068 买盘
14:18:22 10.33 0.000 18 18,594 卖盘
14:18:12 10.33 0.000 5 5,165 卖盘
14:18:05 10.33 0.000 10 10,330 卖盘
14:17:50 10.33 -0.010 1 1,033 卖盘
14:17:48 10.34 0.010 10 10,340 买盘
14:17:40 10.33 -0.010 1 1,033 卖盘
14:17:36 10.34 0.000 10 10,340 买盘
14:17:26 10.34 0.000 1 1,034 卖盘
14:17:24 10.34 0.000 6 6,204 卖盘
14:17:17 10.34 -0.010 1 1,034 卖盘
14:17:10 10.34 0.000 1 1,034 卖盘
14:17:05 10.34 0.010 1 1,034 卖盘
14:16:50 10.34 0.010 33 34,122 买盘
14:16:44 10.33 0.000 1 1,033 卖盘
14:16:35 10.33 -0.010 5 5,165 卖盘
14:16:32 10.34 0.010 12 12,407 买盘
14:16:20 10.33 -0.010 18 18,594 卖盘
14:16:12 10.34 0.000 5 5,169 买盘
14:16:05 10.35 0.010 5 5,175 买盘
14:16:00 10.34 0.000 51 52,784 卖盘
14:15:56 10.34 0.000 27 27,918 卖盘
14:15:50 10.34 0.000 20 20,680 卖盘
14:15:47 10.34 0.000 1 1,034 卖盘
14:15:42 10.34 0.000 4 4,136 卖盘
14:15:36 10.34 -0.010 21 21,719 卖盘
14:15:32 10.35 0.000 33 34,155 买盘
14:15:25 10.35 0.010 11 11,375 买盘
14:15:12 10.34 0.000 10 10,340 卖盘
14:15:05 10.34 -0.010 28 28,952 卖盘
14:15:00 10.34 0.010 43 44,462 买盘
14:14:55 10.33 0.000 5 5,165 卖盘
14:14:47 10.33 -0.010 3 3,099 卖盘
14:14:40 10.34 0.000 89 92,026 买盘
14:14:36 10.34 0.000 8 8,272 买盘
14:14:34 10.34 0.010 10 10,337 买盘
14:14:29 10.33 0.000 2 2,066 卖盘
14:14:20 10.33 0.000 8 8,264 卖盘
14:14:17 10.33 0.000 3 3,099 卖盘
14:14:08 10.33 0.000 1 1,033 卖盘
14:14:00 10.33 0.000 67 69,211 卖盘
14:13:55 10.33 -0.010 1 1,033 卖盘
14:13:53 10.34 0.010 17 17,568 买盘
14:13:47 10.33 -0.010 4 4,132 卖盘
14:13:37 10.34 0.000 4 4,135 买盘
14:13:34 10.34 0.000 12 12,405 买盘
14:13:24 10.34 0.010 54 55,836 买盘
14:13:16 10.34 0.000 50 51,700 卖盘
14:13:08 10.34 0.000 30 31,020 卖盘
14:13:02 10.34 -0.010 7 7,238 卖盘
14:12:56 10.35 0.010 2 2,070 买盘
14:12:52 10.34 0.000 1 1,034 卖盘
14:12:46 10.34 0.010 34 35,156 买盘
14:12:42 10.33 -0.010 16 16,528 卖盘
14:12:36 10.34 0.010 14 14,476 买盘
14:12:34 10.33 0.010 9 9,297 卖盘
14:12:25 10.32 -0.020 365 376,946 卖盘
14:12:20 10.34 0.000 45 46,530 卖盘
14:12:17 10.34 -0.010 4 4,136 卖盘
14:12:12 10.34 0.000 8 8,272 卖盘
14:12:05 10.35 0.000 44 45,540 买盘
14:12:00 10.35 0.000 115 119,025 卖盘
14:11:55 10.35 0.000 3 3,105 卖盘
14:11:53 10.35 0.000 3 3,105 卖盘
14:11:47 10.35 0.000 3 3,105 卖盘
14:11:44 10.35 0.000 24 24,863 卖盘
14:11:36 10.36 0.010 17 17,611 买盘
14:11:34 10.35 0.000 204 211,140 卖盘
14:11:25 10.35 0.000 1 1,035 卖盘
14:11:17 10.35 0.000 6 6,213 卖盘
14:11:13 10.35 0.000 2 2,070 卖盘
14:11:05 10.35 0.000 31 32,085 卖盘
14:11:02 10.35 0.000 4 4,140 卖盘
14:10:53 10.35 0.000 26 26,910 卖盘
14:10:46 10.35 -0.010 5 5,175 卖盘
14:10:42 10.36 0.010 138 142,907 买盘
