日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 29.11 | -0.010 | 1 | 2,911 | 中性盘 |
14:56:43 | 29.12 | 0.000 | 5 | 14,560 | 买盘 |
14:56:35 | 29.12 | 0.010 | 6 | 17,470 | 买盘 |
14:56:28 | 29.11 | -0.020 | 1 | 2,911 | 中性盘 |
14:56:21 | 29.12 | 0.000 | 1 | 2,912 | 买盘 |
14:56:14 | 29.12 | 0.010 | 4 | 11,646 | 买盘 |
14:56:08 | 29.12 | 0.030 | 6 | 17,461 | 买盘 |
14:56:05 | 29.09 | 0.090 | 2 | 5,817 | 买盘 |
14:55:59 | 29.12 | 0.000 | 4 | 11,641 | 买盘 |
14:55:53 | 29.12 | 0.100 | 7 | 20,362 | 买盘 |
14:55:49 | 29.02 | -0.110 | 2 | 5,804 | 卖盘 |
14:55:43 | 29.13 | 0.000 | 44 | 128,152 | 买盘 |
14:55:38 | 29.13 | 0.000 | 5 | 14,565 | 买盘 |
14:55:28 | 29.13 | 0.010 | 6 | 17,473 | 买盘 |
14:55:25 | 29.12 | 0.000 | 1 | 2,912 | 买盘 |
14:55:20 | 29.12 | 0.000 | 2 | 5,824 | 买盘 |
14:55:14 | 29.12 | 0.050 | 2 | 5,819 | 买盘 |
14:55:08 | 29.07 | 0.060 | 2 | 5,814 | 买盘 |
14:55:04 | 29.01 | -0.060 | 4 | 11,614 | 卖盘 |
14:54:58 | 29.06 | -0.010 | 9 | 26,159 | 中性盘 |
14:54:53 | 29.01 | -0.030 | 8 | 23,223 | 卖盘 |
14:54:50 | 29.04 | 0.060 | 2 | 5,808 | 买盘 |
14:54:38 | 28.98 | -0.030 | 1 | 2,898 | 卖盘 |
14:54:34 | 29.01 | -0.030 | 3 | 8,709 | 卖盘 |
14:54:28 | 29.07 | 0.090 | 5 | 14,532 | 买盘 |
14:54:26 | 28.98 | -0.030 | 9 | 26,123 | 卖盘 |
14:54:21 | 29.01 | -0.030 | 2 | 5,802 | 买盘 |
14:54:15 | 28.98 | -0.060 | 2 | 5,802 | 卖盘 |
14:54:08 | 29.04 | 0.000 | 3 | 8,706 | 买盘 |
14:54:04 | 29.04 | -0.010 | 6 | 17,394 | 买盘 |
14:53:59 | 29.05 | -0.010 | 3 | 8,707 | 中性盘 |
14:53:53 | 29.06 | 0.000 | 2 | 5,812 | 买盘 |
14:53:51 | 29.06 | 0.000 | 1 | 2,906 | 买盘 |
14:53:44 | 29.07 | 0.010 | 2 | 5,814 | 买盘 |
14:53:38 | 29.06 | 0.020 | 1 | 2,906 | 买盘 |
14:53:13 | 29.06 | 0.000 | 20 | 58,115 | 买盘 |
14:52:58 | 28.98 | -0.070 | 9 | 26,105 | 卖盘 |
14:52:53 | 29.04 | 0.000 | 5 | 14,520 | 买盘 |
14:52:45 | 29.04 | -0.010 | 7 | 20,328 | 卖盘 |
14:52:41 | 29.05 | 0.010 | 11 | 31,945 | 买盘 |
14:52:34 | 29.04 | 0.010 | 4 | 11,615 | 买盘 |
14:52:28 | 29.03 | 0.000 | 2 | 5,806 | 买盘 |
14:52:26 | 29.03 | 0.010 | 5 | 14,513 | 买盘 |
14:52:20 | 29.02 | -0.010 | 1 | 2,902 | 买盘 |
14:52:06 | 29.03 | 0.030 | 10 | 29,027 | 买盘 |
14:51:58 | 28.97 | 0.000 | 12 | 34,764 | 买盘 |
14:51:53 | 28.97 | 0.000 | 1 | 2,897 | 买盘 |
14:51:51 | 28.97 | 0.010 | 6 | 17,382 | 买盘 |
14:51:45 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
14:51:38 | 28.98 | 0.010 | 2 | 5,796 | 买盘 |
14:51:35 | 28.97 | -0.030 | 3 | 8,693 | 卖盘 |
14:51:28 | 29.00 | 0.000 | 9 | 26,100 | 卖盘 |
14:51:26 | 29.00 | -0.040 | 7 | 20,316 | 卖盘 |
14:51:20 | 29.04 | 0.000 | 4 | 11,616 | 买盘 |
14:51:14 | 29.00 | -0.040 | 1 | 2,900 | 卖盘 |
14:51:07 | 29.04 | 0.010 | 18 | 52,246 | 买盘 |
14:50:58 | 29.04 | 0.000 | 3 | 8,710 | 买盘 |
14:50:57 | 29.04 | 0.000 | 4 | 11,616 | 买盘 |
14:50:44 | 29.04 | -0.010 | 4 | 11,616 | 中性盘 |
14:50:38 | 29.05 | 0.020 | 6 | 17,424 | 买盘 |
14:50:34 | 29.03 | -0.010 | 8 | 23,231 | 卖盘 |
14:50:29 | 29.02 | 0.020 | 10 | 29,020 | 买盘 |
14:50:23 | 28.99 | 0.000 | 69 | 200,030 | 买盘 |
14:50:21 | 28.99 | 0.010 | 18 | 52,174 | 买盘 |
14:50:15 | 28.98 | 0.000 | 5 | 14,490 | 买盘 |
14:50:08 | 28.98 | 0.000 | 3 | 8,692 | 买盘 |
14:50:05 | 28.98 | 0.020 | 7 | 20,285 | 买盘 |
14:49:57 | 28.96 | -0.020 | 2 | 5,792 | 卖盘 |
14:49:51 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
14:49:45 | 28.95 | -0.030 | 1 | 2,895 | 卖盘 |
14:49:40 | 28.98 | 0.030 | 1 | 2,898 | 买盘 |
14:49:35 | 28.95 | 0.010 | 1 | 2,895 | 卖盘 |
14:49:29 | 28.94 | -0.020 | 51 | 147,641 | 卖盘 |
14:49:23 | 28.96 | 0.000 | 3 | 8,688 | 卖盘 |
14:49:20 | 28.96 | -0.020 | 1 | 2,896 | 卖盘 |
14:49:15 | 28.96 | -0.020 | 2 | 5,792 | 卖盘 |
14:49:01 | 28.98 | 0.020 | 1 | 2,898 | 买盘 |
14:48:55 | 28.96 | 0.000 | 2 | 5,792 | 卖盘 |
14:48:46 | 28.96 | -0.020 | 2 | 5,792 | 卖盘 |
14:48:38 | 28.98 | 0.020 | 1 | 2,898 | 中性盘 |
14:48:29 | 28.98 | 0.020 | 3 | 8,694 | 买盘 |
14:48:27 | 28.96 | -0.020 | 8 | 23,168 | 卖盘 |
14:48:20 | 28.96 | -0.030 | 2 | 5,792 | 卖盘 |
14:48:17 | 28.99 | 0.030 | 1 | 2,899 | 买盘 |
14:48:11 | 28.96 | 0.000 | 2 | 5,792 | 卖盘 |
14:48:06 | 28.96 | -0.030 | 1 | 2,896 | 卖盘 |
14:47:41 | 28.99 | -0.010 | 5 | 14,492 | 中性盘 |
14:47:28 | 29.02 | 0.000 | 2 | 5,803 | 买盘 |
14:47:23 | 29.01 | 0.010 | 2 | 5,801 | 买盘 |
14:47:19 | 29.00 | 0.000 | 8 | 23,200 | 卖盘 |
14:47:15 | 29.00 | 0.020 | 13 | 37,698 | 买盘 |
14:47:11 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
14:47:01 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
