日期：2020-06-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 30.65 | -0.010 | 10 | 30,650 | 卖盘 |
| 14:56:53 | 30.66 | 0.020 | 1 | 3,066 | 买盘 |
| 14:56:46 | 30.64 | -0.020 | 3 | 9,196 | 卖盘 |
| 14:56:41 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:56:35 | 30.66 | -0.030 | 2 | 6,132 | 买盘 |
| 14:56:31 | 30.69 | 0.000 | 1 | 3,069 | 买盘 |
| 14:56:25 | 30.69 | 0.000 | 2 | 6,138 | 买盘 |
| 14:56:16 | 30.66 | 0.000 | 11 | 33,699 | 买盘 |
| 14:56:11 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:56:05 | 30.66 | 0.000 | 8 | 24,528 | 买盘 |
| 14:56:01 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:55:55 | 30.66 | -0.030 | 5 | 15,330 | 中性盘 |
| 14:55:53 | 30.69 | 0.020 | 16 | 49,074 | 买盘 |
| 14:55:46 | 30.66 | 0.000 | 4 | 12,264 | 买盘 |
| 14:55:41 | 30.69 | 0.030 | 13 | 39,897 | 买盘 |
| 14:55:35 | 30.67 | 0.000 | 20 | 61,340 | 买盘 |
| 14:55:31 | 30.67 | 0.010 | 20 | 61,340 | 买盘 |
| 14:55:25 | 30.66 | 0.010 | 331 | 1,014,767 | 买盘 |
| 14:55:23 | 30.65 | 0.020 | 6 | 18,389 | 买盘 |
| 14:55:16 | 30.63 | 0.010 | 4 | 12,252 | 买盘 |
| 14:55:13 | 30.62 | 0.000 | 1 | 3,062 | 中性盘 |
| 14:55:05 | 30.62 | 0.050 | 2 | 6,124 | 买盘 |
| 14:54:55 | 30.57 | -0.010 | 13 | 39,751 | 卖盘 |
| 14:54:53 | 30.58 | 0.010 | 7 | 21,405 | 买盘 |
| 14:54:46 | 30.58 | 0.000 | 3 | 9,173 | 卖盘 |
| 14:54:41 | 30.57 | -0.060 | 2 | 6,115 | 卖盘 |
| 14:54:35 | 30.58 | 0.000 | 5 | 15,288 | 买盘 |
| 14:54:31 | 30.58 | -0.010 | 8 | 24,462 | 中性盘 |
| 14:54:25 | 30.57 | -0.040 | 3 | 9,171 | 卖盘 |
| 14:54:23 | 30.61 | 0.030 | 3 | 9,177 | 中性盘 |
| 14:54:16 | 30.58 | -0.060 | 17 | 52,007 | 卖盘 |
| 14:54:11 | 30.58 | 0.000 | 3 | 9,174 | 卖盘 |
| 14:54:05 | 30.58 | 0.070 | 12 | 36,758 | 中性盘 |
| 14:54:01 | 30.51 | -0.060 | 23 | 70,252 | 卖盘 |
| 14:53:55 | 30.58 | 0.000 | 6 | 18,341 | 买盘 |
| 14:53:53 | 30.58 | 0.010 | 9 | 27,518 | 中性盘 |
| 14:53:46 | 30.60 | 0.020 | 5 | 15,292 | 中性盘 |
| 14:53:41 | 30.60 | 0.000 | 11 | 33,661 | 卖盘 |
| 14:53:35 | 30.60 | -0.010 | 4 | 12,240 | 卖盘 |
| 14:53:31 | 30.61 | -0.050 | 5 | 15,308 | 卖盘 |
| 14:53:25 | 30.62 | 0.000 | 6 | 18,375 | 卖盘 |
| 14:53:23 | 30.62 | -0.030 | 37 | 113,399 | 卖盘 |
| 14:53:16 | 30.65 | -0.010 | 22 | 67,430 | 卖盘 |
| 14:53:11 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 14:53:07 | 30.66 | 0.000 | 142 | 435,362 | 买盘 |
| 14:52:58 | 30.66 | 0.010 | 19 | 58,246 | 买盘 |
| 14:52:46 | 30.66 | 0.010 | 205 | 628,530 | 买盘 |
| 14:52:41 | 30.66 | 0.000 | 3 | 9,198 | 买盘 |
| 14:52:07 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:52:01 | 30.66 | -0.010 | 16 | 49,056 | 卖盘 |
| 14:51:58 | 30.67 | 0.000 | 5 | 15,335 | 买盘 |
| 14:51:46 | 30.67 | 0.000 | 3 | 9,201 | 卖盘 |
| 14:51:41 | 30.67 | -0.020 | 2 | 6,134 | 中性盘 |
| 14:51:35 | 30.67 | 0.020 | 9 | 27,603 | 卖盘 |
| 14:51:25 | 30.65 | -0.020 | 4 | 12,262 | 卖盘 |
| 14:51:16 | 30.67 | 0.000 | 16 | 49,072 | 买盘 |
| 14:51:07 | 30.67 | 0.000 | 1 | 3,067 | 买盘 |
| 14:50:49 | 30.67 | 0.020 | 1 | 3,067 | 买盘 |
| 14:50:41 | 30.64 | 0.000 | 64 | 196,085 | 买盘 |
| 14:50:37 | 30.64 | 0.010 | 48 | 147,072 | 买盘 |
| 14:50:25 | 30.63 | 0.000 | 4 | 12,253 | 卖盘 |
| 14:50:16 | 30.63 | 0.000 | 29 | 88,827 | 卖盘 |
| 14:50:11 | 30.65 | 0.000 | 17 | 52,105 | 卖盘 |
| 14:50:05 | 30.66 | 0.000 | 19 | 58,245 | 买盘 |
| 14:50:01 | 30.66 | -0.030 | 11 | 33,727 | 卖盘 |
| 14:49:58 | 30.69 | 0.000 | 4 | 12,276 | 买盘 |
| 14:49:41 | 30.69 | 0.020 | 1 | 3,069 | 买盘 |
| 14:49:37 | 30.67 | 0.000 | 9 | 27,603 | 卖盘 |
| 14:49:31 | 30.67 | 0.000 | 1 | 3,067 | 买盘 |
| 14:49:28 | 30.67 | -0.010 | 18 | 55,231 | 卖盘 |
| 14:48:58 | 30.68 | -0.020 | 9 | 27,612 | 卖盘 |
| 14:48:53 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:48:46 | 30.70 | 0.000 | 3 | 9,210 | 中性盘 |
| 14:48:41 | 30.70 | 0.060 | 2 | 6,140 | 买盘 |
| 14:48:25 | 30.64 | -0.040 | 3 | 9,192 | 卖盘 |
| 14:48:16 | 30.68 | 0.040 | 2 | 6,136 | 买盘 |
| 14:48:07 | 30.64 | -0.060 | 39 | 119,557 | 卖盘 |
| 14:47:55 | 30.70 | 0.050 | 108 | 331,519 | 买盘 |
| 14:47:53 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 14:47:49 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 14:47:41 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 14:47:25 | 30.65 | -0.040 | 4 | 12,260 | 卖盘 |
| 14:47:16 | 30.69 | 0.040 | 24 | 73,644 | 买盘 |
| 14:47:11 | 30.65 | -0.050 | 26 | 79,703 | 卖盘 |
| 14:46:49 | 30.70 | 0.000 | 4 | 12,274 | 买盘 |
| 14:46:43 | 30.70 | 0.010 | 10 | 30,699 | 买盘 |
| 14:46:35 | 30.68 | -0.010 | 6 | 18,413 | 卖盘 |
| 14:46:25 | 30.69 | -0.010 | 10 | 30,698 | 中性盘 |
| 14:46:23 | 30.70 | 0.020 | 8 | 24,552 | 买盘 |
| 14:46:19 | 30.68 | 0.000 | 3 | 9,204 | 卖盘 |
| 14:46:11 | 30.68 | 0.000 | 23 | 70,604 | 卖盘 |
| 14:46:07 | 30.68 | 0.010 | 3 | 9,204 | 买盘 |
| 14:45:55 | 30.67 | -0.020 | 2 | 6,134 | 卖盘 |
| 14:45:43 | 30.69 | 0.020 | 19 | 58,294 | 买盘 |
| 14:45:25 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:45:16 | 30.66 | -0.030 | 3 | 9,198 | 卖盘 |
| 14:45:11 | 30.69 | 0.060 | 6 | 18,413 | 买盘 |
| 14:45:05 | 30.63 | -0.020 | 3 | 9,189 | 卖盘 |
| 14:45:03 | 30.65 | 0.000 | 24 | 73,560 | 买盘 |
| 14:44:55 | 30.64 | -0.010 | 5 | 15,321 | 卖盘 |
| 14:44:46 | 30.65 | -0.030 | 34 | 104,221 | 卖盘 |
| 14:44:43 | 30.68 | 0.030 | 6 | 18,408 | 买盘 |
| 14:44:31 | 30.65 | -0.030 | 15 | 45,988 | 卖盘 |
| 14:44:25 | 30.67 | 0.000 | 20 | 61,340 | 买盘 |
| 14:44:23 | 30.67 | 0.010 | 11 | 33,744 | 中性盘 |
| 14:44:16 | 30.66 | 0.000 | 15 | 45,984 | 买盘 |
| 14:44:13 | 30.66 | 0.010 | 96 | 294,258 | 买盘 |
| 14:44:07 | 30.65 | 0.010 | 1 | 3,065 | 买盘 |
| 14:44:01 | 30.64 | 0.000 | 1 | 3,064 | 买盘 |
| 14:43:55 | 30.65 | 0.020 | 29 | 88,883 | 买盘 |
| 14:43:51 | 30.63 | 0.000 | 3 | 9,189 | 卖盘 |
| 14:43:41 | 30.63 | 0.000 | 1 | 3,063 | 卖盘 |
| 14:43:35 | 30.63 | 0.000 | 4 | 12,252 | 买盘 |
| 14:43:33 | 30.63 | 0.000 | 16 | 49,008 | 卖盘 |
| 14:43:25 | 30.63 | 0.010 | 7 | 21,441 | 买盘 |
| 14:43:23 | 30.62 | 0.000 | 9 | 27,565 | 卖盘 |
| 14:43:16 | 30.62 | 0.000 | 7 | 21,434 | 卖盘 |
| 14:43:11 | 30.62 | -0.010 | 1 | 3,062 | 卖盘 |
| 14:43:03 | 30.63 | -0.010 | 1 | 3,063 | 买盘 |
| 14:42:51 | 30.62 | 0.000 | 80 | 244,910 | 买盘 |
| 14:42:46 | 30.62 | 0.000 | 15 | 45,930 | 买盘 |
| 14:42:41 | 30.62 | 0.000 | 5 | 15,310 | 买盘 |
| 14:42:35 | 30.63 | 0.000 | 3 | 9,189 | 卖盘 |