14:10:37 10.35 0.000 84 86,950 卖盘
14:10:34 10.35 0.000 6 6,213 卖盘
14:10:25 10.35 0.000 5 5,175 卖盘
14:10:22 10.35 0.000 6 6,210 卖盘
14:10:17 10.35 0.000 4 4,140 卖盘
14:10:05 10.35 0.000 7 7,245 卖盘
14:10:00 10.35 0.010 69 71,415 买盘
14:09:55 10.34 -0.010 53 54,803 卖盘
14:09:53 10.35 0.000 17 17,595 买盘
14:09:46 10.35 0.000 37 38,295 买盘
14:09:43 10.35 0.000 106 109,642 买盘
14:09:36 10.35 0.010 39 40,339 买盘
14:09:32 10.34 0.000 23 23,791 卖盘
14:09:24 10.34 0.000 1 1,034 卖盘
14:09:17 10.34 0.000 3 3,102 卖盘
14:09:12 10.34 0.000 21 21,714 卖盘
14:09:05 10.34 0.000 8 8,277 卖盘
14:09:00 10.34 0.000 4 4,139 卖盘
14:08:53 10.34 -0.010 6 6,204 卖盘
14:08:48 10.34 -0.010 54 55,887 卖盘
14:08:44 10.35 0.000 12 12,420 卖盘
14:08:36 10.35 -0.010 14 14,499 卖盘
14:08:34 10.36 0.010 141 145,941 买盘
14:08:26 10.35 0.000 3 3,105 卖盘
14:08:24 10.35 0.000 10 10,350 卖盘
14:08:17 10.35 -0.010 3 3,105 卖盘
14:08:12 10.36 0.010 1 1,036 买盘
14:08:05 10.35 0.000 4 4,140 卖盘
14:08:00 10.35 0.000 10 10,350 卖盘
14:07:52 10.35 0.000 6 6,210 卖盘
14:07:48 10.35 -0.010 205 212,177 卖盘
14:07:42 10.35 -0.010 12 12,421 卖盘
14:07:36 10.36 0.000 82 84,876 买盘
14:07:32 10.36 0.010 12 12,429 买盘
14:07:16 10.35 -0.010 1 1,035 卖盘
14:07:06 10.36 0.000 72 74,592 买盘
14:07:00 10.35 -0.010 14 14,491 卖盘
14:06:47 10.35 -0.010 3 3,105 卖盘
14:06:42 10.35 0.000 74 76,590 卖盘
14:06:37 10.35 -0.010 36 37,276 卖盘
14:06:32 10.36 0.010 12 12,429 买盘
14:06:20 10.35 0.000 16 16,560 卖盘
14:06:17 10.35 -0.010 10 10,357 卖盘
14:06:12 10.35 -0.010 110 113,850 卖盘
14:06:08 10.36 0.000 30 31,080 买盘
14:06:04 10.36 0.000 10 10,357 买盘
14:05:56 10.36 0.000 7 7,252 买盘
14:05:47 10.35 0.000 12 12,429 卖盘
14:05:42 10.35 -0.010 6 6,210 卖盘
14:05:36 10.36 0.010 145 150,215 买盘
14:05:32 10.35 0.000 207 214,449 卖盘
14:05:25 10.35 0.000 50 51,750 卖盘
14:05:24 10.35 0.000 11 11,391 卖盘
14:05:17 10.35 -0.010 3 3,105 卖盘
14:05:00 10.36 0.010 10 10,360 买盘
14:04:53 10.35 0.000 7 7,245 卖盘
14:04:47 10.35 -0.010 3 3,105 卖盘
14:04:40 10.35 -0.010 1 1,035 卖盘
14:04:37 10.36 0.010 38 39,350 买盘
14:04:32 10.35 0.000 30 31,068 卖盘
14:04:17 10.35 -0.010 3 3,105 卖盘
14:04:13 10.36 0.010 53 54,908 买盘
14:04:08 10.35 0.000 24 24,845 卖盘
14:04:00 10.36 0.010 5 5,180 买盘
14:03:47 10.35 0.000 3 3,105 卖盘
14:03:36 10.35 0.000 21 21,735 卖盘
14:03:32 10.35 0.000 365 377,767 买盘
14:03:25 10.35 0.010 5 5,174 买盘
14:03:20 10.34 0.000 11 11,374 卖盘
14:03:17 10.34 -0.010 3 3,102 卖盘
14:03:14 10.35 0.000 16 16,560 买盘
14:03:05 10.35 0.000 7 7,245 买盘
14:03:00 10.34 -0.010 1 1,034 卖盘
14:02:53 10.35 0.010 3 3,105 买盘