14:46:56 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
14:46:49 | 28.98 | -0.020 | 3 | 8,694 | 卖盘 |
14:46:45 | 29.00 | 0.000 | 2 | 5,798 | 买盘 |
14:46:38 | 28.99 | 0.000 | 4 | 11,594 | 买盘 |
14:46:34 | 28.99 | 0.010 | 1 | 2,899 | 买盘 |
14:46:30 | 28.98 | -0.010 | 3 | 8,696 | 卖盘 |
14:46:23 | 29.00 | 0.000 | 2 | 5,800 | 卖盘 |
14:46:14 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:46:10 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:46:04 | 29.00 | 0.000 | 2 | 5,800 | 卖盘 |
14:46:02 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:45:56 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:45:51 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:45:40 | 29.00 | -0.030 | 1 | 2,900 | 卖盘 |
14:45:19 | 28.99 | -0.010 | 1 | 2,899 | 卖盘 |
14:45:10 | 29.00 | -0.030 | 1 | 2,900 | 中性盘 |
14:45:04 | 29.03 | 0.000 | 5 | 14,515 | 卖盘 |
14:44:58 | 29.03 | 0.000 | 3 | 8,709 | 卖盘 |
14:44:53 | 29.04 | 0.000 | 1 | 2,904 | 中性盘 |
14:44:50 | 29.04 | -0.010 | 4 | 11,619 | 卖盘 |
14:44:44 | 29.04 | -0.020 | 1 | 2,904 | 中性盘 |
14:44:40 | 29.06 | 0.030 | 1 | 2,906 | 买盘 |
14:44:36 | 29.03 | -0.020 | 6 | 17,425 | 卖盘 |
14:44:29 | 29.05 | 0.000 | 2 | 5,810 | 卖盘 |
14:44:21 | 29.05 | 0.010 | 8 | 23,249 | 中性盘 |
14:44:15 | 29.04 | -0.020 | 10 | 29,054 | 卖盘 |
14:44:08 | 29.06 | 0.010 | 4 | 11,620 | 买盘 |
14:44:04 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
14:43:58 | 29.02 | -0.030 | 1 | 2,902 | 卖盘 |
14:43:53 | 29.05 | 0.000 | 1 | 2,905 | 买盘 |
14:43:47 | 29.05 | 0.010 | 2 | 5,810 | 买盘 |
14:43:41 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:43:35 | 29.02 | -0.010 | 2 | 5,804 | 卖盘 |
14:43:29 | 29.04 | 0.010 | 1 | 2,904 | 买盘 |
14:43:23 | 29.03 | -0.010 | 2 | 5,807 | 中性盘 |
14:43:20 | 29.04 | 0.000 | 5 | 14,518 | 买盘 |
14:43:13 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:43:04 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:42:59 | 29.04 | 0.000 | 5 | 14,520 | 买盘 |
14:42:57 | 29.04 | 0.000 | 8 | 23,220 | 买盘 |
14:42:51 | 29.04 | 0.020 | 1 | 2,904 | 买盘 |
14:42:40 | 29.02 | -0.010 | 3 | 8,710 | 中性盘 |
14:42:32 | 29.03 | -0.010 | 1 | 2,903 | 买盘 |
14:42:26 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:42:17 | 29.04 | 0.050 | 1 | 2,904 | 买盘 |
14:42:09 | 29.04 | -0.010 | 1 | 2,904 | 中性盘 |
14:42:04 | 29.05 | 0.010 | 14 | 40,628 | 买盘 |
14:41:58 | 29.05 | 0.030 | 2 | 5,810 | 买盘 |
14:41:57 | 29.02 | 0.000 | 10 | 29,020 | 卖盘 |
14:41:51 | 29.05 | 0.030 | 2 | 5,810 | 买盘 |
14:41:45 | 29.03 | 0.000 | 1 | 2,903 | 买盘 |
14:41:38 | 29.03 | 0.000 | 1 | 2,903 | 买盘 |
14:41:35 | 29.03 | 0.000 | 1 | 2,903 | 买盘 |
14:41:30 | 29.03 | 0.020 | 3 | 8,708 | 买盘 |
14:41:25 | 29.01 | 0.010 | 1 | 2,901 | 买盘 |
14:41:21 | 29.00 | -0.020 | 10 | 29,010 | 卖盘 |
14:41:13 | 29.03 | 0.010 | 1 | 2,903 | 买盘 |
14:41:08 | 29.01 | 0.010 | 6 | 17,406 | 买盘 |
14:41:04 | 29.00 | 0.000 | 5 | 14,499 | 中性盘 |
14:40:59 | 29.01 | 0.010 | 2 | 5,802 | 买盘 |
14:40:55 | 29.00 | 0.000 | 14 | 40,578 | 买盘 |
14:40:49 | 29.00 | 0.020 | 5 | 14,500 | 买盘 |
14:40:43 | 29.00 | -0.010 | 1 | 2,900 | 卖盘 |
14:40:38 | 28.98 | 0.000 | 2 | 5,796 | 卖盘 |
14:40:10 | 28.98 | -0.010 | 2 | 5,797 | 买盘 |
14:39:45 | 28.99 | -0.020 | 4 | 11,598 | 卖盘 |
14:39:37 | 29.01 | 0.030 | 3 | 8,703 | 买盘 |
14:39:28 | 28.98 | -0.010 | 3 | 8,697 | 卖盘 |
14:39:26 | 28.99 | -0.010 | 1 | 2,899 | 买盘 |
14:39:15 | 29.00 | 0.010 | 14 | 40,596 | 买盘 |
14:39:08 | 28.99 | 0.000 | 3 | 8,695 | 买盘 |
14:39:04 | 28.99 | 0.010 | 7 | 20,293 | 买盘 |
14:39:01 | 28.98 | -0.010 | 5 | 14,490 | 卖盘 |
14:38:57 | 28.99 | 0.010 | 2 | 5,798 | 买盘 |
14:38:49 | 28.98 | -0.010 | 2 | 5,796 | 卖盘 |
14:38:46 | 28.99 | 0.000 | 3 | 8,697 | 买盘 |
14:38:41 | 28.99 | 0.000 | 14 | 40,586 | 买盘 |
14:38:34 | 28.99 | 0.000 | 11 | 31,889 | 买盘 |
14:38:31 | 28.99 | 0.000 | 3 | 8,695 | 买盘 |
14:38:27 | 28.99 | 0.000 | 5 | 14,495 | 买盘 |
14:38:19 | 28.98 | 0.000 | 5 | 14,488 | 买盘 |
14:38:13 | 28.99 | 0.000 | 22 | 63,778 | 买盘 |
14:38:10 | 28.99 | 0.000 | 5 | 14,495 | 买盘 |
14:38:02 | 28.99 | 0.020 | 11 | 31,887 | 买盘 |
14:37:55 | 28.97 | -0.020 | 1 | 2,897 | 卖盘 |
14:37:49 | 28.99 | 0.000 | 11 | 31,889 | 买盘 |
14:37:47 | 28.99 | 0.020 | 2 | 5,798 | 买盘 |
14:37:40 | 28.97 | 0.010 | 1 | 2,897 | 买盘 |
14:37:29 | 28.95 | 0.000 | 52 | 150,542 | 卖盘 |
14:37:23 | 28.95 | -0.010 | 2 | 5,790 | 卖盘 |
14:37:13 | 28.96 | 0.010 | 11 | 31,846 | 买盘 |
14:37:04 | 28.95 | -0.030 | 2 | 5,792 | 卖盘 |