| 14:42:31 | 30.63 | 0.000 | 5 | 15,315 | 买盘 |
| 14:42:25 | 30.63 | 0.020 | 3 | 9,185 | 买盘 |
| 14:42:23 | 30.61 | -0.010 | 13 | 39,810 | 卖盘 |
| 14:42:16 | 30.61 | -0.010 | 30 | 91,857 | 卖盘 |
| 14:42:11 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 14:42:05 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 14:41:53 | 30.63 | 0.000 | 2 | 6,126 | 中性盘 |
| 14:41:46 | 30.63 | 0.000 | 2 | 6,126 | 买盘 |
| 14:41:41 | 30.63 | -0.010 | 1 | 3,063 | 卖盘 |
| 14:41:35 | 30.64 | 0.020 | 1 | 3,064 | 买盘 |
| 14:41:31 | 30.62 | -0.010 | 7 | 21,434 | 卖盘 |
| 14:41:25 | 30.62 | 0.000 | 3 | 9,187 | 卖盘 |
| 14:41:21 | 30.62 | 0.000 | 4 | 12,248 | 卖盘 |
| 14:41:15 | 30.63 | 0.010 | 1 | 3,063 | 买盘 |
| 14:41:09 | 30.62 | 0.000 | 6 | 18,372 | 卖盘 |
| 14:41:03 | 30.62 | 0.000 | 2 | 6,124 | 卖盘 |
| 14:40:57 | 30.62 | 0.000 | 2 | 6,124 | 卖盘 |
| 14:40:45 | 30.62 | -0.010 | 10 | 30,626 | 卖盘 |
| 14:40:41 | 30.63 | 0.000 | 13 | 39,819 | 买盘 |
| 14:40:35 | 30.62 | -0.010 | 6 | 18,372 | 卖盘 |
| 14:40:33 | 30.63 | 0.010 | 4 | 12,252 | 买盘 |
| 14:40:25 | 30.63 | 0.000 | 4 | 12,252 | 卖盘 |
| 14:40:21 | 30.64 | 0.000 | 3 | 9,190 | 买盘 |
| 14:40:16 | 30.64 | -0.020 | 33 | 101,146 | 卖盘 |
| 14:40:11 | 30.66 | 0.000 | 38 | 116,508 | 卖盘 |
| 14:40:05 | 30.67 | 0.000 | 8 | 24,536 | 卖盘 |
| 14:40:01 | 30.67 | 0.000 | 25 | 76,675 | 卖盘 |
| 14:39:55 | 30.67 | 0.010 | 5 | 15,335 | 买盘 |
| 14:39:51 | 30.67 | 0.010 | 3 | 9,201 | 买盘 |
| 14:39:43 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:39:35 | 30.66 | 0.000 | 7 | 21,481 | 卖盘 |
| 14:39:16 | 30.66 | 0.000 | 6 | 18,396 | 卖盘 |
| 14:39:05 | 30.66 | -0.010 | 14 | 42,997 | 卖盘 |
| 14:39:01 | 30.67 | 0.000 | 1 | 3,067 | 买盘 |
| 14:38:55 | 30.73 | 0.040 | 12 | 36,862 | 买盘 |
| 14:38:49 | 30.69 | 0.040 | 7 | 21,483 | 买盘 |
| 14:38:41 | 30.65 | -0.010 | 3 | 9,195 | 中性盘 |
| 14:38:35 | 30.65 | 0.010 | 1 | 3,065 | 买盘 |
| 14:38:21 | 30.64 | 0.000 | 26 | 79,664 | 卖盘 |
| 14:38:15 | 30.66 | 0.000 | 9 | 27,594 | 买盘 |
| 14:38:05 | 30.66 | 0.000 | 12 | 36,796 | 卖盘 |
| 14:37:55 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:37:46 | 30.66 | -0.020 | 2 | 6,132 | 卖盘 |
| 14:37:25 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:37:21 | 30.66 | -0.030 | 16 | 49,079 | 卖盘 |
| 14:37:16 | 30.69 | -0.050 | 5 | 15,345 | 卖盘 |
| 14:37:11 | 30.69 | 0.000 | 6 | 18,414 | 买盘 |
| 14:37:05 | 30.71 | 0.000 | 1 | 3,071 | 卖盘 |
| 14:36:55 | 30.71 | 0.000 | 6 | 18,425 | 买盘 |
| 14:36:45 | 30.69 | -0.020 | 5 | 15,347 | 卖盘 |
| 14:36:35 | 30.71 | 0.000 | 13 | 39,901 | 买盘 |
| 14:36:25 | 30.68 | 0.010 | 30 | 92,071 | 买盘 |
| 14:36:16 | 30.66 | -0.010 | 30 | 92,022 | 卖盘 |
| 14:36:11 | 30.71 | 0.010 | 6 | 18,424 | 买盘 |
| 14:36:05 | 30.70 | 0.040 | 9 | 27,602 | 中性盘 |
| 14:35:55 | 30.66 | 0.000 | 9 | 27,594 | 卖盘 |
| 14:35:53 | 30.66 | 0.010 | 22 | 67,507 | 买盘 |
| 14:35:46 | 30.63 | 0.000 | 2 | 6,126 | 卖盘 |
| 14:35:43 | 30.63 | 0.000 | 6 | 18,378 | 卖盘 |
| 14:35:35 | 30.63 | -0.020 | 2 | 6,126 | 卖盘 |
| 14:35:31 | 30.65 | 0.010 | 6 | 18,385 | 买盘 |
| 14:35:25 | 30.64 | -0.020 | 5 | 15,320 | 卖盘 |
| 14:35:15 | 30.63 | -0.030 | 5 | 15,318 | 卖盘 |
| 14:35:11 | 30.66 | 0.020 | 11 | 33,708 | 买盘 |
| 14:35:07 | 30.64 | 0.000 | 2 | 6,128 | 买盘 |
| 14:35:03 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:34:57 | 30.66 | 0.000 | 8 | 24,533 | 卖盘 |
| 14:34:53 | 30.66 | 0.000 | 37 | 113,442 | 买盘 |
| 14:34:45 | 30.66 | 0.000 | 8 | 24,528 | 卖盘 |
| 14:34:31 | 30.68 | 0.020 | 1 | 3,068 | 买盘 |
| 14:34:25 | 30.65 | 0.010 | 8 | 24,519 | 卖盘 |
| 14:34:21 | 30.64 | 0.020 | 3 | 9,192 | 中性盘 |
| 14:34:15 | 30.63 | -0.030 | 1 | 3,063 | 卖盘 |
| 14:34:04 | 30.66 | -0.020 | 2 | 6,132 | 卖盘 |
| 14:33:55 | 30.68 | 0.020 | 3 | 9,204 | 卖盘 |
| 14:33:53 | 30.66 | 0.000 | 60 | 183,944 | 买盘 |
| 14:33:45 | 30.66 | -0.020 | 3 | 9,198 | 卖盘 |
| 14:33:41 | 30.68 | 0.020 | 2 | 6,136 | 买盘 |
| 14:33:35 | 30.66 | 0.000 | 22 | 67,452 | 卖盘 |
| 14:33:33 | 30.66 | 0.010 | 7 | 21,461 | 买盘 |
| 14:33:25 | 30.64 | -0.010 | 1 | 3,064 | 中性盘 |
| 14:33:21 | 30.65 | 0.040 | 32 | 98,016 | 中性盘 |
| 14:33:15 | 30.65 | -0.020 | 5 | 15,325 | 卖盘 |
| 14:33:11 | 30.67 | 0.000 | 1 | 3,067 | 买盘 |
| 14:33:09 | 30.67 | 0.000 | 8 | 24,536 | 买盘 |
| 14:33:04 | 30.67 | 0.010 | 20 | 61,333 | 买盘 |
| 14:32:58 | 30.66 | -0.010 | 6 | 18,399 | 卖盘 |
| 14:32:51 | 30.67 | -0.010 | 4 | 12,268 | 卖盘 |
| 14:32:45 | 30.68 | 0.010 | 2 | 6,135 | 买盘 |
| 14:32:39 | 30.67 | 0.000 | 2 | 6,134 | 卖盘 |
| 14:32:34 | 30.67 | -0.020 | 3 | 9,202 | 卖盘 |
| 14:32:27 | 30.69 | 0.010 | 1 | 3,069 | 买盘 |
| 14:32:23 | 30.68 | 0.000 | 9 | 27,612 | 卖盘 |
| 14:32:15 | 30.68 | -0.010 | 1 | 3,068 | 卖盘 |
| 14:32:11 | 30.69 | -0.020 | 11 | 33,759 | 卖盘 |
| 14:32:09 | 30.71 | 0.030 | 4 | 12,278 | 买盘 |
| 14:32:04 | 30.68 | -0.010 | 1 | 3,068 | 卖盘 |
| 14:31:57 | 30.68 | 0.010 | 2 | 6,136 | 卖盘 |
| 14:31:53 | 30.67 | -0.010 | 3 | 9,201 | 卖盘 |
| 14:31:41 | 30.71 | 0.030 | 8 | 24,551 | 买盘 |
| 14:31:34 | 30.68 | -0.010 | 3 | 9,204 | 卖盘 |
| 14:31:25 | 30.68 | 0.020 | 2 | 6,136 | 中性盘 |
| 14:31:21 | 30.69 | 0.030 | 1 | 3,069 | 中性盘 |
| 14:31:15 | 30.69 | 0.020 | 6 | 18,411 | 买盘 |
| 14:31:09 | 30.67 | 0.000 | 10 | 30,670 | 买盘 |
| 14:31:03 | 30.69 | -0.010 | 1 | 3,069 | 买盘 |
| 14:30:57 | 30.70 | 0.040 | 5 | 15,347 | 买盘 |
| 14:30:51 | 30.70 | 0.040 | 54 | 165,767 | 买盘 |
| 14:30:45 | 30.66 | -0.040 | 8 | 24,528 | 卖盘 |
| 14:30:41 | 30.70 | 0.010 | 6 | 18,417 | 买盘 |
| 14:30:31 | 30.66 | 0.020 | 1 | 3,066 | 买盘 |
| 14:30:25 | 30.63 | 0.020 | 5 | 15,324 | 中性盘 |
| 14:30:21 | 30.65 | -0.010 | 10 | 30,644 | 买盘 |
| 14:30:15 | 30.60 | -0.020 | 52 | 159,130 | 卖盘 |
| 14:30:11 | 30.62 | 0.020 | 1 | 3,062 | 买盘 |
| 14:30:07 | 30.60 | 0.000 | 110 | 336,597 | 买盘 |
| 14:30:01 | 30.60 | 0.000 | 3 | 9,180 | 买盘 |
| 14:29:58 | 30.60 | -0.020 | 72 | 220,334 | 卖盘 |
| 14:29:53 | 30.62 | -0.010 | 1 | 3,062 | 卖盘 |
| 14:29:41 | 30.63 | -0.060 | 3 | 9,189 | 卖盘 |
| 14:29:39 | 30.69 | 0.020 | 1 | 3,069 | 买盘 |
| 14:29:34 | 30.67 | -0.010 | 6 | 18,382 | 中性盘 |
| 14:29:28 | 30.68 | -0.020 | 3 | 9,202 | 买盘 |
| 14:29:21 | 30.70 | 0.040 | 5 | 15,350 | 买盘 |
| 14:29:16 | 30.66 | 0.000 | 22 | 67,455 | 卖盘 |
| 14:29:11 | 30.70 | 0.040 | 3 | 9,210 | 买盘 |