14:02:48 10.34 -0.010 12 12,408 卖盘
14:02:44 10.35 0.000 282 291,870 买盘
14:02:36 10.35 0.010 17 17,595 买盘
14:02:34 10.34 0.000 19 19,660 卖盘
14:02:25 10.34 0.000 1 1,034 卖盘
14:02:20 10.34 0.000 23 23,782 卖盘
14:02:17 10.34 0.000 4 4,136 卖盘
14:02:13 10.34 -0.010 30 31,033 卖盘
14:02:02 10.35 0.000 20 20,691 买盘
14:01:55 10.35 0.010 178 184,201 买盘
14:01:47 10.34 0.000 297 307,095 买盘
14:01:42 10.33 0.000 459 474,146 买盘
14:01:36 10.33 0.000 98 101,234 买盘
14:01:32 10.33 0.000 22 22,713 买盘
14:01:25 10.33 0.000 7 7,231 买盘
14:01:17 10.33 0.000 5 5,161 买盘
14:01:12 10.33 0.000 13 13,419 买盘
14:01:06 10.33 0.000 110 113,611 买盘
14:01:00 10.32 -0.010 26 26,832 卖盘
14:00:52 10.33 0.000 6 6,198 买盘
14:00:47 10.33 0.000 1 1,033 买盘
14:00:36 10.33 0.000 6 6,198 买盘
14:00:32 10.33 0.000 7 7,231 买盘
14:00:20 10.33 0.010 10 10,330 买盘
14:00:17 10.32 0.000 100 103,200 卖盘
14:00:14 10.32 0.000 15 15,480 卖盘
14:00:06 10.32 0.000 14 14,454 卖盘
14:00:00 10.32 0.000 15 15,480 卖盘
13:59:55 10.32 -0.010 4 4,128 卖盘
13:59:47 10.32 0.000 1 1,032 卖盘
13:59:36 10.33 0.000 49 50,595 买盘
13:59:32 10.33 0.010 18 18,585 买盘
13:59:20 10.32 0.010 276 284,832 买盘
13:59:17 10.31 0.000 8 8,248 卖盘
13:59:08 10.31 -0.010 33 34,048 卖盘
13:59:00 10.32 0.000 17 17,544 买盘
13:58:55 10.32 0.000 3 3,096 买盘
13:58:52 10.32 0.000 71 73,272 买盘
13:58:47 10.32 0.010 5 5,160 买盘
13:58:44 10.31 -0.010 7 7,217 卖盘
13:58:36 10.32 0.000 7 7,224 买盘
13:58:32 10.32 0.000 8 8,256 买盘
13:58:25 10.32 0.010 10 10,320 买盘
13:58:20 10.31 -0.010 2 2,062 卖盘
13:58:17 10.32 0.000 1 1,032 买盘
13:58:13 10.32 0.000 5 5,160 买盘
13:58:00 10.32 0.000 152 156,864 买盘
13:57:53 10.32 0.010 105 108,260 买盘
13:57:37 10.31 -0.010 179 184,660 卖盘
13:57:32 10.32 0.000 2 2,064 买盘
13:57:17 10.32 0.000 106 109,392 卖盘
13:57:14 10.32 0.000 202 208,512 卖盘
13:57:05 10.32 0.000 5 5,160 卖盘
13:57:00 10.33 0.010 5 5,165 买盘
13:56:55 10.32 -0.010 29 29,928 卖盘
13:56:53 10.33 0.000 5 5,165 买盘
13:56:49 10.33 0.010 4 4,132 买盘
13:56:37 10.32 -0.010 200 206,400 卖盘
13:56:32 10.33 0.000 7 7,231 买盘
13:56:24 10.33 0.010 1 1,033 买盘
13:56:17 10.32 -0.010 1 1,032 卖盘
13:56:00 10.33 0.010 20 20,659 买盘
13:55:55 10.32 -0.010 38 39,216 卖盘
13:55:53 10.33 0.000 16 16,528 买盘
13:55:48 10.33 0.000 5 5,165 买盘
13:55:44 10.33 0.000 10 10,330 买盘
13:55:36 10.33 0.000 12 12,396 买盘
13:55:32 10.33 0.000 3 3,099 买盘
13:55:12 10.33 0.000 7 7,231 买盘
13:55:00 10.33 0.000 30 30,990 卖盘
13:54:55 10.33 -0.010 258 266,567 卖盘
13:54:47 10.33 0.000 7 7,231 卖盘
13:54:43 10.33 0.000 1 1,033 卖盘
13:54:36 10.33 0.000 8 8,268 卖盘