14:36:58 | 28.98 | 0.000 | 2 | 5,795 | 买盘 |
14:36:53 | 28.95 | 0.000 | 3 | 8,685 | 卖盘 |
14:36:50 | 28.95 | 0.000 | 1 | 2,895 | 卖盘 |
14:36:47 | 28.95 | 0.000 | 40 | 115,800 | 卖盘 |
14:36:38 | 28.95 | -0.010 | 4 | 11,584 | 卖盘 |
14:36:34 | 28.96 | -0.020 | 3 | 8,692 | 卖盘 |
14:36:32 | 28.98 | 0.020 | 2 | 5,796 | 买盘 |
14:36:16 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
14:36:08 | 28.96 | -0.030 | 2 | 5,792 | 卖盘 |
14:36:05 | 28.99 | 0.040 | 7 | 20,275 | 买盘 |
14:35:51 | 28.95 | 0.010 | 2 | 5,790 | 卖盘 |
14:35:28 | 28.94 | -0.050 | 8 | 23,152 | 卖盘 |
14:35:23 | 28.90 | -0.020 | 89 | 257,380 | 卖盘 |
14:35:17 | 28.92 | 0.000 | 1 | 2,892 | 卖盘 |
14:34:58 | 28.92 | -0.010 | 5 | 14,460 | 中性盘 |
14:34:53 | 28.93 | 0.010 | 380 | 1,098,260 | 买盘 |
14:34:51 | 28.92 | 0.000 | 3 | 8,677 | 卖盘 |
14:34:38 | 28.93 | 0.000 | 4 | 11,572 | 买盘 |
14:34:34 | 28.93 | 0.000 | 31 | 89,683 | 卖盘 |
14:34:31 | 28.93 | -0.010 | 2 | 5,786 | 卖盘 |
14:34:19 | 28.94 | 0.000 | 2 | 5,788 | 卖盘 |
14:34:15 | 28.94 | 0.010 | 1 | 2,894 | 买盘 |
14:34:08 | 28.94 | 0.000 | 4 | 11,573 | 买盘 |
14:34:04 | 28.94 | 0.000 | 36 | 104,184 | 买盘 |
14:34:01 | 28.94 | 0.010 | 19 | 54,971 | 买盘 |
14:33:53 | 28.93 | -0.010 | 2 | 5,786 | 卖盘 |
14:33:43 | 28.90 | -0.030 | 474 | 1,370,530 | 卖盘 |
14:33:37 | 28.93 | 0.000 | 1 | 2,893 | 卖盘 |
14:33:28 | 28.93 | 0.000 | 1 | 2,893 | 卖盘 |
14:33:23 | 28.93 | -0.010 | 1 | 2,893 | 卖盘 |
14:33:16 | 28.94 | 0.000 | 45 | 130,229 | 卖盘 |
14:33:10 | 28.94 | 0.000 | 1 | 2,894 | 卖盘 |
14:33:02 | 28.94 | 0.000 | 1 | 2,894 | 卖盘 |
14:32:57 | 28.94 | -0.050 | 1 | 2,894 | 卖盘 |
14:32:49 | 28.94 | -0.060 | 3 | 8,683 | 卖盘 |
14:32:43 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
14:32:34 | 29.00 | 0.060 | 5 | 14,492 | 买盘 |
14:32:29 | 28.96 | 0.030 | 10 | 28,960 | 买盘 |
14:32:23 | 28.93 | -0.030 | 51 | 147,595 | 卖盘 |
14:32:13 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
14:32:04 | 28.96 | -0.050 | 1 | 2,896 | 卖盘 |
14:31:58 | 28.96 | 0.000 | 59 | 170,864 | 买盘 |
14:31:55 | 28.96 | 0.000 | 41 | 118,732 | 卖盘 |
14:31:45 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
14:31:34 | 28.96 | -0.020 | 1 | 2,896 | 卖盘 |
14:31:29 | 28.98 | -0.010 | 2 | 5,797 | 卖盘 |
14:31:19 | 28.98 | -0.010 | 1 | 2,898 | 卖盘 |
14:31:15 | 28.98 | -0.010 | 5 | 14,492 | 卖盘 |
14:31:04 | 28.99 | 0.000 | 1 | 2,899 | 卖盘 |
14:30:53 | 28.99 | 0.010 | 1 | 2,899 | 中性盘 |
14:30:49 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
14:30:43 | 28.98 | 0.000 | 13 | 37,674 | 卖盘 |
14:30:41 | 28.98 | -0.010 | 1 | 2,898 | 卖盘 |
14:30:34 | 28.99 | -0.010 | 12 | 34,797 | 卖盘 |
14:30:29 | 29.00 | 0.000 | 1 | 2,900 | 卖盘 |
14:30:27 | 29.00 | -0.020 | 89 | 258,175 | 卖盘 |
14:30:21 | 29.03 | 0.020 | 2 | 5,805 | 买盘 |
14:30:15 | 29.01 | 0.000 | 14 | 40,614 | 卖盘 |
14:30:11 | 29.01 | 0.000 | 6 | 17,406 | 卖盘 |
14:30:07 | 29.01 | -0.010 | 11 | 31,921 | 卖盘 |
14:29:59 | 29.04 | 0.010 | 2 | 5,806 | 买盘 |
14:29:53 | 29.02 | -0.010 | 3 | 8,708 | 卖盘 |
14:29:49 | 29.03 | 0.000 | 5 | 14,515 | 卖盘 |
14:29:47 | 29.03 | 0.010 | 3 | 8,708 | 买盘 |
14:29:40 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:29:35 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:29:29 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:29:22 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:29:13 | 29.02 | -0.010 | 1 | 2,902 | 卖盘 |
14:29:10 | 29.03 | 0.000 | 2 | 5,806 | 中性盘 |
14:29:07 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:28:58 | 29.03 | -0.010 | 1 | 2,903 | 卖盘 |
14:28:49 | 29.04 | 0.010 | 2 | 5,807 | 买盘 |
14:28:43 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:28:38 | 29.03 | -0.010 | 1 | 2,903 | 卖盘 |
14:28:35 | 29.04 | 0.010 | 2 | 5,808 | 买盘 |
14:28:32 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:28:25 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:28:21 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:28:13 | 29.04 | 0.000 | 4 | 11,616 | 买盘 |
14:28:08 | 29.03 | 0.000 | 2 | 5,806 | 卖盘 |
14:28:05 | 29.03 | 0.000 | 2 | 5,806 | 卖盘 |
14:27:53 | 29.04 | 0.010 | 1 | 2,904 | 买盘 |
14:27:51 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:47 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:40 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:37 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:23 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:19 | 29.03 | 0.000 | 1 | 2,903 | 卖盘 |
