上证指数亿

祁连山 (600720)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.52 换手：	加入自选股
	流通市值：	市盈率：	52周最高：13.1	52周最低：7.16

首页概览

公司资料

历史数据下载祁连山(600720) 成交明细

日期：2020-02-27

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	12.85	0.000	107	137,414	买盘
14:56:59	12.85	0.000	150	192,748	买盘
14:56:50	12.84	0.000	15	19,265	卖盘
14:56:47	12.84	0.000	72	92,503	卖盘
14:56:40	12.85	0.010	76	97,654	买盘
14:56:35	12.85	0.000	15	19,275	买盘
14:56:31	12.85	0.010	26	33,410	买盘
14:56:25	12.84	0.000	36	46,224	卖盘
14:56:20	12.84	0.000	13	16,693	卖盘
14:56:16	12.84	0.000	139	178,476	卖盘
14:56:11	12.84	0.000	13	16,682	买盘
14:56:05	12.84	0.000	107	137,384	买盘
14:55:55	12.83	-0.010	32	41,086	卖盘
14:55:50	12.83	-0.010	13	16,686	卖盘
14:55:47	12.84	0.010	61	78,294	买盘
14:55:40	12.83	0.000	6	7,698	卖盘
14:55:35	12.83	-0.010	2	2,566	卖盘
14:55:31	12.84	0.010	70	89,820	买盘
14:55:27	12.83	0.010	9	11,547	买盘
14:55:20	12.83	0.000	26	33,376	卖盘
14:55:15	12.83	0.000	50	64,150	卖盘
14:55:10	12.83	0.000	46	59,022	卖盘
14:55:08	12.83	0.010	145	186,030	买盘
14:55:02	12.82	-0.010	229	294,029	卖盘
14:54:57	12.83	0.000	132	169,329	买盘
14:54:50	12.83	0.010	28	35,924	买盘
14:54:45	12.82	-0.010	64	82,111	卖盘
14:54:40	12.83	0.000	44	56,452	买盘
14:54:35	12.83	0.000	15	19,245	买盘
14:54:33	12.83	0.000	30	38,490	买盘
14:54:29	12.83	0.000	318	408,116	卖盘
14:54:20	12.84	0.000	86	110,418	买盘
14:54:16	12.84	0.000	4	5,136	买盘
14:54:11	12.84	0.000	182	233,625	买盘
14:54:08	12.84	0.010	95	121,989	买盘
14:54:02	12.83	0.000	228	292,576	卖盘
14:53:51	12.84	0.010	507	650,981	买盘
14:53:47	12.83	0.020	776	995,382	买盘
14:53:40	12.81	0.000	80	102,534	卖盘
14:53:35	12.82	0.000	20	25,640	买盘
14:53:31	12.82	0.010	7	8,974	买盘
14:53:27	12.82	0.000	30	38,452	买盘
14:53:20	12.81	-0.010	7	8,967	卖盘
14:53:16	12.82	0.010	314	402,534	买盘
14:53:11	12.82	0.000	29	37,162	买盘
14:53:05	12.82	0.000	196	251,272	卖盘
14:53:01	12.82	-0.010	38	48,716	卖盘
14:52:58	12.83	0.010	26	33,342	买盘
14:52:52	12.82	-0.010	58	74,361	卖盘
14:52:47	12.82	0.000	38	48,719	卖盘
14:52:44	12.82	0.000	28	35,905	卖盘
14:52:35	12.83	0.000	13	16,679	买盘
14:52:31	12.83	0.010	18	23,087	买盘
14:52:26	12.83	0.000	35	44,905	买盘
14:52:20	12.82	0.000	116	148,729	卖盘
14:52:16	12.82	-0.010	143	183,326	卖盘
14:52:10	12.83	0.010	12	15,396	买盘
14:52:05	12.83	0.000	711	912,215	卖盘
14:52:03	12.83	0.000	58	74,454	卖盘
14:51:57	12.83	0.000	4	5,135	卖盘
14:51:50	12.83	0.000	327	419,568	卖盘
14:51:45	12.82	0.000	30	38,460	卖盘
14:51:40	12.82	0.000	67	85,894	卖盘
14:51:35	12.83	0.000	13	16,669	买盘
14:51:32	12.83	0.000	10	12,830	买盘
14:51:26	12.82	0.000	201	257,682	买盘
14:51:21	12.81	-0.010	55	70,460	卖盘
14:51:17	12.82	0.000	126	161,532	买盘
14:51:10	12.82	0.000	590	756,858	卖盘
14:51:05	12.83	0.010	10	12,830	买盘
14:51:03	12.82	-0.010	86	110,285	卖盘
14:50:57	12.83	0.000	10	12,830	买盘
14:50:50	12.83	0.010	16	20,528	买盘
14:50:47	12.82	-0.010	40	51,287	卖盘
14:50:41	12.83	0.010	2	2,566	买盘
14:50:37	12.82	-0.010	22	28,206	卖盘
14:50:32	12.83	0.000	16	20,528	买盘
14:50:27	12.83	0.000	36	46,184	买盘
14:50:21	12.83	0.000	4	5,132	买盘
14:50:17	12.83	0.000	23	29,506	买盘
14:50:11	12.82	-0.010	20	25,640	卖盘
14:50:05	12.82	-0.010	35	44,472	卖盘
14:49:56	12.82	0.000	4	5,130	卖盘
14:49:53	12.82	0.000	6	7,692	卖盘
14:49:47	12.82	0.010	48	61,536	买盘
14:49:40	12.82	0.010	24	30,768	买盘
14:49:35	12.82	0.000	10	12,820	买盘
14:49:33	12.82	0.000	14	17,940	买盘
14:49:26	12.82	0.000	167	214,094	买盘
14:49:20	12.83	0.010	10	12,830	买盘
14:49:17	12.82	0.000	111	142,302	卖盘
14:49:11	12.82	0.000	11	14,102	卖盘
14:49:05	12.82	0.000	68	87,176	买盘
14:49:03	12.82	0.000	47	60,238	买盘
14:48:56	12.82	0.000	24	30,768	买盘
14:48:50	12.83	0.000	15	19,245	买盘
14:48:46	12.83	0.010	20	25,660	买盘
14:48:44	12.82	0.000	32	41,040	卖盘
14:48:35	12.82	-0.010	14	17,948	卖盘
14:48:25	12.82	0.000	31	39,740	买盘
14:48:23	12.82	0.000	240	307,687	卖盘
14:48:17	12.82	-0.010	22	28,205	卖盘
14:48:10	12.82	0.010	8	10,256	中性盘
14:48:05	12.82	0.000	17	21,794	卖盘
14:47:57	12.82	0.000	200	256,378	买盘
14:47:50	12.82	0.000	57	73,040	买盘
14:47:40	12.82	0.010	88	112,810	买盘
14:47:35	12.81	0.000	16	20,509	卖盘
14:47:33	12.81	-0.010	28	35,876	卖盘
14:47:25	12.81	-0.010	23	29,463	卖盘
14:47:21	12.81	-0.010	23	29,477	卖盘
14:47:17	12.82	0.000	65	83,315	买盘
14:47:11	12.82	0.000	188	240,833	买盘
14:47:05	12.82	0.000	54	69,228	买盘
14:47:03	12.82	0.000	12	15,384	买盘
14:46:56	12.82	0.000	55	70,506	买盘
14:46:51	12.82	0.000	49	62,804	买盘
14:46:47	12.82	0.000	5	6,410	买盘