13:54:32 10.33 0.000 34 35,132 卖盘
13:54:25 10.33 0.000 19 19,627 卖盘
13:54:20 10.33 0.000 258 266,626 买盘
13:54:05 10.33 0.000 47 48,550 买盘
13:54:01 10.33 0.000 55 56,815 买盘
13:53:55 10.33 0.000 54 55,782 买盘
13:53:54 10.33 0.000 106 109,498 买盘
13:53:47 10.33 0.000 2 2,066 买盘
13:53:44 10.33 0.000 212 218,999 卖盘
13:53:36 10.34 0.000 37 38,258 买盘
13:53:32 10.34 0.000 9 9,306 买盘
13:53:25 10.34 0.000 24 24,816 买盘
13:53:24 10.34 0.000 2 2,068 买盘
13:53:17 10.34 0.010 1 1,034 买盘
13:53:05 10.33 0.000 1 1,033 卖盘
13:53:00 10.33 -0.010 16 16,528 卖盘
13:52:55 10.34 0.010 17 17,570 买盘
13:52:52 10.33 0.000 31 32,023 卖盘
13:52:49 10.33 0.000 30 30,990 卖盘
13:52:43 10.33 -0.010 5 5,165 卖盘
13:52:36 10.34 0.010 15 15,510 买盘
13:52:20 10.33 -0.010 3 3,099 卖盘
13:52:13 10.34 0.000 1 1,034 买盘
13:52:05 10.33 0.000 43 44,419 卖盘
13:52:01 10.33 0.000 31 32,025 卖盘
13:51:53 10.33 0.000 6 6,198 卖盘
13:51:48 10.33 0.000 24 24,792 卖盘
13:51:42 10.33 0.000 11 11,363 卖盘
13:51:36 10.34 0.000 53 54,752 买盘
13:51:32 10.34 0.010 12 12,408 买盘
13:51:17 10.33 0.000 21 21,694 卖盘
13:51:13 10.33 0.000 3 3,099 卖盘
13:51:08 10.33 0.000 57 58,881 卖盘
13:50:55 10.33 -0.010 20 20,660 卖盘
13:50:53 10.34 0.010 28 28,942 买盘
13:50:36 10.33 0.000 50 51,650 卖盘
13:50:20 10.33 0.000 5 5,166 卖盘
13:50:12 10.33 -0.010 20 20,660 卖盘
13:50:00 10.34 0.010 23 23,782 买盘
13:49:55 10.33 -0.010 15 15,496 卖盘
13:49:53 10.34 0.010 3 3,102 买盘
13:49:49 10.33 0.000 61 63,013 卖盘
13:49:37 10.33 -0.010 4 4,132 卖盘
13:49:32 10.34 0.000 2 2,068 买盘
13:49:25 10.33 -0.010 10 10,330 卖盘
13:49:20 10.34 0.010 9 9,298 买盘
13:49:08 10.33 -0.010 1 1,033 卖盘
13:49:00 10.33 -0.010 20 20,660 卖盘
13:48:55 10.34 0.010 16 16,544 买盘
13:48:53 10.33 0.000 2 2,066 买盘
13:48:49 10.33 -0.010 61 63,026 卖盘
13:48:42 10.34 0.000 2 2,068 买盘
13:48:37 10.34 0.000 1 1,034 买盘
13:48:32 10.34 0.010 26 26,859 买盘
13:48:25 10.33 -0.010 13 13,429 卖盘
13:48:24 10.34 0.010 2 2,068 买盘
13:48:19 10.33 0.000 1 1,033 卖盘
13:48:05 10.33 -0.010 6 6,198 卖盘
13:48:01 10.34 0.010 7 7,238 买盘
13:47:55 10.33 0.000 19 19,627 卖盘
13:47:53 10.33 0.000 6 6,198 卖盘
13:47:43 10.33 0.000 9 9,297 卖盘
13:47:36 10.33 0.000 14 14,462 卖盘
13:47:32 10.33 0.000 70 72,311 买盘
13:47:24 10.33 0.010 65 67,140 买盘
13:47:19 10.32 -0.010 11 11,352 卖盘
13:47:13 10.33 0.010 8 8,264 买盘
13:47:05 10.32 -0.020 309 319,186 卖盘
13:47:00 10.33 0.000 1 1,033 卖盘
13:46:46 10.34 0.010 1 1,034 买盘
13:46:44 10.33 -0.010 4 4,132 卖盘
13:46:36 10.34 0.010 30 31,020 买盘
13:46:31 10.33 -0.010 28 28,941 卖盘
13:46:25 10.35 0.010 87 89,961 买盘
13:46:20 10.34 0.000 3 3,102 卖盘