14:27:17 | 29.03 | 0.000 | 3 | 8,710 | 卖盘 |
14:27:08 | 29.03 | -0.030 | 4 | 11,612 | 卖盘 |
14:27:05 | 29.06 | 0.020 | 2 | 5,813 | 卖盘 |
14:26:59 | 29.04 | 0.010 | 2 | 5,808 | 买盘 |
14:26:53 | 29.03 | -0.010 | 5 | 14,515 | 卖盘 |
14:26:49 | 29.04 | 0.000 | 3 | 8,712 | 买盘 |
14:26:47 | 29.04 | 0.000 | 3 | 8,712 | 买盘 |
14:26:41 | 29.04 | 0.010 | 3 | 8,712 | 买盘 |
14:26:34 | 29.03 | 0.000 | 1 | 2,903 | 中性盘 |
14:26:31 | 29.03 | -0.010 | 3 | 8,709 | 卖盘 |
14:26:25 | 29.04 | 0.010 | 3 | 8,712 | 买盘 |
14:26:15 | 29.03 | -0.010 | 1 | 2,903 | 中性盘 |
14:26:08 | 29.02 | -0.020 | 1 | 2,902 | 卖盘 |
14:26:05 | 29.04 | 0.020 | 1 | 2,904 | 买盘 |
14:26:02 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:25:56 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:25:49 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:25:43 | 29.02 | 0.010 | 1 | 2,902 | 卖盘 |
14:25:34 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:25:31 | 29.01 | 0.000 | 3 | 8,704 | 卖盘 |
14:25:19 | 29.02 | 0.010 | 2 | 5,803 | 买盘 |
14:25:17 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
14:25:11 | 29.02 | 0.010 | 2 | 5,803 | 买盘 |
14:25:05 | 29.01 | 0.000 | 3 | 8,705 | 卖盘 |
14:24:59 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:24:56 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
14:24:47 | 29.02 | 0.000 | 5 | 14,509 | 卖盘 |
14:24:41 | 29.02 | 0.000 | 12 | 34,824 | 卖盘 |
14:24:35 | 29.04 | 0.020 | 1 | 2,904 | 买盘 |
14:24:31 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:24:23 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:24:19 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:24:15 | 29.02 | -0.020 | 1 | 2,902 | 卖盘 |
14:24:10 | 29.04 | 0.020 | 3 | 8,710 | 买盘 |
14:24:04 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:59 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:51 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:43 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:38 | 29.02 | 0.000 | 2 | 5,806 | 卖盘 |
14:23:35 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:29 | 29.03 | 0.010 | 1 | 2,903 | 买盘 |
14:23:23 | 29.01 | -0.010 | 3 | 8,704 | 卖盘 |
14:23:19 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:23:11 | 29.02 | -0.020 | 2 | 5,809 | 中性盘 |
14:22:59 | 29.04 | -0.050 | 1 | 2,904 | 卖盘 |
14:22:53 | 29.06 | -0.030 | 15 | 43,590 | 卖盘 |
14:22:49 | 29.09 | 0.040 | 3 | 8,727 | 买盘 |
14:22:37 | 29.05 | 0.000 | 1 | 2,905 | 卖盘 |
14:22:31 | 29.05 | 0.000 | 1 | 2,905 | 卖盘 |
14:22:23 | 29.05 | -0.040 | 1 | 2,905 | 卖盘 |
14:22:11 | 29.09 | 0.040 | 5 | 14,531 | 买盘 |
14:22:04 | 29.05 | 0.000 | 4 | 11,617 | 买盘 |
14:21:59 | 29.05 | 0.010 | 1 | 2,905 | 买盘 |
14:21:53 | 29.05 | 0.000 | 13 | 37,760 | 买盘 |
14:21:49 | 29.05 | 0.010 | 4 | 11,619 | 中性盘 |
14:21:43 | 29.09 | 0.050 | 25 | 72,670 | 买盘 |
14:21:41 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:21:37 | 29.04 | 0.000 | 4 | 11,616 | 买盘 |
14:21:31 | 29.04 | -0.040 | 36 | 104,599 | 卖盘 |
14:21:25 | 29.08 | -0.010 | 5 | 14,540 | 中性盘 |
14:21:20 | 29.09 | 0.020 | 3 | 8,727 | 买盘 |
14:21:10 | 29.07 | -0.020 | 1 | 2,907 | 卖盘 |
14:20:59 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
14:20:50 | 29.09 | 0.010 | 3 | 8,725 | 买盘 |
14:20:43 | 29.07 | -0.010 | 1 | 2,907 | 卖盘 |
14:20:40 | 29.08 | 0.010 | 2 | 5,815 | 买盘 |
14:20:32 | 29.07 | 0.000 | 1 | 2,907 | 卖盘 |
14:20:26 | 29.07 | 0.010 | 2 | 5,814 | 卖盘 |
14:20:05 | 29.06 | 0.010 | 3 | 8,718 | 买盘 |
14:20:01 | 29.05 | 0.000 | 3 | 8,715 | 卖盘 |
14:19:49 | 29.05 | 0.000 | 3 | 8,715 | 卖盘 |
14:19:43 | 29.05 | 0.000 | 3 | 8,715 | 卖盘 |
14:19:38 | 29.05 | 0.000 | 1 | 2,905 | 买盘 |
14:19:32 | 29.05 | 0.000 | 2 | 5,810 | 买盘 |
14:19:19 | 29.03 | -0.050 | 3 | 8,714 | 卖盘 |
14:19:13 | 29.03 | -0.010 | 10 | 29,039 | 卖盘 |
14:19:11 | 29.04 | 0.010 | 27 | 78,408 | 买盘 |
14:19:04 | 29.04 | 0.010 | 1 | 2,904 | 买盘 |
14:19:02 | 29.03 | -0.010 | 2 | 5,806 | 卖盘 |
14:18:55 | 29.04 | -0.020 | 24 | 69,720 | 卖盘 |
14:18:47 | 29.06 | 0.000 | 2 | 5,812 | 卖盘 |
14:18:35 | 29.06 | -0.030 | 2 | 5,812 | 卖盘 |
14:18:19 | 29.09 | 0.010 | 5 | 14,532 | 买盘 |
14:18:11 | 29.08 | -0.010 | 153 | 444,464 | 卖盘 |
14:18:07 | 29.09 | 0.020 | 4 | 11,636 | 买盘 |
14:17:53 | 29.07 | -0.020 | 1 | 2,907 | 卖盘 |
14:17:43 | 29.08 | -0.010 | 17 | 49,447 | 卖盘 |
14:17:23 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
14:17:17 | 29.10 | 0.000 | 3 | 8,730 | 买盘 |