14:46:41	12.81	-0.010	11	14,096	卖盘
14:46:35	12.82	0.000	2	2,564	买盘
14:46:31	12.82	0.010	53	67,894	买盘
14:46:25	12.80	-0.010	190	243,361	卖盘
14:46:20	12.80	-0.010	13	16,643	卖盘
14:46:17	12.81	0.000	25	32,001	买盘
14:46:10	12.81	0.000	47	60,207	买盘
14:46:05	12.80	0.000	111	142,081	卖盘
14:46:03	12.80	-0.010	22	28,174	卖盘
14:45:56	12.81	0.000	121	155,001	买盘
14:45:50	12.81	0.010	61	78,141	买盘
14:45:48	12.80	-0.010	16	20,480	卖盘
14:45:44	12.81	0.010	1	1,281	买盘
14:45:39	12.80	0.000	68	87,087	卖盘
14:45:33	12.80	-0.010	19	24,321	卖盘
14:45:27	12.81	0.010	149	190,826	买盘
14:45:21	12.80	-0.010	375	480,000	卖盘
14:45:17	12.81	-0.010	204	261,324	卖盘
14:45:11	12.82	0.010	46	58,957	买盘
14:45:05	12.82	0.010	26	33,332	买盘
14:45:03	12.81	-0.010	11	14,091	卖盘
14:44:57	12.82	0.010	124	158,966	买盘
14:44:51	12.81	0.000	46	58,926	买盘
14:44:47	12.81	0.000	12	15,372	买盘
14:44:40	12.81	0.000	15	19,215	买盘
14:44:35	12.81	0.000	45	57,665	卖盘
14:44:33	12.81	-0.010	28	35,869	卖盘
14:44:25	12.82	0.020	123	157,606	买盘
14:44:20	12.82	0.000	73	93,567	买盘
14:44:17	12.82	0.010	76	97,431	买盘
14:44:10	12.82	0.000	11	14,096	买盘
14:44:08	12.82	0.000	25	32,050	买盘
14:44:01	12.82	0.010	18	23,059	买盘
14:43:57	12.82	0.010	77	98,636	买盘
14:43:51	12.81	0.010	5	6,403	买盘
14:43:47	12.80	0.000	35	44,801	卖盘
14:43:41	12.80	0.000	99	126,706	买盘
14:43:35	12.80	0.000	400	512,000	买盘
14:43:33	12.80	0.020	169	216,152	买盘
14:43:25	12.79	0.000	184	235,330	买盘
14:43:23	12.79	0.000	15	19,185	买盘
14:43:10	12.79	0.010	2	2,558	买盘
14:43:05	12.78	-0.010	2	2,556	卖盘
14:43:03	12.79	0.010	33	42,179	买盘
14:42:57	12.79	0.010	251	320,697	买盘
14:42:51	12.78	0.000	8	10,224	卖盘
14:42:47	12.78	0.000	16	20,448	卖盘
14:42:40	12.78	0.000	91	116,298	买盘
14:42:35	12.78	0.000	101	129,071	卖盘
14:42:31	12.78	0.000	41	52,398	买盘
14:42:27	12.78	0.000	102	130,348	买盘
14:42:20	12.77	-0.010	257	328,426	卖盘
14:42:17	12.78	0.000	330	421,725	买盘
14:42:11	12.78	0.010	222	283,547	买盘
14:42:09	12.77	0.000	8	10,217	卖盘
14:42:03	12.78	0.010	12	15,326	买盘
14:41:56	12.77	-0.010	54	68,959	卖盘
14:41:50	12.78	0.000	30	38,311	买盘
14:41:45	12.78	0.010	323	412,770	买盘
14:41:40	12.77	0.000	51	65,155	卖盘
14:41:35	12.77	-0.010	88	112,376	卖盘
14:41:33	12.78	0.010	21	26,834	买盘
14:41:27	12.77	-0.010	127	162,279	卖盘
14:41:20	12.78	0.000	36	45,984	买盘
14:41:17	12.78	0.000	8	10,223	买盘
14:41:10	12.78	0.010	36	45,975	买盘
14:41:09	12.77	0.000	116	148,177	卖盘
14:41:01	12.78	0.000	21	26,838	买盘
14:40:59	12.78	-0.010	370	472,874	卖盘
14:40:50	12.78	-0.010	44	56,253	卖盘
14:40:47	12.79	0.010	99	126,532	买盘
14:40:40	12.79	0.000	16	20,449	买盘
14:40:35	12.79	0.010	1	1,279	买盘
14:40:33	12.78	-0.010	77	98,468	卖盘
14:40:25	12.78	-0.010	64	81,804	卖盘
14:40:21	12.80	0.010	27	34,528	买盘
14:40:17	12.79	0.000	136	173,938	卖盘
14:40:10	12.79	0.000	87	111,286	卖盘
14:40:09	12.79	-0.010	68	86,973	卖盘
14:40:03	12.80	0.000	3	3,838	买盘
14:39:57	12.79	-0.010	50	63,950	卖盘
14:39:53	12.80	0.010	102	130,459	买盘
14:39:47	12.80	0.000	68	86,996	买盘
14:39:41	12.79	-0.010	15	19,197	卖盘
14:39:35	12.79	-0.010	20	25,580	卖盘
14:39:33	12.80	0.000	30	38,378	买盘
14:39:26	12.79	-0.010	12	15,348	卖盘
14:39:23	12.80	0.000	1	1,280	买盘
14:39:15	12.80	0.000	38	48,603	买盘
14:39:08	12.80	0.000	87	111,312	买盘
14:39:03	12.79	0.000	14	17,917	卖盘
14:38:57	12.79	-0.010	71	90,832	卖盘
14:38:51	12.81	0.020	30	38,407	买盘
14:38:45	12.80	0.010	1	1,280	买盘
14:38:40	12.79	-0.010	5	6,395	卖盘
14:38:35	12.80	-0.020	2,037	2,607,888	卖盘
14:38:33	12.82	0.010	1	1,282	买盘
14:38:27	12.82	0.000	2	2,564	买盘
14:38:21	12.82	0.000	2	2,564	买盘
14:38:15	12.82	0.010	11	14,092	买盘
14:38:10	12.81	-0.010	34	43,571	卖盘
14:38:09	12.82	0.000	55	70,510	买盘
14:38:03	12.82	0.000	241	309,050	卖盘
14:37:57	12.82	-0.010	37	47,435	卖盘
14:37:51	12.83	0.010	72	92,324	买盘
14:37:47	12.82	-0.010	28	35,896	卖盘
14:37:40	12.82	0.000	24	30,768	卖盘
14:37:28	12.82	0.000	17	21,794	卖盘
14:37:20	12.82	0.000	10	12,820	卖盘
14:37:17	12.82	0.000	10	12,820	卖盘
14:37:11	12.82	0.000	34	43,588	卖盘
14:37:09	12.82	-0.010	87	111,536	卖盘
14:37:03	12.83	0.010	6	7,698	买盘
14:36:55	12.83	0.010	42	53,884	买盘
14:36:51	12.82	-0.010	5	6,410	卖盘
14:36:47	12.83	0.010	100	128,300	买盘
14:36:40	12.82	0.000	6	7,692	卖盘
14:36:39	12.82	0.000	8	10,256	卖盘
14:36:33	12.82	-0.010	6	7,697	卖盘
14:36:27	12.82	-0.010	11	14,109	卖盘
14:36:23	12.83	0.010	17	21,802	买盘
14:36:15	12.83	0.010	14	17,949	买盘
14:36:11	12.82	-0.010	11	14,102	卖盘
14:36:05	12.82	-0.010	3	3,846	卖盘