13:46:05 10.35 0.000 4 4,140 买盘
13:46:01 10.35 0.010 9 9,315 买盘
13:45:55 10.34 0.000 6 6,204 卖盘
13:45:47 10.35 0.010 1 1,035 买盘
13:45:43 10.34 -0.010 30 31,020 卖盘
13:45:36 10.35 0.010 2 2,070 买盘
13:45:31 10.34 0.000 12 12,418 卖盘
13:45:25 10.34 -0.010 27 27,918 卖盘
13:45:20 10.35 0.000 10 10,350 买盘
13:45:13 10.35 0.000 1 1,035 买盘
13:45:05 10.35 0.000 114 117,990 买盘
13:45:01 10.35 0.010 1 1,035 买盘
13:44:55 10.35 0.010 87 89,965 买盘
13:44:53 10.34 0.000 51 52,734 卖盘
13:44:47 10.35 0.010 21 21,734 买盘
13:44:41 10.34 -0.010 2 2,068 卖盘
13:44:36 10.34 -0.010 7 7,238 卖盘
13:44:32 10.35 0.010 22 22,768 买盘
13:44:25 10.34 -0.010 1 1,034 卖盘
13:44:24 10.35 0.000 4 4,139 买盘
13:44:19 10.35 0.010 4 4,137 买盘
13:44:12 10.34 0.000 1 1,034 卖盘
13:44:06 10.34 -0.010 4 4,136 卖盘
13:44:00 10.34 -0.010 6 6,204 卖盘
13:43:55 10.35 0.010 20 20,690 买盘
13:43:48 10.34 0.000 2 2,068 卖盘
13:43:35 10.34 -0.010 16 16,544 卖盘
13:43:32 10.35 0.000 5 5,175 买盘
13:43:23 10.35 0.010 20 20,700 买盘
13:43:17 10.34 -0.010 32 33,088 卖盘
13:43:13 10.35 0.000 1 1,035 买盘
13:43:05 10.35 0.000 4 4,140 买盘
13:43:01 10.35 0.010 12 12,420 买盘
13:42:47 10.34 0.000 8 8,270 买盘
13:42:42 10.34 0.000 17 17,578 卖盘
13:42:36 10.34 0.000 3 3,102 卖盘
13:42:31 10.34 0.000 3 3,102 卖盘
13:42:25 10.34 0.000 3 3,102 卖盘
13:42:20 10.34 0.000 22 22,766 卖盘
13:42:17 10.34 -0.010 7 7,239 卖盘
13:42:13 10.35 0.000 1 1,035 买盘
13:42:05 10.35 0.010 10 10,350 买盘
13:42:00 10.34 0.000 19 19,646 买盘
13:41:55 10.34 0.000 33 34,102 买盘
13:41:53 10.34 0.000 187 193,358 买盘
13:41:46 10.34 0.010 25 25,849 买盘
13:41:42 10.34 0.000 1 1,034 买盘
13:41:36 10.34 0.010 6 6,204 买盘
13:41:31 10.33 0.000 2 2,067 卖盘
13:41:25 10.33 0.000 6 6,198 卖盘
13:41:17 10.33 0.000 2 2,066 卖盘
13:41:01 10.33 0.000 15 15,505 卖盘
13:40:55 10.33 0.000 3 3,099 卖盘
13:40:53 10.33 0.000 3 3,099 卖盘
13:40:49 10.33 0.000 10 10,331 卖盘
13:40:44 10.33 0.000 10 10,330 卖盘
13:40:36 10.33 0.000 10 10,330 卖盘
13:40:31 10.33 0.000 45 46,485 卖盘
13:40:25 10.33 0.000 49 50,619 卖盘
13:40:24 10.33 -0.010 13 13,429 卖盘
13:40:16 10.34 0.000 35 36,190 卖盘
13:40:12 10.34 0.000 61 63,103 卖盘
13:40:05 10.35 0.000 85 87,833 卖盘
13:40:01 10.35 0.000 709 733,960 卖盘
13:39:55 10.36 0.010 8 8,288 买盘
13:39:53 10.35 -0.010 10 10,350 卖盘
13:39:47 10.35 -0.010 7 7,251 卖盘
13:39:40 10.36 0.010 20 20,720 买盘
13:39:36 10.36 0.010 2 2,072 买盘
13:39:32 10.35 -0.010 6 6,215 卖盘
13:39:25 10.36 0.010 3 3,108 买盘
13:39:21 10.36 0.000 21 21,756 买盘
13:39:17 10.36 0.000 87 90,130 买盘
13:39:07 10.36 0.000 33 34,188 买盘
13:39:01 10.36 0.000 34 35,223 买盘