14:17:08 | 29.10 | 0.000 | 5 | 14,553 | 卖盘 |
14:16:49 | 29.10 | -0.030 | 13 | 37,838 | 卖盘 |
14:16:43 | 29.13 | 0.020 | 4 | 11,650 | 买盘 |
14:16:37 | 29.11 | 0.010 | 10 | 29,105 | 买盘 |
14:16:28 | 29.10 | 0.000 | 5 | 14,550 | 买盘 |
14:16:23 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
14:16:19 | 29.10 | 0.000 | 2 | 5,820 | 买盘 |
14:16:15 | 29.10 | -0.020 | 1 | 2,910 | 买盘 |
14:16:11 | 29.12 | 0.000 | 3 | 8,736 | 买盘 |
14:16:05 | 29.12 | -0.010 | 1 | 2,912 | 买盘 |
14:16:01 | 29.13 | 0.000 | 1 | 2,913 | 买盘 |
14:15:55 | 29.13 | -0.020 | 1 | 2,913 | 买盘 |
14:15:38 | 29.15 | 0.000 | 10 | 29,150 | 买盘 |
14:15:29 | 29.10 | -0.050 | 54 | 157,158 | 卖盘 |
14:15:23 | 29.15 | 0.000 | 2 | 5,830 | 买盘 |
14:15:20 | 29.15 | 0.070 | 24 | 69,905 | 买盘 |
14:15:15 | 29.09 | -0.050 | 11 | 32,009 | 卖盘 |
14:15:07 | 29.14 | 0.040 | 2 | 5,828 | 买盘 |
14:15:01 | 29.10 | -0.080 | 9 | 26,206 | 卖盘 |
14:14:49 | 29.18 | 0.080 | 11 | 32,026 | 买盘 |
14:14:45 | 29.18 | 0.030 | 3 | 8,754 | 买盘 |
14:14:38 | 29.16 | 0.030 | 3 | 8,742 | 买盘 |
14:14:25 | 29.13 | -0.010 | 2 | 5,826 | 买盘 |
14:14:15 | 29.14 | -0.010 | 1 | 2,914 | 买盘 |
14:13:55 | 29.15 | 0.000 | 3 | 8,745 | 卖盘 |
14:13:52 | 29.15 | 0.000 | 4 | 11,660 | 卖盘 |
14:13:47 | 29.15 | -0.010 | 4 | 11,662 | 卖盘 |
14:13:38 | 29.15 | 0.000 | 2 | 5,830 | 卖盘 |
14:13:35 | 29.15 | 0.000 | 10 | 29,150 | 卖盘 |
14:13:32 | 29.15 | 0.000 | 12 | 34,980 | 卖盘 |
14:13:25 | 29.15 | -0.010 | 1 | 2,915 | 卖盘 |
14:13:19 | 29.16 | 0.000 | 2 | 5,831 | 买盘 |
14:13:13 | 29.16 | 0.000 | 1 | 2,916 | 买盘 |
14:13:07 | 29.16 | 0.000 | 2 | 5,832 | 买盘 |
14:13:00 | 29.16 | 0.000 | 1 | 2,916 | 买盘 |
14:12:55 | 29.16 | -0.010 | 2 | 5,832 | 买盘 |
14:12:35 | 29.17 | 0.020 | 1 | 2,917 | 买盘 |
14:12:25 | 29.15 | 0.040 | 4 | 11,660 | 买盘 |
14:12:19 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
14:12:15 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
14:12:08 | 29.10 | 0.000 | 2 | 5,820 | 买盘 |
14:12:05 | 29.10 | 0.000 | 10 | 29,100 | 买盘 |
14:11:59 | 29.10 | 0.010 | 1 | 2,910 | 买盘 |
14:11:37 | 29.09 | -0.010 | 1 | 2,909 | 卖盘 |
14:11:29 | 29.10 | 0.010 | 6 | 17,460 | 买盘 |
14:11:22 | 29.09 | -0.020 | 1 | 2,909 | 卖盘 |
14:10:59 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
14:10:49 | 29.07 | -0.040 | 41 | 119,293 | 卖盘 |
14:10:43 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
14:10:38 | 29.11 | -0.030 | 2 | 5,822 | 卖盘 |
14:10:31 | 29.14 | 0.030 | 1 | 2,914 | 买盘 |
14:10:17 | 29.11 | -0.030 | 2 | 5,822 | 卖盘 |
14:10:08 | 29.15 | 0.000 | 8 | 23,318 | 买盘 |
14:09:55 | 29.15 | 0.000 | 15 | 43,725 | 卖盘 |
14:09:50 | 29.15 | 0.000 | 2 | 5,830 | 卖盘 |
14:09:35 | 29.16 | 0.000 | 2 | 5,832 | 买盘 |
14:09:25 | 29.16 | 0.000 | 2 | 5,832 | 买盘 |
14:09:13 | 29.16 | 0.000 | 10 | 29,160 | 买盘 |
14:09:07 | 29.16 | 0.000 | 1 | 2,916 | 买盘 |
14:09:02 | 29.16 | -0.010 | 14 | 40,824 | 卖盘 |
14:08:50 | 29.17 | -0.010 | 2 | 5,834 | 卖盘 |
14:08:45 | 29.18 | 0.000 | 8 | 23,344 | 买盘 |
14:08:40 | 29.18 | 0.000 | 2 | 5,836 | 买盘 |
14:08:19 | 29.18 | -0.010 | 7 | 20,426 | 卖盘 |
14:08:17 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
14:08:10 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
14:08:04 | 29.19 | 0.000 | 7 | 20,433 | 卖盘 |
14:08:02 | 29.19 | -0.010 | 5 | 14,595 | 卖盘 |
14:07:53 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
14:07:49 | 29.20 | 0.000 | 7 | 20,440 | 买盘 |
14:07:29 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
14:07:19 | 29.20 | 0.010 | 4 | 11,680 | 买盘 |
14:07:13 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
14:07:08 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
14:07:02 | 29.19 | -0.010 | 5 | 14,595 | 买盘 |
14:06:53 | 29.17 | -0.030 | 5 | 14,591 | 卖盘 |
14:06:49 | 29.20 | 0.020 | 2 | 5,840 | 买盘 |
14:06:47 | 29.18 | -0.020 | 2 | 5,836 | 中性盘 |
14:06:38 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
14:06:32 | 29.20 | 0.010 | 6 | 17,520 | 买盘 |
14:06:10 | 29.19 | 0.000 | 4 | 11,676 | 买盘 |
14:06:05 | 29.19 | -0.010 | 6 | 17,514 | 买盘 |
14:05:45 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
14:05:38 | 29.20 | -0.010 | 21 | 61,325 | 卖盘 |
14:05:29 | 29.21 | 0.000 | 27 | 78,867 | 买盘 |
14:05:23 | 29.21 | -0.010 | 1 | 2,921 | 中性盘 |
14:05:15 | 29.22 | -0.010 | 1 | 2,922 | 中性盘 |
14:05:08 | 29.23 | 0.010 | 4 | 11,689 | 买盘 |
14:05:00 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
14:04:55 | 29.22 | 0.000 | 4 | 11,688 | 买盘 |