| 14:29:09 | 30.66 | 0.000 | 5 | 15,338 | 卖盘 |
| 14:29:04 | 30.66 | -0.040 | 17 | 52,150 | 卖盘 |
| 14:28:57 | 30.66 | -0.030 | 8 | 24,528 | 卖盘 |
| 14:28:51 | 30.67 | 0.010 | 6 | 18,402 | 买盘 |
| 14:28:45 | 30.64 | 0.020 | 13 | 39,840 | 卖盘 |
| 14:28:37 | 30.62 | 0.000 | 10 | 30,617 | 买盘 |
| 14:28:34 | 30.62 | 0.000 | 64 | 195,971 | 卖盘 |
| 14:28:21 | 30.65 | 0.050 | 234 | 715,758 | 买盘 |
| 14:28:15 | 30.65 | 0.040 | 4 | 12,248 | 买盘 |
| 14:28:11 | 30.61 | -0.040 | 3 | 9,183 | 卖盘 |
| 14:28:05 | 30.63 | 0.000 | 3 | 9,189 | 买盘 |
| 14:27:57 | 30.63 | 0.000 | 5 | 15,315 | 买盘 |
| 14:27:53 | 30.63 | -0.040 | 2 | 6,126 | 卖盘 |
| 14:27:45 | 30.63 | -0.010 | 11 | 33,694 | 卖盘 |
| 14:27:41 | 30.64 | -0.020 | 3 | 9,192 | 中性盘 |
| 14:27:39 | 30.66 | 0.030 | 2 | 6,132 | 买盘 |
| 14:27:33 | 30.63 | 0.000 | 7 | 21,445 | 卖盘 |
| 14:27:21 | 30.66 | 0.030 | 1 | 3,066 | 买盘 |
| 14:27:15 | 30.64 | -0.020 | 4 | 12,256 | 卖盘 |
| 14:27:11 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:27:09 | 30.66 | 0.030 | 1 | 3,066 | 买盘 |
| 14:27:04 | 30.63 | -0.020 | 8 | 24,504 | 卖盘 |
| 14:26:55 | 30.64 | 0.020 | 12 | 36,764 | 买盘 |
| 14:26:53 | 30.62 | -0.010 | 13 | 39,796 | 买盘 |
| 14:26:41 | 30.63 | 0.000 | 13 | 39,796 | 买盘 |
| 14:26:39 | 30.63 | 0.010 | 12 | 36,745 | 买盘 |
| 14:26:33 | 30.62 | -0.010 | 15 | 45,934 | 卖盘 |
| 14:26:25 | 30.64 | 0.000 | 7 | 21,448 | 买盘 |
| 14:26:16 | 30.64 | -0.010 | 25 | 76,576 | 卖盘 |
| 14:26:09 | 30.65 | 0.010 | 11 | 33,705 | 买盘 |
| 14:26:03 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 14:25:57 | 30.65 | -0.040 | 17 | 52,103 | 买盘 |
| 14:25:41 | 30.69 | 0.040 | 1 | 3,069 | 买盘 |
| 14:25:39 | 30.65 | -0.030 | 2 | 6,130 | 卖盘 |
| 14:25:33 | 30.68 | 0.070 | 1 | 3,068 | 中性盘 |
| 14:25:27 | 30.67 | 0.060 | 7 | 21,465 | 买盘 |
| 14:25:16 | 30.61 | -0.090 | 22 | 67,366 | 卖盘 |
| 14:25:03 | 30.70 | 0.060 | 1 | 3,070 | 买盘 |
| 14:24:53 | 30.64 | -0.010 | 1 | 3,064 | 卖盘 |
| 14:24:45 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 14:24:34 | 30.66 | -0.040 | 7 | 21,458 | 卖盘 |
| 14:24:27 | 30.64 | 0.010 | 4 | 12,254 | 买盘 |
| 14:24:21 | 30.65 | 0.000 | 9 | 27,585 | 买盘 |
| 14:24:15 | 30.68 | -0.060 | 2 | 6,136 | 卖盘 |
| 14:24:11 | 30.74 | 0.060 | 1 | 3,074 | 买盘 |
| 14:24:09 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:24:03 | 30.69 | 0.020 | 1 | 3,069 | 买盘 |
| 14:23:57 | 30.66 | 0.000 | 4 | 12,266 | 卖盘 |
| 14:23:51 | 30.67 | 0.000 | 2 | 6,134 | 中性盘 |
| 14:23:45 | 30.67 | -0.020 | 1 | 3,067 | 中性盘 |
| 14:23:41 | 30.69 | 0.020 | 1 | 3,069 | 买盘 |
| 14:23:39 | 30.67 | 0.020 | 8 | 24,547 | 卖盘 |
| 14:23:34 | 30.65 | 0.000 | 5 | 15,325 | 卖盘 |
| 14:23:27 | 30.67 | 0.000 | 8 | 24,541 | 卖盘 |
| 14:23:21 | 30.64 | 0.000 | 6 | 18,384 | 买盘 |
| 14:23:15 | 30.63 | -0.110 | 20 | 61,291 | 卖盘 |
| 14:23:03 | 30.74 | 0.060 | 12 | 36,836 | 买盘 |
| 14:22:58 | 30.68 | -0.060 | 2 | 6,136 | 买盘 |
| 14:22:53 | 30.74 | 0.050 | 17 | 52,206 | 买盘 |
| 14:22:45 | 30.73 | 0.070 | 11 | 33,774 | 买盘 |
| 14:22:39 | 30.66 | 0.010 | 2 | 6,132 | 买盘 |
| 14:22:33 | 30.73 | 0.080 | 9 | 27,652 | 买盘 |
| 14:22:27 | 30.70 | 0.010 | 7 | 21,488 | 买盘 |
| 14:22:21 | 30.67 | 0.010 | 9 | 27,601 | 买盘 |
| 14:22:15 | 30.66 | -0.030 | 13 | 39,883 | 卖盘 |
| 14:22:09 | 30.69 | 0.000 | 9 | 27,621 | 买盘 |
| 14:22:03 | 30.69 | 0.000 | 4 | 12,276 | 卖盘 |
| 14:21:57 | 30.69 | -0.010 | 2 | 6,138 | 卖盘 |
| 14:21:51 | 30.66 | 0.000 | 47 | 144,102 | 买盘 |
| 14:21:45 | 30.66 | -0.080 | 9 | 27,604 | 卖盘 |
| 14:21:40 | 30.74 | 0.040 | 21 | 64,552 | 买盘 |
| 14:21:39 | 30.70 | 0.060 | 1 | 3,070 | 买盘 |
| 14:21:33 | 30.65 | 0.000 | 15 | 46,022 | 中性盘 |
| 14:21:27 | 30.65 | -0.030 | 3 | 9,195 | 卖盘 |
| 14:21:22 | 30.68 | 0.030 | 14 | 42,933 | 买盘 |
| 14:21:15 | 30.66 | 0.000 | 18 | 55,189 | 卖盘 |
| 14:21:09 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:21:03 | 30.66 | 0.000 | 6 | 18,396 | 卖盘 |
| 14:20:53 | 30.66 | -0.030 | 1 | 3,066 | 卖盘 |
| 14:20:45 | 30.69 | 0.020 | 5 | 15,333 | 买盘 |
| 14:20:38 | 30.67 | -0.010 | 2 | 6,134 | 买盘 |
| 14:20:33 | 30.65 | 0.000 | 15 | 45,975 | 卖盘 |
| 14:20:27 | 30.65 | -0.070 | 3 | 9,195 | 卖盘 |
| 14:20:21 | 30.65 | 0.000 | 8 | 24,534 | 卖盘 |
| 14:20:15 | 30.68 | -0.010 | 22 | 67,439 | 卖盘 |
| 14:20:09 | 30.69 | -0.020 | 11 | 33,759 | 卖盘 |
| 14:20:03 | 30.71 | 0.010 | 5 | 15,351 | 买盘 |
| 14:19:57 | 30.70 | 0.000 | 2 | 6,140 | 卖盘 |
| 14:19:50 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:19:46 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:19:40 | 30.70 | -0.010 | 8 | 24,564 | 卖盘 |
| 14:19:39 | 30.71 | 0.000 | 2 | 6,142 | 买盘 |
| 14:19:34 | 30.71 | 0.000 | 4 | 12,284 | 买盘 |
| 14:19:23 | 30.71 | 0.010 | 1 | 3,071 | 卖盘 |
| 14:19:15 | 30.71 | -0.030 | 14 | 43,002 | 卖盘 |
| 14:19:09 | 30.74 | 0.020 | 6 | 18,433 | 买盘 |
| 14:19:02 | 30.71 | -0.010 | 4 | 12,285 | 卖盘 |
| 14:18:55 | 30.72 | -0.010 | 1 | 3,072 | 卖盘 |
| 14:18:53 | 30.73 | 0.020 | 13 | 39,947 | 买盘 |
| 14:18:44 | 30.71 | 0.000 | 4 | 12,284 | 卖盘 |
| 14:18:38 | 30.71 | 0.000 | 3 | 9,214 | 卖盘 |
| 14:18:33 | 30.71 | -0.010 | 13 | 39,923 | 卖盘 |
| 14:18:28 | 30.72 | -0.010 | 1 | 3,072 | 买盘 |
| 14:18:22 | 30.73 | 0.020 | 10 | 30,714 | 买盘 |
| 14:18:14 | 30.71 | -0.010 | 30 | 92,142 | 卖盘 |
| 14:18:08 | 30.72 | -0.010 | 2 | 6,144 | 卖盘 |
| 14:18:02 | 30.73 | 0.020 | 2 | 6,145 | 买盘 |
| 14:17:56 | 30.71 | 0.000 | 2 | 6,142 | 卖盘 |
| 14:17:53 | 30.71 | -0.010 | 1 | 3,071 | 卖盘 |
| 14:17:46 | 30.72 | 0.000 | 1 | 3,072 | 买盘 |
| 14:17:44 | 30.72 | 0.000 | 1 | 3,072 | 卖盘 |
| 14:17:33 | 30.72 | -0.010 | 3 | 9,216 | 卖盘 |
| 14:17:26 | 30.72 | 0.000 | 4 | 12,288 | 卖盘 |
| 14:17:22 | 30.72 | 0.000 | 7 | 21,506 | 卖盘 |
| 14:17:16 | 30.72 | 0.000 | 7 | 21,504 | 卖盘 |
| 14:17:14 | 30.72 | 0.000 | 18 | 55,296 | 卖盘 |
| 14:17:04 | 30.72 | 0.000 | 2 | 6,144 | 卖盘 |
| 14:16:44 | 30.72 | 0.000 | 1 | 3,072 | 卖盘 |
| 14:16:33 | 30.72 | -0.010 | 4 | 12,290 | 卖盘 |
| 14:16:26 | 30.73 | 0.010 | 2 | 6,146 | 中性盘 |
| 14:16:22 | 30.72 | 0.000 | 6 | 18,432 | 卖盘 |
| 14:16:16 | 30.72 | 0.000 | 6 | 18,432 | 卖盘 |
| 14:16:14 | 30.72 | -0.010 | 15 | 46,085 | 卖盘 |
| 14:16:03 | 30.73 | 0.000 | 3 | 9,220 | 卖盘 |
| 14:15:56 | 30.73 | 0.000 | 2 | 6,146 | 卖盘 |
| 14:15:52 | 30.73 | 0.000 | 1 | 3,073 | 卖盘 |