13:38:55 10.36 0.000 1 1,036 买盘
13:38:53 10.36 0.000 36 37,296 买盘
13:38:46 10.35 -0.010 2 2,071 卖盘
13:38:43 10.36 0.000 30 31,080 买盘
13:38:37 10.36 0.010 6 6,216 买盘
13:38:32 10.35 -0.010 1 1,035 卖盘
13:38:29 10.36 0.010 2 2,072 买盘
13:38:17 10.35 -0.010 2 2,070 卖盘
13:38:14 10.36 0.010 10 10,360 买盘
13:38:08 10.35 0.000 19 19,674 卖盘
13:38:00 10.36 0.010 16 16,575 买盘
13:37:55 10.35 -0.010 105 108,678 卖盘
13:37:47 10.35 -0.010 1 1,035 卖盘
13:37:44 10.36 0.000 5 5,180 买盘
13:37:36 10.36 0.010 79 81,844 买盘
13:37:31 10.35 -0.010 3 3,106 卖盘
13:37:25 10.36 0.010 9 9,324 买盘
13:37:24 10.35 0.000 43 44,506 卖盘
13:37:17 10.35 0.000 31 32,115 卖盘
13:37:12 10.35 0.000 6 6,210 卖盘
13:37:08 10.35 -0.010 10 10,350 卖盘
13:37:00 10.35 0.000 52 53,822 卖盘
13:36:52 10.35 0.000 5 5,175 卖盘
13:36:47 10.35 0.000 1 1,035 卖盘
13:36:40 10.35 0.000 100 103,456 买盘
13:36:35 10.34 0.000 6 6,204 卖盘
13:36:34 10.34 -0.010 2 2,068 卖盘
13:36:25 10.35 0.010 20 20,700 买盘
13:36:17 10.34 -0.010 1 1,034 卖盘
13:36:05 10.35 0.000 8 8,280 买盘
13:36:01 10.35 0.000 7 7,244 买盘
13:35:59 10.35 0.000 25 25,875 买盘
13:35:53 10.35 0.000 10 10,350 买盘
13:35:47 10.35 0.000 25 25,874 买盘
13:35:37 10.35 0.000 26 26,910 买盘
13:35:32 10.35 0.010 5 5,174 买盘
13:35:18 10.34 0.000 2 2,068 卖盘
13:35:12 10.35 0.000 20 20,700 买盘
13:35:01 10.35 0.010 15 15,523 买盘
13:34:47 10.34 -0.010 11 11,384 卖盘
13:34:42 10.35 0.000 10 10,350 买盘
13:34:35 10.35 0.010 24 24,840 买盘
13:34:32 10.34 -0.020 1 1,034 卖盘
13:34:25 10.36 0.010 25 25,878 买盘
13:34:24 10.35 0.010 8 8,279 买盘
13:34:17 10.34 0.000 838 867,215 卖盘
13:34:12 10.35 0.010 41 42,435 买盘
13:34:05 10.34 -0.010 133 137,525 卖盘
13:34:01 10.35 0.000 21 21,728 买盘
13:33:55 10.34 -0.010 5 5,170 卖盘
13:33:46 10.34 0.000 3 3,102 卖盘
13:33:42 10.34 0.000 7 7,238 卖盘
13:33:37 10.34 0.000 20 20,680 卖盘
13:33:31 10.34 0.000 11 11,384 卖盘
13:33:16 10.34 0.000 17 17,577 中性盘
13:33:12 10.34 0.000 3 3,102 卖盘
13:33:07 10.34 0.000 39 40,326 买盘
13:33:01 10.34 0.000 40 41,347 买盘
13:32:52 10.34 0.000 25 25,850 买盘
13:32:47 10.33 -0.010 1 1,033 卖盘
13:32:41 10.33 -0.010 7 7,231 卖盘
13:32:36 10.34 0.000 53 54,802 买盘
13:32:31 10.34 0.000 20 20,680 买盘
13:32:25 10.34 0.000 464 479,776 卖盘
13:32:24 10.34 0.000 20 20,680 卖盘
13:32:19 10.34 -0.010 16 16,554 卖盘
13:32:12 10.35 0.010 2 2,070 买盘
13:32:05 10.35 0.010 35 36,225 买盘
13:32:01 10.34 0.000 118 122,011 买盘
13:31:55 10.34 0.000 23 23,782 买盘
13:31:53 10.34 0.000 119 123,039 买盘
13:31:49 10.34 0.000 66 68,220 买盘
13:31:42 10.34 0.000 85 87,890 买盘
13:31:36 10.33 -0.010 10 10,330 卖盘