14:04:49 | 29.22 | -0.010 | 4 | 11,688 | 卖盘 |
14:04:43 | 29.23 | 0.000 | 3 | 8,769 | 买盘 |
14:04:38 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
14:04:35 | 29.22 | 0.000 | 3 | 8,766 | 买盘 |
14:04:28 | 29.22 | 0.010 | 4 | 11,685 | 买盘 |
14:04:25 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
14:04:20 | 29.21 | 0.000 | 3 | 8,763 | 买盘 |
14:04:08 | 29.20 | 0.000 | 12 | 35,040 | 买盘 |
14:04:00 | 29.20 | 0.000 | 4 | 11,680 | 买盘 |
14:03:53 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
14:03:49 | 29.20 | 0.000 | 4 | 11,680 | 买盘 |
14:03:45 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
14:03:38 | 29.20 | -0.010 | 3 | 8,760 | 买盘 |
14:03:23 | 29.21 | 0.000 | 5 | 14,603 | 买盘 |
14:03:20 | 29.21 | 0.000 | 7 | 20,447 | 买盘 |
14:03:05 | 29.21 | 0.010 | 1 | 2,921 | 买盘 |
14:02:58 | 29.20 | -0.020 | 4 | 11,682 | 卖盘 |
14:02:50 | 29.22 | 0.020 | 11 | 32,131 | 买盘 |
14:02:47 | 29.20 | -0.010 | 2 | 5,841 | 卖盘 |
14:02:38 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
14:02:35 | 29.20 | 0.000 | 10 | 29,200 | 买盘 |
14:02:31 | 29.20 | 0.000 | 7 | 20,436 | 买盘 |
14:02:19 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
14:02:15 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
14:02:10 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
14:01:53 | 29.21 | 0.000 | 1 | 2,921 | 卖盘 |
14:01:50 | 29.21 | -0.010 | 2 | 5,842 | 卖盘 |
14:01:44 | 29.20 | -0.020 | 29 | 84,680 | 卖盘 |
14:01:37 | 29.22 | 0.020 | 68 | 198,564 | 买盘 |
14:01:28 | 29.20 | 0.010 | 1 | 2,920 | 买盘 |
14:01:23 | 29.20 | 0.000 | 2 | 5,840 | 买盘 |
14:01:19 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
14:01:15 | 29.18 | 0.000 | 1 | 2,918 | 买盘 |
14:01:12 | 29.18 | -0.010 | 1 | 2,918 | 买盘 |
14:00:58 | 29.19 | 0.010 | 1 | 2,919 | 买盘 |
14:00:53 | 29.18 | -0.020 | 10 | 29,180 | 卖盘 |
14:00:44 | 29.18 | -0.020 | 2 | 5,838 | 卖盘 |
14:00:38 | 29.20 | 0.000 | 4 | 11,680 | 卖盘 |
14:00:35 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
14:00:19 | 29.20 | 0.010 | 2 | 5,840 | 买盘 |
14:00:14 | 29.19 | 0.000 | 2 | 5,838 | 买盘 |
14:00:08 | 29.19 | 0.010 | 9 | 26,268 | 买盘 |
14:00:05 | 29.18 | 0.000 | 4 | 11,672 | 买盘 |
13:59:59 | 29.18 | 0.000 | 1 | 2,918 | 买盘 |
13:59:44 | 29.18 | 0.000 | 3 | 8,754 | 卖盘 |
13:59:35 | 29.18 | 0.000 | 2 | 5,836 | 卖盘 |
13:59:29 | 29.18 | 0.000 | 1 | 2,918 | 卖盘 |
13:59:20 | 29.18 | -0.010 | 1 | 2,918 | 卖盘 |
13:59:14 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
13:59:12 | 29.19 | 0.010 | 2 | 5,838 | 买盘 |
13:58:59 | 29.18 | 0.000 | 1 | 2,918 | 买盘 |
13:58:55 | 29.18 | -0.010 | 6 | 17,510 | 卖盘 |
13:58:50 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
13:58:38 | 29.19 | -0.030 | 16 | 46,707 | 卖盘 |
13:58:35 | 29.22 | 0.000 | 6 | 17,532 | 买盘 |
13:58:32 | 29.22 | 0.000 | 36 | 105,132 | 买盘 |
13:58:25 | 29.22 | 0.000 | 22 | 64,284 | 买盘 |
13:58:20 | 29.22 | 0.000 | 30 | 87,660 | 买盘 |
13:58:15 | 29.22 | 0.000 | 17 | 49,671 | 买盘 |
13:58:12 | 29.22 | -0.010 | 37 | 108,114 | 卖盘 |
13:58:07 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
13:57:59 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
13:57:55 | 29.23 | 0.000 | 2 | 5,846 | 买盘 |
13:57:50 | 29.22 | 0.000 | 5 | 14,611 | 中性盘 |
13:57:44 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
13:57:38 | 29.20 | 0.000 | 35 | 102,200 | 买盘 |
13:57:36 | 29.20 | 0.000 | 15 | 43,795 | 买盘 |
13:57:29 | 29.19 | -0.010 | 54 | 157,678 | 卖盘 |
13:57:25 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
13:57:20 | 29.20 | 0.010 | 33 | 96,328 | 买盘 |
13:57:15 | 29.19 | 0.000 | 6 | 17,514 | 买盘 |
13:57:08 | 29.16 | 0.000 | 5 | 14,580 | 买盘 |
13:57:05 | 29.16 | 0.000 | 2 | 5,832 | 买盘 |
13:56:59 | 29.16 | 0.000 | 20 | 58,320 | 买盘 |
13:56:53 | 29.16 | 0.010 | 87 | 253,681 | 买盘 |
13:56:50 | 29.15 | 0.000 | 6 | 17,490 | 买盘 |
13:56:47 | 29.15 | 0.000 | 3 | 8,744 | 买盘 |
13:56:38 | 29.15 | 0.010 | 3 | 8,745 | 买盘 |
13:56:19 | 29.14 | 0.000 | 2 | 5,828 | 买盘 |
13:56:13 | 29.14 | 0.000 | 1 | 2,914 | 买盘 |
13:56:08 | 29.14 | 0.010 | 3 | 8,742 | 买盘 |
13:55:50 | 29.13 | 0.020 | 3 | 8,739 | 买盘 |
13:55:20 | 29.11 | -0.030 | 3 | 8,733 | 卖盘 |
13:55:17 | 29.14 | -0.010 | 1 | 2,914 | 中性盘 |
13:55:08 | 29.15 | 0.000 | 2 | 5,830 | 买盘 |
13:55:05 | 29.15 | 0.040 | 75 | 218,625 | 买盘 |
13:54:59 | 29.11 | 0.000 | 15 | 43,665 | 买盘 |
13:54:55 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