14:36:03	12.83	0.010	115	147,435	买盘
14:35:57	12.83	0.010	2	2,565	买盘
14:35:51	12.83	0.000	44	56,409	买盘
14:35:47	12.83	0.000	4	5,130	买盘
14:35:40	12.83	0.010	10	12,822	买盘
14:35:35	12.82	-0.010	10	12,829	卖盘
14:35:33	12.83	0.000	1	1,283	买盘
14:35:27	12.83	0.000	1	1,283	买盘
14:35:21	12.83	0.010	5	6,411	买盘
14:35:15	12.83	0.010	3	3,849	买盘
14:35:10	12.82	-0.010	5	6,410	卖盘
14:35:09	12.83	0.000	11	14,113	买盘
14:35:03	12.83	0.000	2	2,566	卖盘
14:34:57	12.84	0.010	6	7,702	买盘
14:34:52	12.83	-0.010	8	10,264	卖盘
14:34:47	12.84	0.010	6	7,704	买盘
14:34:40	12.83	-0.010	171	219,393	卖盘
14:34:35	12.84	0.000	1	1,284	买盘
14:34:33	12.84	0.010	42	53,928	买盘
14:34:27	12.83	-0.010	4	5,132	卖盘
14:34:21	12.84	0.000	18	23,104	买盘
14:34:17	12.84	0.000	39	50,067	买盘
14:34:10	12.83	-0.010	5	6,415	卖盘
14:34:09	12.84	0.000	123	157,924	买盘
14:34:01	12.84	0.010	7	8,988	买盘
14:33:57	12.83	-0.010	9	11,547	卖盘
14:33:53	12.84	0.010	12	15,407	买盘
14:33:45	12.83	0.000	7	8,982	卖盘
14:33:40	12.83	0.000	108	138,549	买盘
14:33:39	12.83	0.000	3	3,847	买盘
14:33:33	12.83	0.010	51	65,433	买盘
14:33:27	12.83	0.000	66	84,656	买盘
14:33:21	12.82	0.000	36	46,152	卖盘
14:33:17	12.82	-0.010	27	34,637	卖盘
14:33:10	12.83	0.010	29	37,179	买盘
14:33:09	12.82	0.000	12	15,384	卖盘
14:33:01	12.82	-0.010	23	29,488	卖盘
14:32:57	12.83	-0.010	111	142,414	卖盘
14:32:52	12.84	0.000	36	46,189	买盘
14:32:46	12.84	0.000	10	12,836	买盘
14:32:40	12.83	0.000	9	11,547	卖盘
14:32:35	12.83	0.000	15	19,257	卖盘
14:32:31	12.83	-0.010	58	74,414	卖盘
14:32:25	12.84	0.010	2	2,568	买盘
14:32:20	12.84	0.010	6	7,704	买盘
14:32:15	12.84	0.010	10	12,840	中性盘
14:32:10	12.83	0.000	5	6,415	卖盘
14:32:05	12.84	-0.010	6	7,704	卖盘
14:32:03	12.85	0.010	1	1,285	买盘
14:31:57	12.85	0.010	71	91,165	买盘
14:31:50	12.85	0.000	1	1,285	买盘
14:31:47	12.85	0.010	158	202,926	买盘
14:31:40	12.84	-0.010	3	3,852	卖盘
14:31:35	12.84	0.000	16	20,545	卖盘
14:31:33	12.84	0.000	34	43,657	卖盘
14:31:28	12.84	0.000	4	5,136	中性盘
14:31:20	12.84	0.000	14	17,978	卖盘
14:31:17	12.84	0.000	38	48,795	卖盘
14:31:10	12.84	0.000	30	38,520	卖盘
14:31:05	12.84	-0.010	65	83,517	卖盘
14:31:03	12.85	0.000	23	29,555	买盘
14:30:57	12.85	-0.010	76	97,660	卖盘
14:30:50	12.86	0.000	39	50,154	买盘
14:30:40	12.86	0.000	59	75,874	卖盘
14:30:39	12.86	0.000	36	46,296	卖盘
14:30:33	12.86	0.000	20	25,720	卖盘
14:30:27	12.86	-0.010	10	12,860	卖盘
14:30:21	12.87	0.010	65	83,591	买盘
14:30:16	12.86	0.000	87	111,883	卖盘
14:30:06	12.87	0.000	147	189,123	买盘
14:29:57	12.86	0.000	2	2,572	卖盘
14:29:51	12.87	0.010	1	1,287	买盘
14:29:45	12.87	0.010	7	9,003	买盘
14:29:40	12.86	0.000	6	7,716	卖盘
14:29:35	12.86	0.010	125	160,745	买盘
14:29:33	12.85	-0.010	80	102,800	卖盘
14:29:27	12.86	0.000	4	5,141	买盘
14:29:21	12.86	0.000	74	95,097	买盘
14:29:15	12.85	0.000	85	109,293	卖盘
14:29:11	12.85	0.000	4	5,140	卖盘
14:29:05	12.85	-0.010	21	26,986	卖盘
14:29:00	12.86	0.010	61	78,468	买盘
14:28:57	12.85	-0.010	96	123,361	卖盘
14:28:51	12.86	0.000	27	34,724	卖盘
14:28:46	12.86	-0.010	67	86,162	卖盘
14:28:41	12.86	-0.010	84	108,024	卖盘
14:28:35	12.87	0.010	2	2,574	买盘
14:28:33	12.86	-0.010	16	20,576	卖盘
14:28:29	12.87	0.000	27	34,728	买盘
14:28:15	12.87	0.010	61	78,497	买盘
14:28:11	12.86	-0.010	16	20,576	卖盘
14:28:05	12.87	0.000	1	1,287	买盘
14:27:59	12.87	0.000	1	1,287	买盘
14:27:51	12.87	0.010	20	25,721	买盘
14:27:46	12.86	0.000	16	20,576	买盘
14:27:40	12.86	0.000	454	583,844	买盘
14:27:36	12.86	0.010	23	29,568	买盘
14:27:33	12.85	-0.010	14	17,990	卖盘
14:27:21	12.86	0.000	2	2,572	买盘
14:27:17	12.86	0.010	15	19,276	买盘
14:27:10	12.85	0.000	13	16,705	卖盘
14:27:05	12.85	0.000	127	163,195	买盘
14:27:03	12.85	0.000	12	15,420	买盘
14:26:58	12.85	0.010	1	1,285	买盘
14:26:51	12.85	0.000	91	116,878	买盘
14:26:45	12.85	0.000	27	34,688	买盘
14:26:40	12.85	0.000	20	25,700	买盘
14:26:35	12.85	0.000	1	1,285	买盘
14:26:33	12.85	0.000	25	32,108	买盘
14:26:28	12.85	0.000	31	39,835	买盘
14:26:23	12.85	0.000	48	61,649	买盘
14:26:15	12.85	0.000	1	1,285	买盘
14:26:11	12.85	0.000	24	30,840	买盘
14:26:09	12.85	0.010	1	1,285	买盘
14:26:00	12.84	-0.010	47	60,348	卖盘
14:25:55	12.85	0.000	1	1,285	买盘
14:25:51	12.85	0.000	2	2,570	买盘
14:25:45	12.85	0.010	1	1,285	买盘
14:25:40	12.84	0.000	10	12,840	卖盘
14:25:35	12.85	0.000	5	6,425	买盘
14:25:33	12.85	0.000	2	2,570	买盘
14:25:25	12.85	0.000	1	1,298	买盘
14:25:21	12.85	0.000	91	116,845	买盘
14:25:16	12.85	0.000	1	1,285	买盘
14:25:11	12.85	0.000	31	39,835	买盘
14:25:06	12.85	0.000	1	1,285	买盘
14:24:57	12.85	0.000	9	11,565	买盘
14:24:51	12.85	0.000	1	1,285	买盘