| 14:15:46 | 30.73 | 0.000 | 5 | 15,365 | 买盘 |
| 14:15:40 | 30.72 | 0.000 | 1 | 3,072 | 卖盘 |
| 14:15:32 | 30.72 | -0.020 | 5 | 15,360 | 卖盘 |
| 14:15:26 | 30.74 | 0.020 | 1 | 3,074 | 中性盘 |
| 14:15:20 | 30.75 | 0.000 | 2 | 6,150 | 买盘 |
| 14:15:16 | 30.75 | 0.030 | 8 | 24,585 | 买盘 |
| 14:15:10 | 30.75 | 0.030 | 7 | 21,516 | 买盘 |
| 14:15:08 | 30.72 | 0.000 | 10 | 30,720 | 买盘 |
| 14:15:02 | 30.73 | 0.010 | 1 | 3,073 | 买盘 |
| 14:14:51 | 30.72 | 0.000 | 23 | 70,656 | 买盘 |
| 14:14:47 | 30.72 | 0.010 | 2 | 6,144 | 买盘 |
| 14:14:42 | 30.71 | -0.010 | 4 | 12,284 | 卖盘 |
| 14:14:31 | 30.71 | 0.000 | 9 | 27,639 | 卖盘 |
| 14:14:27 | 30.71 | -0.010 | 2 | 6,142 | 卖盘 |
| 14:14:20 | 30.72 | 0.010 | 3 | 9,215 | 买盘 |
| 14:14:15 | 30.71 | 0.000 | 25 | 76,775 | 卖盘 |
| 14:14:10 | 30.71 | 0.000 | 1 | 3,071 | 卖盘 |
| 14:14:02 | 30.71 | -0.030 | 3 | 9,213 | 卖盘 |
| 14:13:59 | 30.74 | 0.010 | 1 | 3,074 | 买盘 |
| 14:13:50 | 30.71 | 0.000 | 9 | 27,643 | 卖盘 |
| 14:13:40 | 30.73 | 0.010 | 1 | 3,073 | 买盘 |
| 14:13:32 | 30.72 | 0.000 | 18 | 55,295 | 中性盘 |
| 14:13:26 | 30.72 | 0.010 | 6 | 18,435 | 中性盘 |
| 14:13:23 | 30.71 | -0.010 | 1 | 3,071 | 卖盘 |
| 14:13:16 | 30.72 | 0.060 | 6 | 18,428 | 买盘 |
| 14:13:10 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:13:03 | 30.66 | -0.030 | 7 | 21,473 | 卖盘 |
| 14:12:58 | 30.69 | 0.030 | 3 | 9,207 | 买盘 |
| 14:12:50 | 30.70 | 0.000 | 2 | 6,140 | 买盘 |
| 14:12:46 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:12:44 | 30.70 | 0.000 | 6 | 18,401 | 买盘 |
| 14:12:38 | 30.70 | 0.000 | 3 | 9,210 | 买盘 |
| 14:12:30 | 30.75 | 0.000 | 5 | 15,366 | 买盘 |
| 14:12:26 | 30.75 | 0.040 | 12 | 36,871 | 买盘 |
| 14:12:23 | 30.71 | 0.000 | 12 | 36,831 | 中性盘 |
| 14:12:16 | 30.67 | 0.020 | 3 | 9,201 | 中性盘 |
| 14:12:10 | 30.70 | 0.020 | 1 | 3,070 | 买盘 |
| 14:12:01 | 30.68 | -0.030 | 6 | 18,412 | 卖盘 |
| 14:11:56 | 30.71 | -0.010 | 1 | 3,071 | 买盘 |
| 14:11:50 | 30.72 | -0.010 | 4 | 12,291 | 卖盘 |
| 14:11:46 | 30.73 | 0.020 | 8 | 24,574 | 买盘 |
| 14:11:44 | 30.71 | 0.010 | 8 | 24,557 | 买盘 |
| 14:11:38 | 30.70 | -0.010 | 2 | 6,140 | 买盘 |
| 14:11:32 | 30.70 | -0.010 | 7 | 21,491 | 卖盘 |
| 14:11:26 | 30.68 | -0.030 | 4 | 12,277 | 中性盘 |
| 14:11:20 | 30.66 | 0.000 | 4 | 12,268 | 卖盘 |
| 14:11:16 | 30.66 | -0.040 | 6 | 18,396 | 中性盘 |
| 14:11:10 | 30.73 | 0.030 | 12 | 36,843 | 买盘 |
| 14:11:07 | 30.70 | -0.020 | 2 | 6,140 | 买盘 |
| 14:11:02 | 30.68 | -0.020 | 5 | 15,342 | 卖盘 |
| 14:10:56 | 30.70 | 0.000 | 4 | 12,276 | 买盘 |
| 14:10:50 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:10:46 | 30.66 | 0.000 | 5 | 15,332 | 卖盘 |
| 14:10:40 | 30.68 | 0.030 | 1 | 3,068 | 买盘 |
| 14:10:38 | 30.65 | -0.020 | 2 | 6,130 | 卖盘 |
| 14:10:31 | 30.67 | 0.000 | 6 | 18,397 | 买盘 |
| 14:10:26 | 30.68 | 0.020 | 4 | 12,272 | 买盘 |
| 14:10:20 | 30.67 | 0.000 | 4 | 12,268 | 卖盘 |
| 14:10:16 | 30.67 | -0.060 | 5 | 15,335 | 卖盘 |
| 14:10:14 | 30.73 | 0.040 | 21 | 64,440 | 买盘 |
| 14:10:08 | 30.69 | 0.000 | 3 | 9,207 | 买盘 |
| 14:10:03 | 30.69 | -0.020 | 2 | 6,136 | 买盘 |
| 14:09:56 | 30.72 | 0.010 | 6 | 18,432 | 卖盘 |
| 14:09:50 | 30.71 | -0.030 | 3 | 9,215 | 卖盘 |
| 14:09:46 | 30.74 | 0.030 | 2 | 6,148 | 买盘 |
| 14:09:44 | 30.71 | -0.030 | 3 | 9,213 | 卖盘 |
| 14:09:32 | 30.67 | -0.010 | 6 | 18,402 | 卖盘 |
| 14:09:28 | 30.68 | 0.010 | 4 | 12,272 | 买盘 |
| 14:09:23 | 30.67 | 0.000 | 16 | 49,127 | 卖盘 |
| 14:09:16 | 30.67 | -0.010 | 7 | 21,469 | 卖盘 |
| 14:09:10 | 30.74 | 0.000 | 4 | 12,291 | 买盘 |
| 14:09:05 | 30.74 | 0.060 | 19 | 58,400 | 买盘 |
| 14:09:02 | 30.68 | -0.030 | 17 | 52,175 | 中性盘 |
| 14:08:57 | 30.71 | 0.000 | 6 | 18,418 | 买盘 |
| 14:08:50 | 30.68 | 0.000 | 27 | 82,834 | 买盘 |
| 14:08:46 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:08:40 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:08:38 | 30.68 | 0.000 | 5 | 15,340 | 买盘 |
| 14:08:33 | 30.69 | 0.010 | 9 | 27,604 | 买盘 |
| 14:08:26 | 30.67 | 0.000 | 1 | 3,067 | 中性盘 |
| 14:08:22 | 30.67 | -0.010 | 3 | 9,201 | 卖盘 |
| 14:08:16 | 30.68 | 0.010 | 1 | 3,068 | 买盘 |
| 14:08:10 | 30.67 | -0.040 | 14 | 42,956 | 卖盘 |
| 14:08:01 | 30.71 | -0.040 | 3 | 9,213 | 卖盘 |
| 14:07:57 | 30.75 | 0.040 | 1 | 3,075 | 买盘 |
| 14:07:53 | 30.71 | -0.030 | 13 | 39,927 | 卖盘 |
| 14:07:49 | 30.74 | -0.010 | 1 | 3,074 | 买盘 |
| 14:07:41 | 30.71 | 0.010 | 6 | 18,426 | 卖盘 |
| 14:07:35 | 30.67 | 0.000 | 1 | 3,067 | 中性盘 |
| 14:07:31 | 30.67 | -0.020 | 1 | 3,067 | 卖盘 |
| 14:07:27 | 30.67 | -0.010 | 2 | 6,135 | 卖盘 |
| 14:07:20 | 30.68 | 0.000 | 3 | 9,204 | 买盘 |
| 14:07:17 | 30.68 | -0.020 | 2 | 6,136 | 卖盘 |
| 14:07:10 | 30.68 | -0.020 | 33 | 101,264 | 卖盘 |
| 14:07:05 | 30.70 | 0.000 | 4 | 12,280 | 买盘 |
| 14:07:01 | 30.70 | -0.050 | 45 | 138,189 | 卖盘 |
| 14:06:55 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 14:06:53 | 30.76 | 0.000 | 15 | 46,110 | 买盘 |
| 14:06:46 | 30.76 | 0.020 | 1 | 3,076 | 买盘 |
| 14:06:41 | 30.69 | -0.010 | 2 | 6,138 | 卖盘 |
| 14:06:33 | 30.69 | -0.010 | 3 | 9,207 | 卖盘 |
| 14:06:26 | 30.70 | 0.000 | 3 | 9,208 | 买盘 |
| 14:06:22 | 30.70 | 0.000 | 11 | 33,762 | 买盘 |
| 14:06:16 | 30.70 | -0.010 | 1 | 3,070 | 买盘 |
| 14:06:11 | 30.70 | -0.020 | 12 | 36,850 | 卖盘 |
| 14:06:01 | 30.71 | 0.010 | 4 | 12,284 | 卖盘 |
| 14:05:51 | 30.73 | 0.030 | 3 | 9,219 | 买盘 |
| 14:05:40 | 30.70 | -0.060 | 3 | 9,210 | 卖盘 |
| 14:05:31 | 30.76 | 0.010 | 23 | 70,657 | 买盘 |
| 14:05:25 | 30.72 | 0.020 | 24 | 73,684 | 买盘 |
| 14:05:20 | 30.70 | 0.000 | 55 | 168,850 | 买盘 |
| 14:05:16 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:05:12 | 30.70 | -0.020 | 19 | 58,339 | 卖盘 |
| 14:05:05 | 30.71 | 0.000 | 2 | 6,142 | 买盘 |
| 14:04:55 | 30.70 | -0.010 | 2 | 6,141 | 卖盘 |
| 14:04:52 | 30.71 | -0.010 | 11 | 33,781 | 卖盘 |
| 14:04:47 | 30.72 | 0.010 | 1 | 3,072 | 中性盘 |
| 14:04:41 | 30.75 | 0.000 | 13 | 39,951 | 买盘 |
| 14:04:37 | 30.75 | 0.050 | 14 | 43,029 | 买盘 |
| 14:04:31 | 30.70 | 0.000 | 11 | 33,798 | 卖盘 |
| 14:04:27 | 30.70 | 0.040 | 13 | 39,902 | 买盘 |
| 14:04:23 | 30.66 | -0.010 | 6 | 18,400 | 卖盘 |
| 14:04:19 | 30.67 | -0.020 | 7 | 21,469 | 买盘 |
| 14:04:11 | 30.69 | 0.020 | 21 | 64,403 | 中性盘 |
| 14:04:01 | 30.67 | 0.000 | 4 | 12,266 | 买盘 |
| 14:03:57 | 30.64 | 0.000 | 11 | 33,709 | 买盘 |