13:54:47 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
13:54:38 | 29.11 | -0.040 | 8 | 23,308 | 卖盘 |
13:54:23 | 29.15 | 0.070 | 23 | 66,954 | 买盘 |
13:54:15 | 29.08 | 0.000 | 3 | 8,724 | 买盘 |
13:54:08 | 29.08 | 0.000 | 15 | 43,620 | 买盘 |
13:54:05 | 29.08 | -0.070 | 14 | 40,789 | 卖盘 |
13:53:55 | 29.15 | 0.000 | 1 | 2,915 | 买盘 |
13:53:43 | 29.15 | 0.000 | 1 | 2,915 | 买盘 |
13:53:38 | 29.15 | 0.000 | 4 | 11,660 | 买盘 |
13:53:35 | 29.15 | 0.000 | 1 | 2,915 | 买盘 |
13:53:28 | 29.12 | 0.000 | 1 | 2,912 | 买盘 |
13:53:25 | 29.12 | -0.020 | 23 | 66,985 | 卖盘 |
13:53:19 | 29.14 | -0.010 | 2 | 5,828 | 卖盘 |
13:53:14 | 29.15 | 0.010 | 2 | 5,829 | 买盘 |
13:53:05 | 29.14 | 0.000 | 1 | 2,914 | 买盘 |
13:52:55 | 29.14 | 0.000 | 3 | 8,742 | 买盘 |
13:52:43 | 29.14 | 0.000 | 2 | 5,828 | 买盘 |
13:52:35 | 29.14 | 0.020 | 4 | 11,656 | 买盘 |
13:52:32 | 29.12 | 0.000 | 58 | 168,896 | 买盘 |
13:52:25 | 29.12 | 0.000 | 2 | 5,824 | 买盘 |
13:52:14 | 29.12 | 0.000 | 1 | 2,912 | 买盘 |
13:52:05 | 29.12 | 0.010 | 1 | 2,912 | 买盘 |
13:51:55 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
13:51:52 | 29.11 | 0.000 | 4 | 11,644 | 买盘 |
13:51:43 | 29.11 | 0.030 | 4 | 11,640 | 买盘 |
13:51:37 | 29.08 | 0.000 | 2 | 5,816 | 买盘 |
13:51:25 | 29.08 | 0.000 | 2 | 5,816 | 买盘 |
13:51:20 | 29.08 | 0.010 | 4 | 11,632 | 中性盘 |
13:51:13 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
13:51:08 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
13:51:05 | 29.11 | -0.010 | 3 | 8,733 | 买盘 |
13:50:55 | 29.12 | 0.010 | 1 | 2,912 | 买盘 |
13:50:50 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
13:50:45 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:50:38 | 29.11 | 0.000 | 3 | 8,731 | 买盘 |
13:50:35 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
13:50:31 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
13:50:23 | 29.11 | 0.000 | 3 | 8,733 | 买盘 |
13:50:19 | 29.11 | 0.010 | 14 | 40,744 | 买盘 |
13:50:14 | 29.10 | 0.000 | 54 | 157,140 | 买盘 |
13:50:10 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:50:05 | 29.10 | 0.010 | 1 | 2,910 | 买盘 |
13:49:59 | 29.09 | 0.000 | 3 | 8,725 | 买盘 |
13:49:50 | 29.09 | 0.000 | 8 | 23,272 | 买盘 |
13:49:45 | 29.09 | 0.000 | 4 | 11,636 | 买盘 |
13:49:34 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:49:29 | 29.09 | 0.020 | 1 | 2,909 | 买盘 |
13:49:23 | 29.07 | -0.020 | 1 | 2,907 | 卖盘 |
13:49:09 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
13:49:06 | 29.09 | 0.010 | 1 | 2,909 | 买盘 |
13:48:47 | 29.08 | -0.010 | 1 | 2,908 | 中性盘 |
13:48:35 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:48:32 | 29.09 | -0.010 | 6 | 17,454 | 卖盘 |
13:48:25 | 29.10 | 0.000 | 4 | 11,638 | 买盘 |
13:48:22 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:48:08 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:47:59 | 29.10 | 0.000 | 2 | 5,820 | 买盘 |
13:47:31 | 29.10 | 0.000 | 6 | 17,460 | 买盘 |
13:47:23 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:47:02 | 29.10 | 0.010 | 1 | 2,910 | 买盘 |
13:46:47 | 29.09 | -0.010 | 3 | 8,727 | 卖盘 |
13:46:42 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:46:20 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:46:16 | 29.10 | -0.010 | 8 | 23,280 | 卖盘 |
13:45:48 | 29.11 | 0.010 | 6 | 17,461 | 买盘 |
13:45:35 | 29.10 | 0.000 | 4 | 11,640 | 卖盘 |
13:45:23 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
13:45:18 | 29.11 | 0.000 | 7 | 20,375 | 买盘 |
13:45:14 | 29.11 | 0.000 | 12 | 34,932 | 买盘 |
13:45:11 | 29.11 | 0.010 | 2 | 5,822 | 买盘 |
13:44:59 | 29.10 | 0.000 | 1 | 2,910 | 卖盘 |
13:44:45 | 29.10 | -0.010 | 1 | 2,910 | 卖盘 |
13:44:38 | 29.11 | 0.000 | 8 | 23,288 | 买盘 |
13:44:35 | 29.11 | 0.010 | 13 | 37,835 | 买盘 |
13:44:30 | 29.10 | 0.000 | 4 | 11,640 | 买盘 |
13:44:23 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:44:20 | 29.10 | 0.000 | 12 | 34,910 | 买盘 |
13:44:14 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:44:06 | 29.10 | 0.000 | 3 | 8,730 | 买盘 |
13:43:50 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:43:44 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:43:38 | 29.10 | 0.000 | 5 | 14,550 | 买盘 |
13:43:35 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:43:18 | 29.10 | 0.000 | 3 | 8,730 | 买盘 |
13:43:14 | 29.10 | 0.000 | 4 | 11,640 | 买盘 |
13:43:11 | 29.10 | 0.000 | 19 | 55,290 | 买盘 |
13:43:05 | 29.10 | 0.000 | 2 | 5,820 | 买盘 |
13:42:25 | 29.10 | 0.020 | 3 | 8,730 | 买盘 |