14:24:46	12.85	0.010	1	1,285	买盘
14:24:40	12.85	0.000	1	1,285	卖盘
14:24:39	12.85	-0.010	202	259,572	卖盘
14:24:27	12.86	0.000	2	2,572	买盘
14:24:21	12.85	-0.010	13	16,706	卖盘
14:24:16	12.86	0.000	1	1,286	买盘
14:24:10	12.85	-0.010	11	14,135	卖盘
14:24:09	12.86	0.000	1	1,286	买盘
14:24:03	12.86	0.000	2	2,572	买盘
14:23:57	12.86	0.000	3	3,858	买盘
14:23:51	12.86	0.000	2	2,572	买盘
14:23:45	12.87	0.020	2	2,574	买盘
14:23:40	12.85	-0.030	20	25,720	卖盘
14:23:35	12.88	0.020	50	64,348	买盘
14:23:33	12.86	0.000	7	9,002	卖盘
14:23:27	12.88	0.000	21	27,048	买盘
14:23:17	12.88	0.000	1	1,288	买盘
14:23:10	12.88	0.000	3	3,864	买盘
14:23:05	12.87	-0.010	109	140,384	卖盘
14:23:00	12.88	0.000	13	16,744	买盘
14:22:57	12.88	0.000	1	1,288	买盘
14:22:51	12.88	0.010	24	30,903	买盘
14:22:45	12.88	0.000	22	28,316	买盘
14:22:40	12.88	0.000	1	1,288	买盘
14:22:35	12.88	0.000	10	12,880	买盘
14:22:33	12.88	0.000	1	1,288	买盘
14:22:25	12.88	0.000	1	1,288	买盘
14:22:22	12.88	0.000	5	6,440	买盘
14:22:15	12.88	0.010	4	5,149	买盘
14:22:10	12.87	0.010	12	15,434	买盘
14:22:09	12.86	-0.010	11	14,146	卖盘
14:22:03	12.87	0.020	182	234,161	买盘
14:21:57	12.87	0.000	3	3,861	买盘
14:21:47	12.87	0.010	58	74,590	买盘
14:21:40	12.84	0.000	73	93,746	卖盘
14:21:39	12.84	-0.010	50	64,201	卖盘
14:21:27	12.85	0.000	9	11,562	买盘
14:21:20	12.85	0.000	10	12,850	买盘
14:21:16	12.85	0.000	3	3,855	买盘
14:21:13	12.85	0.000	1	1,285	买盘
14:21:05	12.85	0.000	65	83,525	买盘
14:21:03	12.85	0.000	1	1,285	买盘
14:20:51	12.85	0.000	13	16,700	买盘
14:20:45	12.85	0.010	501	643,785	买盘
14:20:41	12.84	0.000	12	15,408	卖盘
14:20:33	12.84	0.000	10	12,840	卖盘
14:20:27	12.85	0.010	6	7,710	买盘
14:20:23	12.84	0.000	2	2,568	卖盘
14:20:15	12.84	0.010	80	102,721	买盘
14:20:10	12.83	0.000	55	70,565	买盘
14:20:05	12.83	0.000	2	2,565	买盘
14:20:00	12.83	0.000	1	1,283	买盘
14:19:58	12.83	0.000	5	6,412	买盘
14:19:51	12.82	0.000	16	20,512	卖盘
14:19:47	12.82	0.000	6	7,693	卖盘
14:19:41	12.81	0.000	4	5,124	卖盘
14:19:35	12.82	0.000	33	42,306	买盘
14:19:31	12.82	0.000	1	1,282	买盘
14:19:25	12.81	-0.010	13	16,656	卖盘
14:19:20	12.82	0.020	2	2,563	买盘
14:19:16	12.80	-0.010	13	16,652	卖盘
14:19:12	12.81	0.000	302	386,875	买盘
14:19:06	12.80	-0.010	30	38,404	卖盘
14:19:03	12.81	0.000	1	1,281	买盘
14:18:57	12.81	0.010	121	155,001	买盘
14:18:53	12.80	-0.010	31	39,681	卖盘
14:18:46	12.81	0.000	53	67,852	买盘
14:18:40	12.81	0.000	53	67,893	买盘
14:18:35	12.81	0.000	14	17,933	买盘
14:18:33	12.81	0.000	13	16,645	买盘
14:18:27	12.81	0.000	75	96,075	买盘
14:18:23	12.81	0.000	11	14,091	买盘
14:18:17	12.81	0.000	5	6,405	买盘
14:18:10	12.80	-0.010	52	66,562	卖盘
14:18:09	12.81	0.000	22	28,182	买盘
14:18:03	12.81	0.010	3	3,843	买盘
14:17:57	12.81	0.010	3	3,843	买盘
14:17:51	12.81	0.000	55	70,455	买盘
14:17:45	12.82	0.000	13	16,654	买盘
14:17:40	12.82	0.000	28	35,895	买盘
14:17:35	12.82	0.000	34	43,588	买盘
14:17:33	12.82	0.000	106	135,892	买盘
14:17:27	12.82	-0.010	708	907,868	卖盘
14:17:20	12.84	0.000	226	290,040	买盘
14:17:16	12.84	0.000	2	2,568	买盘
14:17:12	12.84	0.000	3	3,852	买盘
14:17:06	12.84	0.000	16	20,531	买盘
14:17:03	12.84	0.010	15	19,260	买盘
14:16:57	12.83	-0.010	13	16,679	卖盘
14:16:51	12.84	0.000	11	14,124	买盘
14:16:45	12.84	0.000	13	16,692	买盘
14:16:39	12.84	0.000	10	12,840	买盘
14:16:31	12.84	0.000	2	2,568	买盘
14:16:21	12.83	-0.010	60	76,980	卖盘
14:16:16	12.84	0.010	9	11,549	买盘
14:16:10	12.83	-0.010	37	47,471	卖盘
14:16:05	12.82	-0.010	10	12,821	卖盘
14:16:03	12.83	0.000	137	175,772	卖盘
14:15:57	12.83	0.000	22	28,226	买盘
14:15:51	12.83	0.000	53	67,999	买盘
14:15:45	12.83	0.010	11	14,103	买盘
14:15:40	12.82	0.000	1	1,282	卖盘
14:15:35	12.83	0.000	7	8,981	买盘
14:15:33	12.83	0.000	138	176,919	买盘
14:15:27	12.83	0.000	15	19,245	买盘
14:15:21	12.83	0.000	1	1,283	买盘
14:15:15	12.83	0.000	5	6,415	买盘
14:15:11	12.83	0.000	12	15,396	买盘
14:15:05	12.85	0.020	2	2,570	买盘
14:14:57	12.83	-0.020	12	15,404	卖盘
14:14:51	12.83	-0.010	52	66,788	卖盘
14:14:47	12.84	-0.010	14	17,976	卖盘
14:14:33	12.85	0.000	4	5,140	买盘
14:14:27	12.84	0.000	34	43,653	买盘
14:14:21	12.84	0.010	13	16,692	买盘
14:14:16	12.83	0.000	11	14,113	卖盘
14:14:10	12.84	0.010	29	37,220	买盘
14:14:05	12.84	0.000	5	6,420	买盘
14:14:00	12.84	0.000	16	20,541	买盘
14:13:55	12.84	0.010	21	26,954	买盘
14:13:51	12.84	0.000	140	179,621	买盘
14:13:47	12.84	0.000	2	2,568	买盘
14:13:40	12.84	0.000	1	1,284	买盘
14:13:35	12.84	0.000	18	23,111	买盘
14:13:33	12.84	0.000	24	30,816	买盘
14:13:27	12.84	0.000	78	100,119	买盘
14:13:21	12.84	0.000	55	70,620	买盘