| 14:03:53 | 30.64 | -0.030 | 6 | 18,384 | 卖盘 |
| 14:03:45 | 30.66 | 0.020 | 3 | 9,196 | 买盘 |
| 14:03:37 | 30.64 | 0.000 | 36 | 110,363 | 卖盘 |
| 14:03:27 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 14:03:23 | 30.65 | -0.030 | 7 | 21,455 | 卖盘 |
| 14:03:11 | 30.68 | -0.010 | 25 | 76,672 | 卖盘 |
| 14:03:05 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:03:01 | 30.66 | 0.020 | 11 | 33,736 | 中性盘 |
| 14:02:55 | 30.66 | 0.010 | 6 | 18,391 | 买盘 |
| 14:02:53 | 30.65 | 0.010 | 2 | 6,129 | 买盘 |
| 14:02:47 | 30.65 | 0.010 | 1 | 3,065 | 卖盘 |
| 14:02:41 | 30.64 | -0.020 | 1 | 3,064 | 卖盘 |
| 14:02:35 | 30.66 | 0.010 | 8 | 24,521 | 买盘 |
| 14:02:25 | 30.66 | 0.000 | 4 | 12,264 | 卖盘 |
| 14:02:23 | 30.66 | -0.010 | 1 | 3,066 | 卖盘 |
| 14:02:19 | 30.67 | 0.000 | 6 | 18,405 | 卖盘 |
| 14:02:11 | 30.68 | -0.010 | 28 | 85,904 | 卖盘 |
| 14:02:05 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:02:01 | 30.68 | -0.010 | 6 | 18,408 | 卖盘 |
| 14:01:59 | 30.69 | -0.010 | 1 | 3,069 | 买盘 |
| 14:01:47 | 30.70 | 0.000 | 5 | 15,347 | 买盘 |
| 14:01:41 | 30.69 | -0.010 | 4 | 12,277 | 中性盘 |
| 14:01:35 | 30.68 | -0.010 | 3 | 9,205 | 卖盘 |
| 14:01:31 | 30.69 | 0.010 | 2 | 6,137 | 买盘 |
| 14:01:27 | 30.69 | 0.000 | 3 | 9,207 | 卖盘 |
| 14:01:21 | 30.68 | 0.010 | 2 | 6,136 | 买盘 |
| 14:01:17 | 30.67 | 0.040 | 2 | 6,134 | 中性盘 |
| 14:01:11 | 30.63 | -0.030 | 15 | 45,957 | 卖盘 |
| 14:01:07 | 30.66 | -0.020 | 2 | 6,132 | 卖盘 |
| 14:00:55 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:00:53 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:00:47 | 30.66 | 0.010 | 2 | 6,132 | 买盘 |
| 14:00:41 | 30.64 | -0.010 | 2 | 6,129 | 卖盘 |
| 14:00:25 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 14:00:23 | 30.66 | 0.010 | 2 | 6,132 | 买盘 |
| 14:00:17 | 30.65 | 0.010 | 2 | 6,130 | 中性盘 |
| 14:00:11 | 30.68 | 0.030 | 25 | 76,617 | 买盘 |
| 14:00:01 | 30.65 | 0.030 | 9 | 27,583 | 买盘 |
| 13:59:40 | 30.62 | -0.030 | 2 | 6,124 | 中性盘 |
| 13:59:35 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 13:59:25 | 30.64 | 0.000 | 3 | 9,192 | 卖盘 |
| 13:59:17 | 30.64 | 0.050 | 14 | 42,849 | 买盘 |
| 13:59:11 | 30.59 | -0.010 | 17 | 52,003 | 卖盘 |
| 13:59:05 | 30.63 | 0.040 | 8 | 24,501 | 买盘 |
| 13:58:55 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 13:58:53 | 30.61 | 0.000 | 3 | 9,183 | 卖盘 |
| 13:58:47 | 30.61 | -0.010 | 2 | 6,122 | 卖盘 |
| 13:58:40 | 30.61 | -0.010 | 3 | 9,183 | 卖盘 |
| 13:58:31 | 30.62 | 0.000 | 2 | 6,124 | 卖盘 |
| 13:58:25 | 30.62 | 0.000 | 2 | 6,124 | 卖盘 |
| 13:58:23 | 30.62 | 0.000 | 40 | 122,398 | 买盘 |
| 13:58:19 | 30.62 | 0.010 | 2 | 6,124 | 卖盘 |
| 13:58:11 | 30.63 | 0.020 | 1 | 3,063 | 买盘 |
| 13:58:07 | 30.61 | -0.010 | 18 | 55,108 | 卖盘 |
| 13:57:57 | 30.62 | -0.010 | 7 | 21,434 | 卖盘 |
| 13:57:41 | 30.63 | 0.010 | 5 | 15,315 | 卖盘 |
| 13:57:23 | 30.62 | -0.030 | 2 | 6,124 | 中性盘 |
| 13:57:17 | 30.65 | 0.040 | 10 | 30,620 | 买盘 |
| 13:57:11 | 30.64 | 0.000 | 30 | 91,920 | 卖盘 |
| 13:57:05 | 30.64 | -0.010 | 2 | 6,128 | 卖盘 |
| 13:56:56 | 30.65 | -0.010 | 1 | 3,065 | 卖盘 |
| 13:56:50 | 30.66 | 0.010 | 4 | 12,264 | 买盘 |
| 13:56:47 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:56:35 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 13:56:31 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:56:25 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 13:56:15 | 30.64 | -0.020 | 7 | 21,448 | 卖盘 |
| 13:56:05 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:56:03 | 30.65 | 0.000 | 10 | 30,650 | 卖盘 |
| 13:55:59 | 30.65 | 0.000 | 4 | 12,260 | 卖盘 |
| 13:55:50 | 30.67 | 0.020 | 14 | 42,916 | 买盘 |
| 13:55:47 | 30.65 | 0.020 | 1 | 3,065 | 买盘 |
| 13:55:35 | 30.63 | -0.020 | 2 | 6,126 | 卖盘 |
| 13:55:25 | 30.62 | -0.010 | 5 | 15,314 | 卖盘 |
| 13:55:23 | 30.63 | 0.000 | 8 | 24,504 | 买盘 |
| 13:55:16 | 30.63 | 0.010 | 1 | 3,063 | 买盘 |
| 13:55:11 | 30.63 | 0.010 | 1 | 3,063 | 买盘 |
| 13:55:07 | 30.62 | 0.000 | 17 | 52,050 | 卖盘 |
| 13:55:04 | 30.62 | 0.000 | 8 | 24,496 | 卖盘 |
| 13:54:55 | 30.62 | -0.020 | 4 | 12,249 | 卖盘 |
| 13:54:51 | 30.64 | 0.010 | 2 | 6,128 | 买盘 |
| 13:54:41 | 30.63 | 0.000 | 5 | 15,315 | 买盘 |
| 13:54:35 | 30.63 | 0.020 | 6 | 18,382 | 卖盘 |
| 13:54:31 | 30.61 | -0.020 | 38 | 116,349 | 卖盘 |
| 13:54:25 | 30.63 | -0.020 | 2 | 6,126 | 卖盘 |
| 13:54:17 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:54:14 | 30.65 | 0.000 | 6 | 18,390 | 卖盘 |
| 13:54:07 | 30.65 | -0.010 | 21 | 64,365 | 卖盘 |
| 13:53:55 | 30.65 | -0.020 | 3 | 9,195 | 卖盘 |
| 13:53:47 | 30.67 | 0.020 | 1 | 3,067 | 买盘 |
| 13:53:43 | 30.65 | 0.000 | 13 | 39,856 | 卖盘 |
| 13:53:37 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:53:25 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 13:53:13 | 30.65 | 0.000 | 8 | 24,520 | 卖盘 |
| 13:53:07 | 30.65 | -0.020 | 13 | 39,848 | 卖盘 |
| 13:52:55 | 30.67 | 0.000 | 4 | 12,268 | 卖盘 |
| 13:52:41 | 30.67 | 0.010 | 4 | 12,268 | 卖盘 |
| 13:52:25 | 30.66 | 0.000 | 3 | 9,198 | 卖盘 |
| 13:52:19 | 30.66 | -0.020 | 6 | 18,404 | 卖盘 |
| 13:52:13 | 30.68 | -0.030 | 6 | 18,408 | 卖盘 |
| 13:52:09 | 30.71 | 0.000 | 21 | 64,457 | 中性盘 |
| 13:52:01 | 30.70 | 0.000 | 14 | 42,980 | 买盘 |
| 13:51:59 | 30.70 | 0.000 | 3 | 9,208 | 买盘 |
| 13:51:51 | 30.70 | 0.000 | 6 | 18,420 | 买盘 |
| 13:51:40 | 30.70 | 0.000 | 2 | 6,140 | 买盘 |
| 13:51:39 | 30.70 | 0.050 | 3 | 9,206 | 买盘 |
| 13:51:21 | 30.65 | -0.120 | 7 | 21,458 | 中性盘 |
| 13:51:15 | 30.65 | 0.000 | 3 | 8,828 | 卖盘 |
| 13:51:09 | 30.65 | 0.000 | 20 | 61,301 | 卖盘 |
| 13:50:55 | 30.66 | 0.000 | 5 | 15,330 | 买盘 |
| 13:50:53 | 30.66 | 0.010 | 3 | 9,198 | 卖盘 |
| 13:50:47 | 30.66 | -0.010 | 8 | 24,528 | 买盘 |
| 13:50:43 | 30.67 | 0.050 | 10 | 30,662 | 买盘 |
| 13:50:37 | 30.62 | -0.040 | 7 | 21,434 | 卖盘 |
| 13:50:31 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:50:25 | 30.66 | -0.040 | 29 | 88,658 | 卖盘 |
| 13:50:23 | 30.70 | 0.000 | 89 | 273,230 | 卖盘 |
| 13:50:17 | 30.70 | 0.080 | 117 | 359,029 | 买盘 |
| 13:50:11 | 30.63 | -0.030 | 1 | 3,063 | 卖盘 |
| 13:50:05 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 13:50:01 | 30.66 | 0.020 | 11 | 33,719 | 买盘 |
| 13:49:55 | 30.64 | -0.010 | 2 | 6,128 | 卖盘 |