13:31:32 10.34 0.010 25 25,849 买盘
13:31:25 10.33 -0.010 21 21,693 卖盘
13:31:22 10.34 0.010 25 25,850 买盘
13:31:17 10.33 -0.010 2 2,066 卖盘
13:31:12 10.34 0.010 117 120,885 买盘
13:31:05 10.33 0.000 3 3,099 买盘
13:31:01 10.33 0.010 41 42,353 买盘
13:30:47 10.32 -0.010 14 14,448 卖盘
13:30:37 10.33 0.000 5 5,165 买盘
13:30:31 10.33 0.000 2 2,066 买盘
13:30:29 10.33 0.000 65 67,145 卖盘
13:30:24 10.33 0.000 5 5,165 卖盘
13:30:17 10.33 -0.010 15 15,495 卖盘
13:30:12 10.34 0.000 19 19,637 买盘
13:30:05 10.33 0.000 9 9,298 卖盘
13:30:01 10.33 -0.010 67 69,244 卖盘
13:29:46 10.34 0.000 24 24,796 买盘
13:29:43 10.34 0.010 11 11,364 买盘
13:29:37 10.33 0.000 88 90,904 卖盘
13:29:31 10.33 -0.010 20 20,670 卖盘
13:29:25 10.34 0.010 14 14,476 买盘
13:29:24 10.33 0.000 1 1,033 卖盘
13:29:17 10.33 -0.010 77 79,541 卖盘
13:29:13 10.34 0.010 17 17,578 买盘
13:29:05 10.33 -0.010 10 10,336 卖盘
13:29:00 10.34 0.010 8 8,272 买盘
13:28:52 10.33 0.000 58 59,914 买盘
13:28:47 10.33 0.000 3 3,099 买盘
13:28:36 10.33 0.000 15 15,495 卖盘
13:28:29 10.33 -0.010 4 4,132 卖盘
13:28:16 10.33 0.000 55 56,815 卖盘
13:28:00 10.34 0.010 5 5,170 买盘
13:27:55 10.33 0.000 10 10,330 卖盘
13:27:53 10.33 0.000 15 15,495 卖盘
13:27:46 10.33 0.010 76 78,508 买盘
13:27:42 10.33 0.010 30 30,990 买盘
13:27:36 10.33 0.010 40 41,320 买盘
13:27:19 10.32 -0.010 20 20,640 卖盘
13:27:12 10.32 0.000 93 95,832 买盘
13:27:05 10.33 0.000 56 57,843 买盘
13:27:01 10.33 0.000 42 43,386 买盘
13:26:36 10.33 0.000 5 5,165 买盘
13:26:25 10.33 0.000 25 25,825 卖盘
13:26:16 10.33 0.000 15 15,495 卖盘
13:26:12 10.33 -0.010 60 61,980 卖盘
13:26:05 10.34 0.010 22 22,728 买盘
13:26:01 10.33 -0.010 13 13,441 卖盘
13:25:59 10.34 0.000 3 3,102 买盘
13:25:49 10.34 0.000 1 1,034 买盘
13:25:42 10.34 0.000 1 1,034 买盘
13:25:25 10.34 0.010 3 3,102 买盘
13:25:23 10.33 0.000 1 1,033 卖盘
13:25:17 10.34 0.000 3 3,102 买盘
13:25:11 10.34 0.000 94 97,196 买盘
13:25:01 10.34 0.000 28 28,936 买盘
13:24:55 10.34 0.000 6 6,204 买盘
13:24:53 10.34 0.000 58 59,972 卖盘
13:24:42 10.35 0.000 10 10,350 买盘
13:24:36 10.35 0.010 5 5,175 买盘
13:24:31 10.34 0.000 28 28,952 卖盘
13:24:19 10.34 -0.010 25 25,850 卖盘
13:24:11 10.35 0.010 3 3,105 买盘
13:24:05 10.34 -0.010 15 15,511 卖盘
13:24:00 10.34 -0.010 37 38,260 卖盘
13:23:55 10.35 0.010 29 30,015 买盘
13:23:47 10.35 0.010 3 3,105 买盘
13:23:37 10.34 0.000 10 10,340 卖盘
13:23:30 10.34 0.000 9 9,306 卖盘
13:23:25 10.34 -0.010 10 10,340 卖盘
13:23:23 10.35 0.010 3 3,105 买盘
13:23:05 10.34 0.000 138 142,692 买盘
13:23:00 10.34 0.000 9 9,299 买盘
13:22:55 10.34 0.000 35 36,179 买盘
13:22:53 10.34 0.010 4 4,136 买盘
13:22:47 10.33 -0.010 3 3,099 卖盘