14:13:15	12.84	0.000	11	14,124	买盘
14:13:11	12.84	0.000	5	6,420	买盘
14:13:05	12.83	-0.010	70	89,820	卖盘
14:13:03	12.84	0.000	80	102,720	买盘
14:12:57	12.84	0.000	53	68,002	买盘
14:12:50	12.84	0.000	39	50,074	买盘
14:12:45	12.84	0.000	78	100,150	买盘
14:12:41	12.84	0.010	1	1,284	买盘
14:12:35	12.83	0.000	26	33,364	卖盘
14:12:27	12.83	0.000	1	1,283	卖盘
14:12:21	12.83	0.000	55	70,563	买盘
14:12:15	12.83	0.010	6	7,698	中性盘
14:12:06	12.83	0.010	32	41,056	买盘
14:12:03	12.82	-0.010	129	165,293	卖盘
14:11:57	12.82	0.000	11	14,101	买盘
14:11:51	12.82	0.000	189	242,142	买盘
14:11:45	12.82	0.010	98	125,627	买盘
14:11:40	12.81	-0.010	28	35,871	卖盘
14:11:35	12.82	0.010	151	193,531	买盘
14:11:30	12.81	-0.010	20	25,620	卖盘
14:11:27	12.82	0.010	33	42,277	买盘
14:11:21	12.81	-0.010	20	25,620	卖盘
14:11:16	12.82	0.010	4	5,126	买盘
14:11:14	12.81	0.000	7	8,969	卖盘
14:11:06	12.82	0.000	6	7,692	买盘
14:10:57	12.82	0.000	161	206,402	卖盘
14:10:53	12.82	0.000	31	39,752	卖盘
14:10:47	12.82	0.000	47	60,255	卖盘
14:10:40	12.82	0.000	9	11,538	卖盘
14:10:35	12.83	0.010	21	26,923	买盘
14:10:33	12.82	0.000	14	17,948	卖盘
14:10:27	12.83	0.000	62	79,546	买盘
14:10:21	12.83	0.000	1	1,283	买盘
14:10:15	12.83	0.000	10	12,830	卖盘
14:10:10	12.83	0.000	10	12,830	卖盘
14:10:05	12.84	0.000	71	91,094	买盘
14:09:57	12.84	0.010	6	7,704	买盘
14:09:51	12.84	0.000	179	229,836	买盘
14:09:45	12.84	-0.010	133	170,772	卖盘
14:09:40	12.85	0.010	14	17,977	买盘
14:09:33	12.84	0.000	9	11,557	卖盘
14:09:27	12.85	0.000	12	15,410	卖盘
14:09:22	12.85	0.010	31	39,814	卖盘
14:09:15	12.85	0.000	10	12,850	买盘
14:09:05	12.84	-0.010	3	3,853	卖盘
14:09:03	12.85	0.000	52	66,820	买盘
14:08:55	12.85	0.000	10	12,850	买盘
14:08:51	12.86	0.000	30	38,580	买盘
14:08:45	12.86	0.000	20	25,720	买盘
14:08:40	12.86	0.000	2	2,572	买盘
14:08:39	12.86	0.000	379	487,394	卖盘
14:08:30	12.87	0.000	17	21,865	买盘
14:08:26	12.86	0.000	104	133,796	卖盘
14:08:21	12.86	-0.010	18	23,150	卖盘
14:08:15	12.86	-0.010	28	36,008	卖盘
14:08:10	12.87	0.000	3	3,861	买盘
14:08:05	12.86	-0.010	43	55,298	卖盘
14:07:57	12.86	-0.010	20	25,720	卖盘
14:07:52	12.87	0.000	1	1,287	买盘
14:07:45	12.87	0.010	7	9,009	买盘
14:07:40	12.86	-0.010	50	64,300	卖盘
14:07:31	12.87	0.000	20	25,740	买盘
14:07:25	12.86	0.000	10	12,860	卖盘
14:07:21	12.86	0.000	23	29,565	买盘
14:07:15	12.86	0.000	116	149,177	买盘
14:07:10	12.86	0.000	2	2,572	买盘
14:07:05	12.86	0.000	13	16,718	买盘
14:07:00	12.86	0.000	1	1,286	买盘
14:06:57	12.86	0.000	57	73,302	卖盘
14:06:51	12.87	0.010	7	9,004	买盘
14:06:45	12.86	-0.010	4	5,144	卖盘
14:06:39	12.87	0.010	2	2,574	买盘
14:06:27	12.86	0.000	56	72,021	卖盘
14:06:21	12.87	0.000	1	1,287	买盘
14:06:16	12.87	0.000	10	12,870	买盘
14:06:10	12.87	0.000	111	142,757	买盘
14:06:08	12.87	0.000	1	1,287	买盘
14:06:03	12.87	0.010	4	5,148	买盘
14:05:51	12.87	0.000	19	24,437	买盘
14:05:40	12.86	-0.010	40	51,441	卖盘
14:05:33	12.87	0.010	42	54,043	买盘
14:05:27	12.86	-0.010	4	5,144	卖盘
14:05:15	12.87	0.000	6	7,722	买盘
14:05:10	12.87	0.000	38	48,876	买盘
14:05:05	12.87	0.000	11	14,157	买盘
14:05:00	12.87	0.000	6	7,722	买盘
14:04:57	12.87	0.000	133	171,171	买盘
14:04:53	12.87	0.010	135	173,668	买盘
14:04:45	12.86	0.000	21	27,006	卖盘
14:04:40	12.86	0.010	17	21,862	中性盘
14:04:35	12.86	0.000	176	226,336	买盘
14:04:32	12.86	0.000	387	497,680	买盘
14:04:26	12.86	0.010	168	215,894	买盘
14:04:21	12.85	-0.010	26	33,415	卖盘
14:04:16	12.86	0.010	3	3,858	买盘
14:04:09	12.85	-0.010	12	15,421	卖盘
14:04:02	12.86	0.000	10	12,860	买盘
14:03:58	12.86	0.000	1	1,286	买盘
14:03:51	12.86	0.000	203	261,058	卖盘
14:03:47	12.86	0.000	3	3,858	卖盘
14:03:40	12.86	0.000	66	84,877	卖盘
14:03:35	12.87	0.010	1	1,287	买盘
14:03:32	12.86	-0.010	9	11,574	卖盘
14:03:26	12.86	0.000	36	46,296	卖盘
14:03:23	12.86	-0.010	176	226,373	卖盘
14:03:15	12.87	0.010	12	15,439	买盘
14:03:11	12.86	0.000	7	9,002	卖盘
14:03:08	12.86	-0.010	5	6,430	卖盘
14:03:01	12.86	0.000	5	6,430	卖盘
14:02:57	12.86	0.000	11	14,153	卖盘
14:02:50	12.87	0.000	1	1,287	买盘
14:02:47	12.87	0.000	6	7,722	买盘
14:02:40	12.88	0.000	3	3,864	买盘
14:02:28	12.88	0.000	323	416,024	卖盘
14:02:20	12.88	-0.010	5	6,440	卖盘
14:02:16	12.89	0.010	12	15,468	买盘
14:02:14	12.88	-0.010	4	5,152	卖盘
14:02:05	12.90	0.020	11	14,187	买盘
14:02:02	12.88	-0.010	548	706,234	卖盘
14:01:58	12.89	0.000	173	223,022	卖盘
14:01:50	12.89	-0.010	19	24,502	卖盘
14:01:47	12.90	0.000	2	2,579	买盘
14:01:40	12.89	-0.010	10	12,892	卖盘
14:01:38	12.90	0.000	67	86,381	买盘
14:01:30	12.90	0.010	31	39,970	买盘
14:01:26	12.90	0.000	1	1,290	买盘
14:01:23	12.90	0.000	25	32,240	买盘