| 13:49:49 | 30.65 | -0.010 | 2 | 6,130 | 买盘 |
| 13:49:41 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:49:35 | 30.65 | 0.000 | 5 | 15,326 | 中性盘 |
| 13:49:31 | 30.65 | 0.000 | 10 | 30,650 | 买盘 |
| 13:49:27 | 30.64 | 0.000 | 7 | 21,441 | 买盘 |
| 13:49:23 | 30.64 | 0.070 | 497 | 1,520,560 | 买盘 |
| 13:49:17 | 30.57 | 0.000 | 8 | 24,456 | 卖盘 |
| 13:49:13 | 30.57 | 0.000 | 6 | 18,342 | 卖盘 |
| 13:49:09 | 30.57 | -0.010 | 17 | 51,972 | 卖盘 |
| 13:49:01 | 30.58 | 0.000 | 8 | 24,464 | 卖盘 |
| 13:48:55 | 30.58 | -0.010 | 2 | 6,116 | 卖盘 |
| 13:48:49 | 30.59 | 0.010 | 2 | 6,118 | 买盘 |
| 13:48:41 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 13:48:37 | 30.58 | 0.000 | 100 | 305,799 | 卖盘 |
| 13:48:25 | 30.58 | 0.000 | 4 | 12,232 | 卖盘 |
| 13:48:11 | 30.59 | 0.010 | 4 | 12,236 | 买盘 |
| 13:48:07 | 30.58 | -0.010 | 16 | 48,928 | 卖盘 |
| 13:48:03 | 30.59 | 0.010 | 8 | 24,472 | 买盘 |
| 13:47:57 | 30.60 | 0.000 | 3 | 9,178 | 买盘 |
| 13:47:41 | 30.58 | -0.020 | 8 | 24,467 | 卖盘 |
| 13:47:35 | 30.60 | 0.020 | 1 | 3,060 | 买盘 |
| 13:47:25 | 30.58 | -0.020 | 10 | 30,582 | 卖盘 |
| 13:47:23 | 30.60 | 0.020 | 5 | 15,300 | 买盘 |
| 13:47:15 | 30.58 | -0.010 | 7 | 21,409 | 卖盘 |
| 13:47:11 | 30.59 | 0.000 | 9 | 27,531 | 卖盘 |
| 13:47:07 | 30.59 | 0.000 | 17 | 52,003 | 卖盘 |
| 13:46:55 | 30.59 | -0.010 | 10 | 30,590 | 卖盘 |
| 13:46:47 | 30.60 | 0.010 | 2 | 6,120 | 买盘 |
| 13:46:37 | 30.59 | 0.000 | 10 | 30,590 | 卖盘 |
| 13:46:25 | 30.59 | -0.010 | 2 | 6,118 | 卖盘 |
| 13:46:11 | 30.60 | 0.000 | 5 | 15,300 | 买盘 |
| 13:46:07 | 30.60 | 0.000 | 79 | 241,724 | 买盘 |
| 13:46:01 | 30.60 | 0.000 | 1 | 3,060 | 买盘 |
| 13:45:55 | 30.60 | 0.000 | 29 | 88,738 | 买盘 |
| 13:45:47 | 30.60 | 0.000 | 2 | 6,120 | 买盘 |
| 13:45:31 | 30.60 | 0.020 | 50 | 152,977 | 买盘 |
| 13:45:13 | 30.58 | 0.000 | 6 | 18,348 | 卖盘 |
| 13:45:05 | 30.58 | -0.010 | 16 | 48,942 | 卖盘 |
| 13:44:57 | 30.59 | 0.000 | 2 | 6,118 | 卖盘 |
| 13:44:53 | 30.59 | 0.000 | 2 | 6,118 | 卖盘 |
| 13:44:47 | 30.59 | -0.030 | 17 | 52,024 | 卖盘 |
| 13:44:31 | 30.62 | 0.020 | 7 | 21,435 | 买盘 |
| 13:44:13 | 30.60 | -0.030 | 8 | 24,486 | 卖盘 |
| 13:44:05 | 30.60 | -0.030 | 18 | 55,098 | 卖盘 |
| 13:43:57 | 30.63 | -0.010 | 2 | 6,126 | 卖盘 |
| 13:43:53 | 30.64 | 0.000 | 5 | 15,320 | 买盘 |
| 13:43:47 | 30.63 | 0.020 | 3 | 9,189 | 中性盘 |
| 13:43:25 | 30.61 | -0.020 | 2 | 6,125 | 卖盘 |
| 13:43:23 | 30.63 | 0.050 | 4 | 12,250 | 买盘 |
| 13:43:17 | 30.56 | 0.000 | 204 | 623,424 | 买盘 |
| 13:43:11 | 30.56 | 0.000 | 22 | 67,232 | 买盘 |
| 13:43:05 | 30.56 | 0.000 | 32 | 97,780 | 买盘 |
| 13:43:01 | 30.56 | 0.000 | 32 | 97,792 | 买盘 |
| 13:42:55 | 30.55 | -0.010 | 6 | 18,334 | 卖盘 |
| 13:42:53 | 30.56 | 0.000 | 8 | 24,446 | 买盘 |
| 13:42:47 | 30.55 | 0.020 | 49 | 149,695 | 买盘 |
| 13:42:41 | 30.53 | -0.020 | 1 | 3,053 | 中性盘 |
| 13:42:39 | 30.55 | -0.010 | 6 | 18,330 | 买盘 |
| 13:42:31 | 30.56 | -0.010 | 31 | 94,737 | 卖盘 |
| 13:42:25 | 30.57 | 0.000 | 2 | 6,114 | 卖盘 |
| 13:42:15 | 30.57 | 0.000 | 5 | 15,285 | 卖盘 |
| 13:42:05 | 30.57 | 0.000 | 19 | 58,083 | 卖盘 |
| 13:41:55 | 30.57 | 0.000 | 2 | 6,114 | 卖盘 |
| 13:41:53 | 30.57 | -0.010 | 30 | 91,710 | 卖盘 |
| 13:41:41 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 13:41:37 | 30.58 | -0.060 | 7 | 21,406 | 卖盘 |
| 13:41:15 | 30.57 | 0.070 | 22 | 67,348 | 中性盘 |
| 13:41:05 | 30.50 | -0.180 | 326 | 995,708 | 卖盘 |
| 13:41:01 | 30.68 | 0.010 | 6 | 18,412 | 卖盘 |
| 13:40:55 | 30.67 | -0.010 | 9 | 27,611 | 中性盘 |
| 13:40:52 | 30.68 | 0.040 | 1 | 3,068 | 买盘 |
| 13:40:47 | 30.64 | 0.030 | 4 | 12,250 | 买盘 |
| 13:40:41 | 30.61 | 0.000 | 139 | 425,478 | 买盘 |
| 13:40:35 | 30.60 | 0.020 | 17 | 52,006 | 买盘 |
| 13:40:33 | 30.58 | 0.030 | 38 | 116,167 | 买盘 |
| 13:40:25 | 30.58 | 0.030 | 9 | 27,504 | 买盘 |
| 13:40:23 | 30.55 | 0.000 | 122 | 372,710 | 买盘 |
| 13:40:17 | 30.59 | 0.010 | 7 | 21,407 | 买盘 |
| 13:40:11 | 30.58 | -0.020 | 7 | 21,406 | 卖盘 |
| 13:40:05 | 30.60 | 0.000 | 103 | 315,168 | 卖盘 |
| 13:40:01 | 30.60 | 0.000 | 4 | 12,240 | 卖盘 |
| 13:39:57 | 30.60 | 0.000 | 8 | 24,484 | 卖盘 |
| 13:39:53 | 30.60 | -0.010 | 2 | 6,120 | 卖盘 |
| 13:39:49 | 30.61 | -0.010 | 2 | 6,122 | 卖盘 |
| 13:39:25 | 30.62 | 0.010 | 33 | 101,044 | 买盘 |
| 13:39:23 | 30.61 | 0.000 | 7 | 21,427 | 卖盘 |
| 13:39:19 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 13:39:13 | 30.61 | -0.010 | 6 | 18,366 | 卖盘 |
| 13:39:05 | 30.62 | 0.000 | 23 | 70,430 | 卖盘 |
| 13:38:55 | 30.62 | -0.020 | 2 | 6,124 | 卖盘 |
| 13:38:53 | 30.64 | 0.010 | 4 | 12,254 | 买盘 |
| 13:38:47 | 30.65 | 0.000 | 15 | 45,975 | 卖盘 |
| 13:38:25 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 13:38:17 | 30.66 | 0.010 | 43 | 131,768 | 买盘 |
| 13:38:13 | 30.65 | -0.010 | 6 | 18,390 | 卖盘 |
| 13:38:05 | 30.66 | 0.010 | 17 | 52,106 | 买盘 |
| 13:37:57 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 13:37:25 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 13:37:17 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 13:37:13 | 30.65 | -0.010 | 5 | 15,325 | 卖盘 |
| 13:37:05 | 30.66 | 0.010 | 17 | 52,091 | 买盘 |
| 13:36:55 | 30.65 | -0.010 | 2 | 6,130 | 卖盘 |
| 13:36:47 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:36:35 | 30.66 | 0.000 | 5 | 15,330 | 买盘 |
| 13:36:31 | 30.66 | 0.040 | 52 | 159,418 | 买盘 |
| 13:36:29 | 30.62 | -0.010 | 10 | 30,620 | 卖盘 |
| 13:36:19 | 30.63 | -0.010 | 2 | 6,127 | 卖盘 |
| 13:36:13 | 30.64 | -0.010 | 42 | 128,671 | 卖盘 |
| 13:36:05 | 30.65 | 0.000 | 24 | 73,549 | 卖盘 |
| 13:36:01 | 30.65 | 0.000 | 30 | 91,950 | 卖盘 |
| 13:35:55 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 13:35:53 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 13:35:49 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:35:35 | 30.65 | -0.010 | 13 | 39,845 | 卖盘 |
| 13:35:25 | 30.65 | -0.010 | 3 | 9,196 | 卖盘 |
| 13:35:17 | 30.66 | 0.010 | 5 | 15,327 | 买盘 |
| 13:35:13 | 30.65 | 0.010 | 44 | 134,855 | 买盘 |
| 13:35:05 | 30.64 | 0.000 | 16 | 49,024 | 卖盘 |
| 13:35:01 | 30.64 | 0.000 | 5 | 15,320 | 卖盘 |
| 13:34:57 | 30.64 | -0.010 | 2 | 6,128 | 卖盘 |
| 13:34:41 | 30.65 | 0.000 | 3 | 9,195 | 买盘 |
| 13:34:23 | 30.65 | 0.000 | 7 | 21,455 | 卖盘 |
| 13:34:17 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 13:34:11 | 30.66 | 0.000 | 6 | 18,396 | 买盘 |