13:22:40 10.34 0.010 5 5,170 买盘
13:22:36 10.34 0.000 1 1,034 买盘
13:22:29 10.34 0.000 29 29,977 买盘
13:22:24 10.34 0.000 6 6,204 买盘
13:22:19 10.34 0.010 21 21,714 买盘
13:22:10 10.34 0.010 16 16,542 买盘
13:22:05 10.33 -0.010 2 2,067 卖盘
13:22:00 10.34 0.000 6 6,204 买盘
13:21:56 10.34 0.000 24 24,816 买盘
13:21:53 10.34 0.000 8 8,272 买盘
13:21:49 10.34 0.000 13 13,442 买盘
13:21:40 10.34 0.000 7 7,238 卖盘
13:21:37 10.34 0.000 18 18,612 卖盘
13:21:30 10.33 -0.010 5 5,169 卖盘
13:21:20 10.34 0.000 23 23,760 买盘
13:21:12 10.34 0.000 76 78,587 卖盘
13:21:07 10.34 0.000 2 2,068 卖盘
13:21:00 10.34 -0.010 26 26,890 卖盘
13:20:55 10.35 0.000 17 17,585 买盘
13:20:53 10.35 0.010 6 6,210 买盘
13:20:49 10.34 0.000 50 51,700 卖盘
13:20:42 10.34 -0.010 5 5,170 卖盘
13:20:36 10.34 0.000 6 6,209 卖盘
13:20:31 10.34 0.000 9 9,306 卖盘
13:20:29 10.34 0.000 5 5,170 卖盘
13:20:20 10.34 -0.010 36 37,224 卖盘
13:20:11 10.35 0.010 1 1,035 买盘
13:20:06 10.35 0.000 1 1,035 买盘
13:20:01 10.35 0.000 2 2,070 买盘
13:19:55 10.35 0.010 11 11,385 买盘
13:19:53 10.34 -0.010 10 10,340 卖盘
13:19:46 10.35 0.000 1 1,035 买盘
13:19:40 10.34 -0.010 3 3,102 卖盘
13:19:36 10.35 0.010 16 16,560 买盘
13:19:31 10.34 0.000 3 3,102 卖盘
13:19:25 10.34 0.000 3 3,104 卖盘
13:19:20 10.34 -0.010 22 22,748 卖盘
13:19:12 10.35 0.010 66 68,310 买盘
13:19:05 10.35 0.010 290 300,150 买盘
13:19:01 10.34 -0.010 6 6,207 卖盘
13:18:58 10.35 0.010 16 16,560 买盘
13:18:52 10.34 -0.010 4 4,136 卖盘
13:18:47 10.34 -0.010 2 2,068 卖盘
13:18:40 10.34 -0.010 3 3,102 卖盘
13:18:31 10.35 0.000 2 2,069 买盘
13:18:23 10.35 0.000 1 1,035 买盘
13:18:16 10.35 0.000 30 31,030 买盘
13:18:13 10.35 0.010 33 34,154 买盘
13:18:06 10.34 0.000 27 27,927 卖盘
13:18:01 10.34 0.000 4 4,136 卖盘
13:17:55 10.34 -0.010 27 27,918 卖盘
13:17:52 10.35 0.010 2 2,070 买盘
13:17:43 10.34 -0.010 4 4,136 卖盘
13:17:30 10.35 0.000 37 38,295 买盘
13:17:24 10.35 0.010 1 1,035 买盘
13:17:16 10.34 -0.010 5 5,170 卖盘
13:17:10 10.35 0.000 6 6,209 买盘
13:17:00 10.35 0.000 3 3,105 买盘
13:16:55 10.35 0.010 3 3,105 买盘
13:16:54 10.34 -0.010 10 10,340 卖盘
13:16:46 10.35 0.010 4 4,140 买盘
13:16:40 10.35 0.010 180 186,300 买盘
13:16:34 10.34 -0.010 168 173,776 卖盘
13:16:24 10.35 0.010 15 15,525 买盘
13:16:13 10.34 0.000 1 1,034 卖盘
13:16:07 10.34 0.000 53 54,802 买盘
13:16:01 10.34 0.000 2 2,068 买盘
13:15:56 10.34 0.010 3 3,102 买盘
13:15:54 10.33 -0.010 66 68,234 卖盘
13:15:46 10.34 0.010 5 5,170 买盘
13:15:40 10.33 -0.010 35 36,155 卖盘
13:15:36 10.34 0.000 66 68,233 买盘
13:15:31 10.34 0.010 126 130,284 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019