14:01:16	12.90	0.000	17	21,930	买盘
14:01:14	12.90	0.000	17	21,930	买盘
14:01:08	12.90	0.010	42	54,142	买盘
14:01:02	12.89	-0.010	7	9,023	卖盘
14:00:56	12.89	-0.010	20	25,792	卖盘
14:00:50	12.90	0.000	287	370,230	卖盘
14:00:45	12.90	-0.010	23	29,672	卖盘
14:00:41	12.90	-0.020	519	670,393	卖盘
14:00:35	12.92	-0.010	11	14,212	卖盘
14:00:32	12.93	0.000	5	6,465	买盘
14:00:29	12.93	0.000	10	12,930	买盘
14:00:20	12.93	0.000	11	14,223	买盘
14:00:16	12.93	0.000	1	1,293	买盘
14:00:11	12.93	0.010	1	1,293	买盘
14:00:02	12.92	-0.010	166	214,511	卖盘
13:59:57	12.93	0.000	1	1,293	买盘
13:59:50	12.92	-0.010	45	58,174	卖盘
13:59:38	12.93	0.000	6	7,758	买盘
13:59:32	12.93	0.000	2	2,586	卖盘
13:59:25	12.94	0.010	30	38,798	买盘
13:59:23	12.93	0.000	18	23,274	卖盘
13:59:16	12.93	0.010	11	14,223	买盘
13:59:12	12.92	-0.020	18	23,256	卖盘
13:59:06	12.94	-0.010	5	6,470	中性盘
13:59:00	12.92	-0.010	150	193,875	卖盘
13:58:56	12.94	0.010	12	15,523	买盘
13:58:52	12.93	0.000	2	2,586	卖盘
13:58:46	12.93	0.000	45	58,185	卖盘
13:58:40	12.92	0.000	86	111,096	买盘
13:58:38	12.92	0.000	6	7,752	买盘
13:58:33	12.92	0.010	1	1,292	买盘
13:58:28	12.91	-0.010	14	18,074	卖盘
13:58:23	12.91	0.000	34	43,883	买盘
13:58:16	12.90	0.000	124	159,961	卖盘
13:58:10	12.90	0.000	177	228,330	买盘
13:58:08	12.90	0.000	11	14,190	买盘
13:57:57	12.90	0.000	6	7,738	买盘
13:57:53	12.90	0.000	22	28,379	买盘
13:57:47	12.90	0.000	22	28,380	买盘
13:57:40	12.90	0.000	1	1,290	买盘
13:57:38	12.90	0.000	25	32,250	买盘
13:57:30	12.90	0.000	66	85,092	买盘
13:57:26	12.90	0.000	10	12,897	买盘
13:57:22	12.90	0.000	1	1,290	买盘
13:57:16	12.90	0.000	8	10,319	买盘
13:57:10	12.90	0.000	5	6,450	买盘
13:57:05	12.90	0.010	58	74,820	买盘
13:57:02	12.89	-0.010	14	17,467	卖盘
13:56:58	12.90	0.000	43	55,470	买盘
13:56:52	12.89	-0.010	2	2,578	卖盘
13:56:47	12.90	0.000	13	16,765	买盘
13:56:40	12.90	0.000	2	2,580	买盘
13:56:30	12.90	0.000	5	6,450	买盘
13:56:26	12.90	0.000	11	14,190	买盘
13:56:20	12.90	0.000	42	54,180	买盘
13:56:17	12.90	0.000	14	18,060	买盘
13:56:14	12.90	0.000	50	64,500	买盘
13:56:05	12.90	0.000	14	18,060	买盘
13:56:00	12.90	0.000	2	2,580	买盘
13:55:56	12.90	0.000	184	237,360	买盘
13:55:52	12.90	0.000	92	118,680	买盘
13:55:46	12.90	0.000	1	1,290	买盘
13:55:40	12.90	0.000	16	20,640	买盘
13:55:32	12.90	0.010	7	9,030	买盘
13:55:28	12.89	0.000	10	12,890	卖盘
13:55:22	12.90	0.000	5	6,450	买盘
13:55:17	12.90	0.000	22	28,369	买盘
13:55:10	12.90	0.000	30	38,700	买盘
13:55:05	12.89	-0.010	211	271,983	卖盘
13:55:02	12.90	0.000	10	12,900	买盘
13:54:50	12.90	0.000	228	293,882	买盘
13:54:47	12.90	0.000	24	30,955	买盘
13:54:40	12.89	0.000	1	1,289	买盘
13:54:35	12.89	0.000	6	7,734	买盘
13:54:30	12.89	0.000	26	33,514	买盘
13:54:27	12.89	0.000	11	14,179	买盘
13:54:20	12.89	0.000	9	11,601	买盘
13:54:16	12.89	0.010	1	1,289	买盘
13:54:11	12.88	0.000	54	69,543	买盘
13:54:05	12.88	0.000	148	190,624	买盘
13:54:02	12.88	0.000	21	27,048	买盘
13:53:57	12.88	0.000	10	12,876	买盘
13:53:53	12.88	0.000	8	10,304	买盘
13:53:46	12.88	0.000	1	1,288	买盘
13:53:42	12.88	0.000	40	51,520	买盘
13:53:35	12.88	0.000	14	18,032	买盘
13:53:32	12.88	0.010	1	1,288	买盘
13:53:27	12.87	-0.010	5	6,435	卖盘
13:53:22	12.88	0.010	16	20,608	买盘
13:53:17	12.88	0.000	27	34,776	买盘
13:53:10	12.88	0.000	9	11,592	买盘
13:53:03	12.88	0.000	9	11,587	买盘
13:52:59	12.88	0.000	227	292,376	买盘
13:52:52	12.88	0.000	30	38,640	买盘
13:52:47	12.88	0.000	1	1,288	买盘
13:52:41	12.87	-0.010	1	1,287	卖盘
13:52:35	12.87	0.000	15	19,305	买盘
13:52:30	12.87	0.010	35	45,011	买盘
13:52:26	12.86	0.000	21	27,006	买盘
13:52:20	12.86	0.000	10	12,860	买盘
13:52:17	12.86	0.000	25	32,150	买盘
13:52:11	12.86	0.000	5	6,430	买盘
13:52:05	12.86	0.000	2	2,571	买盘
13:52:00	12.86	0.000	14	18,004	买盘
13:51:59	12.86	0.010	21	26,986	买盘
13:51:50	12.85	0.000	6	7,710	卖盘
13:51:45	12.85	0.000	39	50,116	买盘
13:51:42	12.85	0.000	5	6,425	买盘
13:51:39	12.85	0.000	19	24,405	买盘
13:51:32	12.85	0.000	122	156,770	买盘
13:51:28	12.85	0.000	7	8,995	买盘
13:51:20	12.85	0.000	55	70,674	买盘
13:51:17	12.85	0.000	12	15,419	买盘
13:51:11	12.85	0.000	94	120,728	买盘
13:51:05	12.85	0.000	20	25,700	买盘
13:51:02	12.85	0.000	24	30,840	买盘
13:50:56	12.85	0.000	91	116,867	买盘
13:50:51	12.85	0.000	1	1,285	买盘
13:50:46	12.85	0.010	5	6,424	买盘
13:50:41	12.84	0.000	1	1,284	买盘
13:50:35	12.84	0.000	30	38,520	买盘
13:50:32	12.84	0.010	10	12,840	买盘
13:50:27	12.83	-0.010	6	7,699	卖盘
13:50:23	12.84	0.010	6	7,704	买盘
13:50:17	12.84	0.000	2	2,568	买盘
13:50:11	12.84	0.010	65	83,456	买盘
13:50:05	12.83	0.010	5	6,415	中性盘