| 13:34:05 | 30.66 | 0.000 | 19 | 58,240 | 买盘 |
| 13:33:55 | 30.66 | 0.000 | 12 | 36,790 | 买盘 |
| 13:33:53 | 30.66 | 0.000 | 8 | 24,528 | 买盘 |
| 13:33:47 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:33:25 | 30.66 | 0.030 | 4 | 12,262 | 买盘 |
| 13:33:11 | 30.63 | -0.040 | 37 | 113,358 | 卖盘 |
| 13:33:05 | 30.64 | -0.020 | 19 | 58,233 | 卖盘 |
| 13:32:55 | 30.66 | -0.010 | 14 | 42,924 | 卖盘 |
| 13:32:25 | 30.67 | -0.020 | 5 | 15,335 | 卖盘 |
| 13:32:13 | 30.69 | 0.000 | 9 | 27,621 | 卖盘 |
| 13:32:05 | 30.69 | 0.000 | 4 | 12,276 | 卖盘 |
| 13:32:01 | 30.69 | 0.000 | 18 | 55,246 | 卖盘 |
| 13:31:55 | 30.69 | -0.010 | 2 | 6,138 | 卖盘 |
| 13:31:47 | 30.70 | 0.000 | 2 | 6,140 | 买盘 |
| 13:31:41 | 30.70 | 0.010 | 3 | 9,210 | 买盘 |
| 13:31:25 | 30.69 | -0.010 | 2 | 6,138 | 卖盘 |
| 13:31:17 | 30.70 | 0.010 | 4 | 12,280 | 买盘 |
| 13:31:11 | 30.69 | 0.000 | 3 | 9,207 | 买盘 |
| 13:31:05 | 30.69 | 0.040 | 3 | 9,207 | 买盘 |
| 13:31:01 | 30.65 | -0.050 | 17 | 52,149 | 卖盘 |
| 13:30:55 | 30.70 | 0.000 | 3 | 9,208 | 买盘 |
| 13:30:53 | 30.70 | 0.000 | 3 | 9,210 | 买盘 |
| 13:30:45 | 30.70 | 0.020 | 2 | 6,139 | 买盘 |
| 13:30:41 | 30.68 | 0.020 | 4 | 12,270 | 买盘 |
| 13:30:35 | 30.66 | -0.010 | 14 | 42,924 | 买盘 |
| 13:30:19 | 30.67 | 0.000 | 4 | 12,268 | 卖盘 |
| 13:30:05 | 30.67 | -0.020 | 1 | 3,067 | 卖盘 |
| 13:30:01 | 30.69 | 0.000 | 19 | 58,285 | 买盘 |
| 13:29:45 | 30.69 | 0.000 | 2 | 6,138 | 买盘 |
| 13:29:41 | 30.69 | 0.000 | 2 | 6,138 | 买盘 |
| 13:29:31 | 30.69 | 0.000 | 4 | 12,276 | 买盘 |
| 13:29:25 | 30.69 | -0.010 | 2 | 6,138 | 买盘 |
| 13:29:23 | 30.70 | 0.000 | 3 | 9,210 | 买盘 |
| 13:29:19 | 30.70 | 0.010 | 48 | 147,360 | 买盘 |
| 13:29:05 | 30.69 | 0.060 | 53 | 162,657 | 买盘 |
| 13:29:01 | 30.63 | -0.020 | 18 | 55,154 | 卖盘 |
| 13:28:55 | 30.69 | 0.000 | 8 | 24,550 | 买盘 |
| 13:28:51 | 30.69 | 0.040 | 1 | 3,069 | 买盘 |
| 13:28:29 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 13:28:17 | 30.65 | -0.050 | 39 | 119,554 | 卖盘 |
| 13:28:05 | 30.70 | 0.000 | 14 | 42,980 | 买盘 |
| 13:28:01 | 30.70 | -0.040 | 157 | 482,184 | 卖盘 |
| 13:27:55 | 30.74 | 0.000 | 2 | 6,148 | 卖盘 |
| 13:27:41 | 30.74 | 0.000 | 1 | 3,074 | 卖盘 |
| 13:27:35 | 30.74 | 0.000 | 1 | 3,074 | 卖盘 |
| 13:27:25 | 30.74 | 0.000 | 2 | 6,148 | 卖盘 |
| 13:27:23 | 30.74 | 0.000 | 6 | 18,444 | 卖盘 |
| 13:27:07 | 30.74 | 0.030 | 3 | 9,224 | 卖盘 |
| 13:27:01 | 30.71 | -0.030 | 22 | 67,577 | 卖盘 |
| 13:26:57 | 30.74 | -0.010 | 11 | 33,814 | 卖盘 |
| 13:26:25 | 30.75 | -0.020 | 11 | 33,827 | 卖盘 |
| 13:26:23 | 30.77 | -0.010 | 4 | 12,308 | 卖盘 |
| 13:26:11 | 30.78 | 0.000 | 2 | 6,156 | 买盘 |
| 13:26:05 | 30.78 | 0.000 | 2 | 6,156 | 买盘 |
| 13:26:01 | 30.78 | -0.030 | 13 | 40,019 | 卖盘 |
| 13:25:53 | 30.81 | -0.020 | 1 | 3,081 | 卖盘 |
| 13:25:47 | 30.80 | 0.000 | 2 | 6,160 | 买盘 |
| 13:25:43 | 30.80 | 0.000 | 5 | 15,400 | 买盘 |
| 13:25:35 | 30.82 | 0.000 | 1 | 3,082 | 买盘 |
| 13:25:31 | 30.82 | 0.000 | 11 | 33,902 | 买盘 |
| 13:25:25 | 30.82 | 0.000 | 13 | 40,064 | 买盘 |
| 13:25:11 | 30.82 | -0.010 | 4 | 12,330 | 卖盘 |
| 13:25:05 | 30.83 | -0.010 | 37 | 114,071 | 卖盘 |
| 13:25:01 | 30.84 | 0.000 | 36 | 111,007 | 买盘 |
| 13:24:55 | 30.83 | 0.000 | 2 | 6,166 | 卖盘 |
| 13:24:47 | 30.83 | -0.010 | 34 | 104,824 | 卖盘 |
| 13:24:11 | 30.84 | 0.000 | 10 | 30,840 | 买盘 |
| 13:24:05 | 30.84 | 0.000 | 2 | 6,168 | 买盘 |
| 13:24:01 | 30.84 | -0.030 | 15 | 46,268 | 卖盘 |
| 13:23:55 | 30.87 | 0.010 | 1 | 3,087 | 中性盘 |
| 13:23:35 | 30.86 | -0.040 | 2 | 6,172 | 卖盘 |
| 13:23:25 | 30.90 | 0.000 | 9 | 27,810 | 卖盘 |
| 13:23:05 | 30.90 | 0.000 | 2 | 6,180 | 卖盘 |
| 13:23:01 | 30.90 | 0.000 | 13 | 40,170 | 卖盘 |
| 13:22:55 | 30.90 | -0.010 | 40 | 123,600 | 卖盘 |
| 13:22:41 | 30.91 | 0.000 | 7 | 21,637 | 买盘 |
| 13:22:37 | 30.91 | 0.000 | 2 | 6,182 | 买盘 |
| 13:22:31 | 30.91 | 0.000 | 1 | 3,091 | 买盘 |
| 13:22:25 | 30.91 | 0.010 | 4 | 12,362 | 买盘 |
| 13:22:01 | 30.90 | -0.020 | 17 | 52,530 | 卖盘 |
| 13:21:55 | 30.92 | 0.010 | 1 | 3,092 | 买盘 |
| 13:21:51 | 30.91 | 0.000 | 2 | 6,182 | 买盘 |
| 13:21:45 | 30.91 | 0.000 | 2 | 6,182 | 买盘 |
| 13:21:41 | 30.91 | 0.000 | 4 | 12,363 | 中性盘 |
| 13:21:35 | 30.91 | -0.020 | 3 | 9,273 | 买盘 |
| 13:21:19 | 30.93 | 0.060 | 10 | 30,921 | 买盘 |
| 13:21:01 | 30.87 | -0.070 | 16 | 49,400 | 卖盘 |
| 13:20:45 | 30.95 | -0.010 | 128 | 396,160 | 卖盘 |
| 13:20:35 | 30.96 | 0.000 | 6 | 18,575 | 买盘 |
| 13:20:31 | 30.96 | 0.000 | 3 | 9,288 | 买盘 |
| 13:20:25 | 30.95 | 0.050 | 49 | 151,585 | 买盘 |
| 13:20:17 | 30.86 | -0.060 | 3 | 9,258 | 买盘 |
| 13:20:11 | 30.92 | 0.060 | 5 | 15,462 | 中性盘 |
| 13:20:05 | 30.86 | 0.000 | 24 | 74,064 | 卖盘 |
| 13:20:01 | 30.86 | -0.090 | 129 | 399,112 | 卖盘 |
| 13:19:59 | 30.95 | 0.000 | 20 | 61,877 | 买盘 |
| 13:19:23 | 30.95 | -0.010 | 1 | 3,095 | 买盘 |
| 13:19:05 | 30.96 | 0.100 | 120 | 371,471 | 买盘 |
| 13:19:01 | 30.86 | -0.090 | 17 | 52,464 | 卖盘 |
| 13:18:55 | 30.95 | 0.000 | 10 | 30,950 | 买盘 |
| 13:18:51 | 30.95 | -0.010 | 16 | 49,533 | 卖盘 |
| 13:18:47 | 30.96 | 0.100 | 38 | 117,491 | 买盘 |
| 13:18:35 | 30.86 | -0.050 | 22 | 67,913 | 卖盘 |
| 13:18:17 | 30.91 | 0.000 | 6 | 18,546 | 卖盘 |
| 13:18:10 | 30.87 | 0.000 | 6 | 18,522 | 卖盘 |
| 13:18:03 | 30.87 | 0.050 | 14 | 43,218 | 卖盘 |
| 13:17:43 | 30.82 | -0.080 | 6 | 18,495 | 卖盘 |
| 13:17:35 | 30.91 | 0.010 | 19 | 58,724 | 买盘 |
| 13:17:31 | 30.90 | 0.060 | 165 | 509,787 | 买盘 |
| 13:17:11 | 30.84 | 0.020 | 6 | 18,492 | 买盘 |
| 13:17:02 | 30.82 | -0.030 | 19 | 58,558 | 卖盘 |
| 13:16:25 | 30.85 | -0.010 | 1 | 3,085 | 买盘 |
| 13:16:23 | 30.86 | 0.000 | 6 | 18,516 | 买盘 |
| 13:16:19 | 30.86 | 0.050 | 7 | 21,602 | 买盘 |
| 13:16:11 | 30.81 | 0.000 | 7 | 21,567 | 买盘 |
| 13:16:05 | 30.83 | 0.030 | 2 | 6,166 | 卖盘 |
| 13:16:01 | 30.80 | 0.000 | 16 | 49,317 | 卖盘 |
| 13:15:55 | 30.80 | -0.070 | 11 | 33,888 | 卖盘 |
| 13:15:35 | 30.87 | -0.010 | 3 | 9,251 | 买盘 |
| 13:15:17 | 30.88 | 0.090 | 151 | 466,183 | 买盘 |
| 13:15:11 | 30.79 | -0.060 | 6 | 18,474 | 卖盘 |
| 13:15:05 | 30.85 | 0.080 | 6 | 18,510 | 买盘 |
| 13:15:02 | 30.77 | -0.070 | 16 | 49,244 | 卖盘 |
| 13:14:55 | 30.84 | 0.000 | 17 | 52,384 | 买盘 |
| 13:14:47 | 30.83 | 0.010 | 16 | 49,299 | 买盘 |
| 13:14:41 | 30.82 | 0.000 | 1 | 3,082 | 卖盘 |