13:50:00	12.82	0.000	39	50,017	卖盘
13:49:58	12.82	-0.010	104	133,330	卖盘
13:49:50	12.83	0.000	31	39,743	买盘
13:49:46	12.83	0.000	3	3,847	买盘
13:49:41	12.83	0.000	6	7,698	买盘
13:49:39	12.83	0.000	1	1,283	买盘
13:49:33	12.83	0.000	2	2,566	买盘
13:49:28	12.83	0.000	10	12,830	买盘
13:49:22	12.83	0.000	81	103,923	买盘
13:49:17	12.83	0.000	128	164,139	买盘
13:49:10	12.83	0.000	1	1,283	买盘
13:49:08	12.83	0.000	5	6,415	买盘
13:49:00	12.83	0.010	26	33,358	买盘
13:48:55	12.83	0.000	4	5,132	买盘
13:48:52	12.83	0.000	14	17,962	买盘
13:48:47	12.83	0.000	1	1,283	买盘
13:48:40	12.82	-0.010	79	101,279	卖盘
13:48:35	12.83	0.010	29	37,207	买盘
13:48:30	12.82	0.000	191	244,863	卖盘
13:48:23	12.82	-0.010	103	132,049	卖盘
13:48:17	12.83	0.000	4	5,131	买盘
13:48:11	12.83	0.000	30	38,490	买盘
13:48:00	12.83	0.000	90	115,470	卖盘
13:47:56	12.83	-0.010	1	1,283	卖盘
13:47:51	12.84	0.000	34	43,656	买盘
13:47:47	12.85	0.010	4	5,140	买盘
13:47:41	12.85	0.010	16	20,560	买盘
13:47:32	12.84	0.000	9	11,556	卖盘
13:47:29	12.84	0.000	5	6,423	卖盘
13:47:20	12.85	0.010	237	304,311	买盘
13:47:16	12.84	0.000	7	8,992	卖盘
13:47:11	12.84	0.000	66	84,751	卖盘
13:47:05	12.84	0.000	5	6,423	卖盘
13:47:00	12.84	-0.010	9	11,556	卖盘
13:46:59	12.85	0.000	4	5,140	买盘
13:46:53	12.85	0.000	12	15,420	买盘
13:46:46	12.85	0.010	1	1,285	买盘
13:46:41	12.83	-0.030	80	102,664	卖盘
13:46:35	12.83	-0.020	11	14,113	卖盘
13:46:32	12.85	0.000	52	66,725	买盘
13:46:29	12.85	0.020	10	12,850	买盘
13:46:23	12.83	0.010	190	243,590	买盘
13:46:17	12.82	0.000	259	332,028	买盘
13:46:11	12.82	0.010	2	2,564	买盘
13:46:05	12.81	-0.010	19	24,339	卖盘
13:46:02	12.82	0.010	1	1,282	买盘
13:45:59	12.81	-0.010	4	5,124	卖盘
13:45:53	12.81	-0.010	10	12,811	卖盘
13:45:46	12.82	0.000	236	302,552	买盘
13:45:41	12.87	0.000	3	3,861	买盘
13:45:30	12.87	0.000	17	21,879	买盘
13:45:26	12.87	0.000	22	28,314	买盘
13:45:21	12.87	0.000	17	21,879	买盘
13:45:17	12.87	0.000	2	2,574	买盘
13:45:12	12.87	0.000	8	10,296	买盘
13:45:05	12.87	0.000	1	1,287	买盘
13:45:00	12.87	-0.010	49	63,105	卖盘
13:44:55	12.88	0.000	11	14,169	卖盘
13:44:50	12.88	0.000	8	10,305	卖盘
13:44:46	12.88	0.010	253	325,863	买盘
13:44:40	12.87	0.000	109	140,283	卖盘
13:44:35	12.87	-0.010	54	69,508	卖盘
13:44:30	12.88	0.010	9	11,591	买盘
13:44:27	12.87	-0.010	2	2,574	卖盘
13:44:23	12.87	-0.010	361	464,612	卖盘
13:44:17	12.88	0.000	2	2,575	买盘
13:44:11	12.88	0.000	10	12,880	买盘
13:44:08	12.88	0.000	56	72,128	买盘
13:43:57	12.88	0.000	34	43,792	买盘
13:43:51	12.87	-0.010	21	27,028	卖盘
13:43:46	12.88	0.000	2	2,576	买盘
13:43:42	12.88	0.000	26	33,488	买盘
13:43:35	12.88	0.010	42	54,092	买盘
13:43:30	12.87	-0.010	25	32,191	卖盘
13:43:29	12.88	0.000	8	10,301	买盘
13:43:23	12.88	0.010	16	20,608	买盘
13:43:11	12.86	-0.010	25	32,160	卖盘
13:43:08	12.87	0.000	5	6,435	买盘
13:43:03	12.87	0.000	26	33,462	买盘
13:42:57	12.87	0.000	53	68,211	买盘
13:42:53	12.87	0.000	41	52,727	买盘
13:42:45	12.87	0.000	2	2,574	买盘
13:42:41	12.87	0.020	6	7,717	买盘
13:42:30	12.85	-0.010	10	12,855	卖盘
13:42:26	12.86	0.000	2	2,572	买盘
13:42:21	12.86	0.000	23	29,578	买盘
13:42:17	12.86	0.010	1	1,286	买盘
13:42:11	12.85	0.010	8	10,280	中性盘
13:42:08	12.84	-0.010	300	385,232	卖盘
13:42:00	12.85	0.000	70	89,940	买盘
13:41:57	12.85	0.000	136	174,760	买盘
13:41:53	12.85	0.000	33	42,404	买盘
13:41:45	12.85	0.000	26	33,387	买盘
13:41:41	12.85	0.010	18	23,130	买盘
13:41:35	12.85	0.010	30	38,550	买盘
13:41:27	12.84	-0.020	299	384,246	卖盘
13:41:23	12.86	0.010	28	35,985	买盘
13:41:17	12.85	0.000	149	191,465	买盘
13:41:13	12.85	0.010	31	39,805	买盘
13:41:05	12.85	0.000	15	19,275	买盘
13:41:00	12.85	0.000	153	196,605	买盘
13:40:57	12.85	-0.010	314	403,540	卖盘
13:40:51	12.87	0.000	21	27,027	买盘
13:40:47	12.87	0.000	8	10,296	买盘
13:40:41	12.87	0.000	14	18,017	买盘
13:40:36	12.87	-0.010	222	285,584	卖盘
13:40:30	12.88	0.010	37	47,651	买盘
13:40:27	12.87	-0.010	2	2,575	卖盘
13:40:21	12.88	0.000	14	18,032	买盘
13:40:17	12.88	-0.010	75	96,602	卖盘
13:40:11	12.89	0.000	333	428,907	买盘
13:40:05	12.89	0.000	1	1,289	买盘
13:39:59	12.89	0.000	11	14,169	买盘
13:39:53	12.89	0.000	4	5,156	买盘
13:39:45	12.89	0.000	61	78,629	卖盘
13:39:40	12.90	0.000	15	19,350	买盘
13:39:36	12.90	0.010	21	27,076	买盘
13:39:33	12.89	-0.010	41	52,871	卖盘
13:39:28	12.90	0.000	3	3,870	买盘
13:39:24	12.90	-0.010	12	15,470	买盘
13:39:17	12.89	0.000	13	16,749	中性盘
13:39:12	12.89	-0.010	21	27,069	卖盘
13:39:05	12.89	0.000	24	30,936	卖盘
13:39:00	12.89	0.000	35	45,115	卖盘
13:38:57	12.89	-0.020	235	303,120	卖盘
13:38:53	12.91	0.000	100	129,100	卖盘
13:38:47	12.93	0.000	12	15,515	买盘
13:38:39	12.93	0.000	1	1,293	买盘
13:38:32	12.93	0.000	6	7,758	买盘
13:38:29	12.93	0.020	18	23,274	买盘
13:38:23	12.92	-0.010	24	31,009	卖盘
13:38:17	12.93	0.010	7	9,051	买盘
13:38:11	12.93	0.010	32	41,349	买盘
13:38:05	12.93	0.000	1	1,293	买盘
13:38:00	12.93	0.000	16	20,688	买盘
13:37:59	12.93	0.000	135	174,555	卖盘
13:37:51	12.93	0.000	272	351,865	卖盘
13:37:48	12.93	0.000	39	50,438	卖盘
13:37:42	12.93	0.000	15	19,395	卖盘
13:37:36	12.93	-0.010	27	34,911	卖盘
13:37:30	12.93	0.000	30	38,790	卖盘
13:37:27	12.93	0.000	4	5,172	卖盘
13:37:23	12.93	0.000	27	34,911	买盘
13:37:15	12.93	0.000	26	33,617	买盘
13:37:11	12.93	0.000	158	204,294	买盘
13:37:08	12.93	0.010	15	19,395	买盘
13:37:03	12.92	0.000	53	68,528	卖盘
13:36:57	12.92	0.000	53	68,476	卖盘
13:36:53	12.93	0.000	2	2,586	买盘
13:36:45	12.93	0.000	2	2,586	买盘
13:36:41	12.92	0.000	246	317,835	买盘
13:36:38	12.92	0.000	2	2,584	买盘
13:36:33	12.92	0.000	5	6,456	买盘
13:36:26	12.92	0.000	3	3,876	买盘
13:36:20	12.92	0.000	56	72,352	买盘
13:36:15	12.92	0.000	1	1,292	买盘
13:36:11	12.92	0.000	17	21,964	买盘
13:36:06	12.92	0.000	85	109,820	买盘
13:35:57	12.92	0.000	48	62,016	买盘
13:35:54	12.92	0.010	5	6,460	买盘
13:35:47	12.91	-0.010	100	129,190	卖盘
13:35:41	12.92	0.000	1	1,292	买盘
13:35:35	12.92	0.010	64	82,625	买盘
13:35:30	12.91	-0.010	21	27,111	卖盘
13:35:23	12.92	0.000	412	532,304	买盘
13:35:15	12.92	0.000	27	34,859	买盘
13:35:12	12.92	0.000	14	18,078	买盘
13:35:09	12.92	0.010	136	175,579	买盘
13:35:00	12.91	0.010	19	24,529	买盘
13:34:57	12.90	-0.010	3	3,870	卖盘
13:34:54	12.91	0.000	52	67,132	买盘
13:34:47	12.91	0.000	26	33,566	买盘
13:34:41	12.91	0.000	2	2,581	买盘
13:34:35	12.90	-0.010	2	2,580	卖盘
13:34:30	12.91	0.010	43	55,513	买盘
13:34:27	12.90	-0.010	12	15,491	卖盘
13:34:23	12.91	0.000	6	7,742	买盘
13:34:15	12.91	0.000	5	6,452	买盘
13:34:06	12.90	-0.010	11	14,190	卖盘
13:34:00	12.91	0.000	12	15,487	买盘
13:33:51	12.91	0.000	35	45,185	买盘
13:33:47	12.91	0.000	1	1,291	买盘
13:33:41	12.91	0.000	14	18,073	买盘
13:33:35	12.91	0.000	1	1,291	买盘
13:33:29	12.91	0.010	20	25,820	买盘
13:33:23	12.91	0.000	4	5,164	买盘
13:33:17	12.91	0.000	2	2,581	买盘
13:33:11	12.90	0.000	156	201,240	买盘
13:33:08	12.90	0.000	428	552,122	卖盘
13:33:00	12.90	-0.010	2	2,581	卖盘
13:32:53	12.91	0.000	1	1,291	买盘
13:32:48	12.91	0.000	7	9,031	买盘
13:32:41	12.90	0.000	33	42,598	卖盘
13:32:36	12.90	0.000	17	21,945	卖盘
13:32:30	12.91	0.000	2	2,582	买盘
13:32:27	12.91	0.000	17	21,947	买盘
13:32:24	12.91	0.010	40	51,605	买盘
13:32:18	12.90	0.000	14	18,061	卖盘
13:32:12	12.90	-0.010	4	5,160	卖盘
13:32:06	12.90	0.010	85	109,650	买盘
13:32:00	12.90	0.000	2	2,580	买盘
13:31:59	12.90	0.000	26	33,515	买盘
13:31:51	12.90	0.010	1	1,290	买盘
13:31:45	12.90	0.000	16	20,640	买盘
13:31:42	12.90	0.000	6	7,735	买盘
13:31:36	12.90	0.000	1	1,290	买盘
13:31:33	12.90	0.000	1	1,290	买盘
13:31:27	12.90	0.000	21	27,090	买盘
13:31:21	12.90	0.010	1	1,290	买盘
13:31:17	12.89	0.010	92	118,588	买盘
13:31:12	12.88	-0.010	5	6,440	卖盘
13:31:06	12.89	0.010	13	16,747	买盘
13:31:03	12.88	-0.010	6	7,729	卖盘
13:30:57	12.89	0.000	140	180,460	买盘
13:30:54	12.89	0.000	7	9,017	买盘
13:30:47	12.89	0.000	22	28,338	买盘
13:30:42	12.89	0.000	2	2,578	买盘
13:30:36	12.89	0.000	3	3,867	买盘
13:30:30	12.88	0.000	18	23,190	卖盘
13:30:27	12.88	-0.010	10	12,880	卖盘
13:30:17	12.88	-0.010	12	15,460	卖盘
13:30:05	12.89	0.000	11	14,169	买盘
13:29:57	12.89	0.000	8	10,312	买盘
13:29:51	12.89	0.000	1	1,289	买盘
13:29:45	12.89	0.010	98	126,225	买盘
13:29:41	12.88	-0.020	5	6,440	卖盘
13:29:36	12.90	0.020	2	2,580	买盘
13:29:31	12.88	0.000	17	21,908	卖盘
13:29:27	12.88	0.000	61	78,571	卖盘
13:29:21	12.88	-0.010	39	50,236	卖盘
13:29:15	12.88	-0.010	76	97,893	卖盘
13:29:05	12.88	-0.020	2	2,577	卖盘
13:28:57	12.90	0.010	15	19,343	买盘
13:28:51	12.89	0.000	10	12,890	买盘
13:28:45	12.89	0.000	256	329,892	买盘
13:28:36	12.89	0.000	1	1,289	买盘
13:28:21	12.88	0.000	41	52,768	买盘
13:28:15	12.88	0.000	13	16,744	买盘
13:28:06	12.88	0.010	9	11,592	买盘
13:28:00	12.88	0.000	4	5,152	卖盘
13:27:55	12.88	0.000	4	5,152	买盘
13:27:52	12.88	0.000	3	3,864	买盘
13:27:45	12.87	0.000	16	20,593	卖盘
13:27:39	12.87	0.010	26	33,462	买盘
13:27:33	12.86	-0.010	13	16,722	卖盘
13:27:27	12.87	0.010	30	38,581	买盘
13:27:23	12.87	0.000	11	14,157	买盘
13:27:15	12.87	0.000	16	20,592	买盘
13:27:12	12.87	0.010	4	5,145	买盘

历史数据下载

2020-02-27 2020-02-26 2020-02-25 2020-02-24 2020-02-21

主编信箱　热线:010-82558752　加入我们意见反馈　

祁连山 (600720)

历史数据下载 祁连山(600720) 成交明细

历史数据下载祁连山(600720) 成交明细