| 13:14:37 | 30.82 | -0.010 | 2 | 6,164 | 买盘 |
| 13:14:29 | 30.83 | 0.050 | 10 | 30,825 | 买盘 |
| 13:14:17 | 30.78 | 0.000 | 5 | 15,390 | 卖盘 |
| 13:14:11 | 30.78 | 0.010 | 1 | 3,078 | 卖盘 |
| 13:13:55 | 30.77 | -0.050 | 9 | 27,709 | 卖盘 |
| 13:13:53 | 30.82 | 0.020 | 25 | 77,050 | 买盘 |
| 13:13:37 | 30.80 | 0.040 | 1 | 3,080 | 卖盘 |
| 13:13:31 | 30.76 | -0.060 | 1 | 3,076 | 卖盘 |
| 13:13:29 | 30.82 | 0.040 | 21 | 64,690 | 买盘 |
| 13:13:17 | 30.78 | 0.010 | 2 | 6,155 | 买盘 |
| 13:13:11 | 30.77 | -0.010 | 6 | 18,462 | 卖盘 |
| 13:12:59 | 30.78 | -0.020 | 33 | 101,650 | 卖盘 |
| 13:12:35 | 30.80 | 0.000 | 4 | 12,320 | 买盘 |
| 13:12:31 | 30.80 | 0.020 | 15 | 46,198 | 买盘 |
| 13:11:59 | 30.78 | 0.010 | 14 | 43,103 | 卖盘 |
| 13:11:35 | 30.80 | 0.010 | 1 | 3,080 | 买盘 |
| 13:11:31 | 30.79 | 0.020 | 3 | 9,237 | 中性盘 |
| 13:11:17 | 30.77 | -0.040 | 6 | 18,462 | 卖盘 |
| 13:11:11 | 30.81 | 0.050 | 1 | 3,081 | 中性盘 |
| 13:11:05 | 30.82 | 0.060 | 98 | 301,365 | 买盘 |
| 13:11:01 | 30.76 | 0.020 | 2 | 6,152 | 卖盘 |
| 13:10:55 | 30.77 | 0.020 | 6 | 18,462 | 买盘 |
| 13:10:53 | 30.75 | 0.000 | 4 | 12,300 | 买盘 |
| 13:10:47 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 13:10:35 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:10:31 | 30.76 | 0.000 | 2 | 6,152 | 买盘 |
| 13:10:01 | 30.76 | 0.020 | 5 | 15,384 | 中性盘 |
| 13:09:59 | 30.74 | -0.030 | 27 | 83,560 | 卖盘 |
| 13:09:31 | 30.77 | -0.010 | 3 | 9,231 | 卖盘 |
| 13:09:23 | 30.78 | 0.010 | 8 | 24,094 | 买盘 |
| 13:09:19 | 30.77 | 0.000 | 5 | 15,910 | 卖盘 |
| 13:09:01 | 30.77 | 0.030 | 3 | 8,705 | 买盘 |
| 13:08:55 | 30.77 | -0.010 | 1 | 3,077 | 卖盘 |
| 13:08:35 | 30.78 | 0.000 | 6 | 18,468 | 买盘 |
| 13:08:33 | 30.78 | 0.000 | 19 | 58,482 | 卖盘 |
| 13:08:13 | 30.78 | 0.010 | 1 | 3,078 | 卖盘 |
| 13:08:08 | 30.77 | -0.010 | 4 | 11,787 | 卖盘 |
| 13:08:01 | 30.78 | 0.030 | 4 | 12,306 | 买盘 |
| 13:07:55 | 30.78 | 0.000 | 1 | 3,078 | 卖盘 |
| 13:07:53 | 30.78 | -0.010 | 2 | 6,156 | 卖盘 |
| 13:07:37 | 30.79 | 0.000 | 7 | 21,553 | 卖盘 |
| 13:07:31 | 30.79 | 0.000 | 3 | 9,237 | 中性盘 |
| 13:07:25 | 30.79 | 0.000 | 2 | 6,158 | 买盘 |
| 13:07:20 | 30.79 | 0.000 | 1 | 3,079 | 卖盘 |
| 13:07:16 | 30.79 | 0.000 | 1 | 3,079 | 卖盘 |
| 13:07:07 | 30.79 | -0.010 | 1 | 3,079 | 卖盘 |
| 13:07:01 | 30.80 | -0.010 | 44 | 136,071 | 卖盘 |
| 13:06:58 | 30.81 | 0.000 | 15 | 46,215 | 卖盘 |
| 13:06:49 | 30.81 | 0.000 | 1 | 3,081 | 卖盘 |
| 13:06:35 | 30.81 | -0.010 | 4 | 12,324 | 卖盘 |
| 13:06:31 | 30.82 | 0.010 | 1 | 3,082 | 卖盘 |
| 13:06:11 | 30.82 | -0.010 | 24 | 73,968 | 卖盘 |
| 13:06:07 | 30.83 | -0.010 | 7 | 21,582 | 卖盘 |
| 13:06:01 | 30.85 | 0.000 | 1 | 3,085 | 卖盘 |
| 13:05:58 | 30.85 | -0.010 | 37 | 114,174 | 卖盘 |
| 13:05:37 | 30.86 | 0.000 | 1 | 3,086 | 卖盘 |
| 13:05:30 | 30.86 | -0.010 | 9 | 27,767 | 买盘 |
| 13:04:58 | 30.87 | 0.000 | 17 | 52,433 | 买盘 |
| 13:04:53 | 30.87 | 0.000 | 7 | 21,609 | 买盘 |
| 13:04:45 | 30.84 | 0.000 | 26 | 80,184 | 买盘 |
| 13:04:40 | 30.84 | 0.000 | 8 | 24,672 | 买盘 |
| 13:04:36 | 30.84 | -0.030 | 50 | 154,218 | 卖盘 |
| 13:04:30 | 30.87 | 0.020 | 13 | 40,109 | 买盘 |
| 13:04:06 | 30.85 | 0.020 | 1 | 3,085 | 买盘 |
| 13:04:00 | 30.83 | 0.020 | 11 | 33,911 | 买盘 |
| 13:03:58 | 30.81 | -0.010 | 19 | 58,539 | 卖盘 |
| 13:03:47 | 30.82 | 0.010 | 1 | 3,082 | 买盘 |
| 13:03:41 | 30.81 | 0.000 | 3 | 9,243 | 卖盘 |
| 13:03:30 | 30.81 | 0.000 | 3 | 9,243 | 卖盘 |
| 13:03:05 | 30.81 | 0.010 | 2 | 6,162 | 中性盘 |
| 13:02:58 | 30.80 | 0.000 | 11 | 33,880 | 卖盘 |
| 13:02:45 | 30.80 | -0.030 | 21 | 64,156 | 卖盘 |
| 13:02:36 | 30.83 | 0.030 | 6 | 18,483 | 买盘 |
| 13:02:33 | 30.80 | -0.010 | 2 | 6,160 | 买盘 |
| 13:02:15 | 30.81 | 0.000 | 1 | 3,081 | 买盘 |
| 13:02:10 | 30.81 | 0.000 | 6 | 18,471 | 买盘 |
| 13:02:06 | 30.81 | 0.000 | 3 | 9,243 | 买盘 |
| 13:02:03 | 30.81 | 0.030 | 2 | 6,163 | 卖盘 |
| 13:01:58 | 30.78 | -0.040 | 19 | 58,482 | 卖盘 |
| 13:01:40 | 30.82 | 0.040 | 1 | 3,082 | 买盘 |
| 13:01:35 | 30.82 | 0.040 | 2 | 6,164 | 买盘 |
| 13:01:28 | 30.78 | 0.000 | 4 | 12,319 | 卖盘 |
| 13:01:23 | 30.79 | -0.060 | 1 | 3,079 | 卖盘 |
| 13:01:15 | 30.85 | 0.000 | 7 | 21,595 | 买盘 |
| 13:01:05 | 30.85 | 0.000 | 1 | 3,085 | 买盘 |
| 13:01:00 | 30.85 | 0.070 | 1 | 3,085 | 买盘 |
| 13:00:58 | 30.78 | -0.070 | 17 | 52,364 | 卖盘 |
| 13:00:54 | 30.85 | -0.010 | 1 | 3,085 | 中性盘 |
| 13:00:45 | 30.83 | 0.000 | 1 | 3,083 | 买盘 |
| 13:00:42 | 30.83 | 0.000 | 4 | 12,329 | 买盘 |
| 11:30:55 | 30.73 | -0.120 | 66 | 203,342 | 卖盘 |
| 11:27:13 | 30.85 | 0.020 | 4 | 12,337 | 买盘 |
| 11:27:11 | 30.83 | 0.040 | 14 | 43,114 | 买盘 |
| 11:27:05 | 30.79 | 0.000 | 1 | 3,079 | 中性盘 |
| 11:26:52 | 30.79 | -0.060 | 15 | 46,215 | 卖盘 |
| 11:26:29 | 30.85 | 0.000 | 1 | 3,085 | 买盘 |
| 11:26:20 | 30.85 | 0.010 | 13 | 40,101 | 买盘 |
| 11:26:17 | 30.84 | 0.040 | 1 | 3,084 | 买盘 |
| 11:26:08 | 30.80 | -0.010 | 1 | 3,080 | 卖盘 |
| 11:25:58 | 30.81 | 0.010 | 7 | 21,562 | 买盘 |
| 11:25:56 | 30.80 | 0.000 | 10 | 30,800 | 买盘 |
| 11:25:52 | 30.80 | -0.040 | 4 | 12,328 | 卖盘 |
| 11:25:45 | 30.84 | 0.010 | 1 | 3,084 | 买盘 |
| 11:25:41 | 30.83 | -0.010 | 5 | 15,415 | 中性盘 |
| 11:25:28 | 30.83 | -0.010 | 4 | 12,332 | 卖盘 |
| 11:25:18 | 30.82 | 0.000 | 3 | 9,246 | 买盘 |
| 11:25:13 | 30.82 | 0.010 | 4 | 12,325 | 买盘 |
| 11:25:11 | 30.81 | 0.010 | 2 | 6,162 | 买盘 |
| 11:25:07 | 30.80 | 0.070 | 2 | 6,160 | 买盘 |
| 11:24:53 | 30.73 | -0.040 | 34 | 104,583 | 卖盘 |
| 11:24:51 | 30.77 | 0.000 | 12 | 36,924 | 买盘 |
| 11:24:45 | 30.73 | -0.050 | 16 | 49,170 | 卖盘 |
| 11:21:47 | 30.78 | -0.010 | 3 | 9,234 | 买盘 |
| 11:21:28 | 30.79 | 0.000 | 1 | 3,079 | 买盘 |
| 11:21:08 | 30.79 | 0.010 | 11 | 33,869 | 买盘 |
| 11:21:06 | 30.78 | 0.000 | 1 | 3,078 | 卖盘 |
| 11:20:58 | 30.78 | 0.000 | 6 | 18,468 | 中性盘 |
| 11:20:53 | 30.78 | 0.040 | 4 | 12,312 | 买盘 |
| 11:20:51 | 30.74 | -0.050 | 13 | 39,989 | 卖盘 |
| 11:20:47 | 30.79 | 0.020 | 1 | 3,079 | 买盘 |
| 11:20:28 | 30.77 | -0.010 | 12 | 36,924 | 买盘 |
| 11:20:09 | 30.78 | 0.010 | 3 | 9,234 | 买盘 |
| 11:20:03 | 30.77 | 0.000 | 8 | 24,616 | 卖盘 |
| 11:19:59 | 30.77 | 0.070 | 2 | 6,154 | 中性盘 |
| 11:19:50 | 30.70 | -0.070 | 35 | 107,593 | 卖盘 |
| 11:19:43 | 30.77 | 0.020 | 1 | 3,077 | 买盘 |
| 11:19:35 | 30.75 | -0.020 | 1 | 3,075 | 卖盘 |