13:42:20 | 29.08 | 0.000 | 1 | 2,908 | 买盘 |
13:42:17 | 29.08 | 0.010 | 1 | 2,908 | 买盘 |
13:42:08 | 29.08 | 0.000 | 1 | 2,908 | 买盘 |
13:42:02 | 29.08 | -0.010 | 6 | 17,448 | 卖盘 |
13:41:30 | 29.09 | -0.010 | 1 | 2,909 | 卖盘 |
13:40:55 | 29.10 | 0.000 | 2 | 5,819 | 买盘 |
13:40:34 | 29.10 | 0.000 | 2 | 5,820 | 买盘 |
13:40:29 | 29.04 | -0.060 | 5 | 14,520 | 卖盘 |
13:40:23 | 29.10 | 0.010 | 2 | 5,819 | 买盘 |
13:40:14 | 29.09 | 0.000 | 9 | 26,175 | 买盘 |
13:40:12 | 29.09 | 0.000 | 8 | 23,272 | 买盘 |
13:40:05 | 29.09 | 0.060 | 1 | 2,909 | 买盘 |
13:39:45 | 29.03 | -0.070 | 1 | 2,903 | 卖盘 |
13:39:36 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:38:53 | 29.10 | 0.100 | 2 | 5,820 | 买盘 |
13:38:38 | 29.00 | -0.050 | 34 | 98,622 | 卖盘 |
13:38:08 | 29.09 | -0.010 | 1 | 2,909 | 买盘 |
13:37:55 | 29.10 | 0.010 | 11 | 31,960 | 买盘 |
13:37:28 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
13:37:23 | 29.09 | 0.000 | 2 | 5,818 | 买盘 |
13:37:08 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:36:38 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
13:36:32 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:36:18 | 29.09 | 0.000 | 2 | 5,815 | 买盘 |
13:35:48 | 29.09 | 0.000 | 119 | 345,358 | 买盘 |
13:35:42 | 29.09 | 0.000 | 1 | 2,909 | 买盘 |
13:35:23 | 29.09 | 0.000 | 6 | 17,454 | 卖盘 |
13:35:19 | 29.09 | -0.010 | 5 | 14,545 | 卖盘 |
13:35:14 | 29.10 | 0.000 | 3 | 8,730 | 买盘 |
13:35:10 | 29.10 | -0.030 | 1 | 2,910 | 买盘 |
13:34:53 | 29.13 | 0.030 | 2 | 5,826 | 买盘 |
13:34:50 | 29.10 | 0.000 | 133 | 387,030 | 卖盘 |
13:34:44 | 29.10 | 0.000 | 46 | 133,860 | 卖盘 |
13:34:40 | 29.10 | 0.000 | 11 | 32,010 | 买盘 |
13:34:36 | 29.10 | 0.000 | 1 | 2,910 | 买盘 |
13:34:25 | 29.10 | 0.020 | 20 | 58,181 | 买盘 |
13:34:18 | 29.08 | 0.010 | 2 | 5,816 | 买盘 |
13:34:14 | 29.07 | 0.000 | 2 | 5,814 | 卖盘 |
13:34:10 | 29.07 | 0.000 | 10 | 29,072 | 中性盘 |
13:33:48 | 29.07 | 0.000 | 1 | 2,907 | 卖盘 |
13:33:38 | 29.09 | 0.020 | 1 | 2,909 | 买盘 |
13:33:22 | 29.07 | 0.010 | 1 | 2,907 | 买盘 |
13:33:17 | 29.06 | 0.010 | 1 | 2,906 | 买盘 |
13:33:08 | 29.05 | 0.000 | 6 | 17,427 | 买盘 |
13:32:59 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
13:32:45 | 29.05 | 0.000 | 5 | 14,525 | 买盘 |
13:32:38 | 29.05 | 0.010 | 1 | 2,905 | 买盘 |
13:32:23 | 29.04 | 0.000 | 2 | 5,808 | 买盘 |
13:32:08 | 29.04 | 0.000 | 6 | 17,424 | 卖盘 |
13:32:02 | 29.04 | 0.030 | 1 | 2,904 | 买盘 |
13:31:50 | 29.01 | 0.000 | 5 | 14,504 | 买盘 |
13:31:38 | 29.01 | 0.000 | 1 | 2,901 | 买盘 |
13:31:29 | 29.01 | 0.010 | 3 | 8,701 | 买盘 |
13:31:23 | 29.00 | 0.000 | 5 | 14,500 | 买盘 |
13:31:20 | 29.00 | 0.000 | 5 | 14,500 | 买盘 |
13:31:17 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:31:08 | 29.00 | 0.010 | 4 | 11,600 | 买盘 |
13:30:59 | 28.99 | -0.010 | 1 | 2,899 | 中性盘 |
13:30:38 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:30:08 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:29:55 | 29.00 | 0.070 | 1 | 2,900 | 买盘 |
13:29:41 | 28.93 | -0.070 | 4 | 11,572 | 卖盘 |
13:29:37 | 29.00 | 0.010 | 1 | 2,900 | 买盘 |
13:29:21 | 28.99 | 0.000 | 8 | 23,192 | 买盘 |
13:29:08 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:29:05 | 28.99 | 0.000 | 2 | 5,798 | 买盘 |
13:28:38 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:28:21 | 28.99 | 0.000 | 6 | 17,394 | 卖盘 |
13:28:16 | 28.99 | 0.060 | 12 | 34,787 | 买盘 |
13:28:10 | 28.93 | 0.010 | 1 | 2,864 | 卖盘 |
13:27:29 | 28.92 | -0.080 | 30 | 86,786 | 卖盘 |
13:27:15 | 29.00 | 0.000 | 2 | 5,800 | 买盘 |
13:26:57 | 29.00 | 0.000 | 3 | 8,700 | 买盘 |
13:26:50 | 29.00 | 0.000 | 2 | 5,800 | 买盘 |
13:26:05 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:25:53 | 29.00 | 0.000 | 2 | 5,800 | 买盘 |
13:25:47 | 29.00 | 0.060 | 2 | 5,800 | 买盘 |
13:25:40 | 28.94 | -0.060 | 1 | 2,894 | 卖盘 |
13:25:20 | 29.00 | 0.000 | 3 | 8,700 | 买盘 |
13:25:16 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:25:04 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:24:53 | 28.99 | 0.000 | 1 | 2,899 | 卖盘 |
13:24:44 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:24:40 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:24:29 | 28.99 | 0.020 | 2 | 5,798 | 买盘 |
13:23:58 | 28.97 | 0.010 | 3 | 8,692 | 买盘 |
13:23:39 | 28.96 | 0.040 | 2 | 5,792 | 买盘 |
13:22:51 | 28.92 | -0.070 | 5 | 14,460 | 卖盘 |
13:21:51 | 28.99 | 0.070 | 1 | 2,899 | 买盘 |
13:21:45 | 28.92 | -0.070 | 9 | 26,028 | 卖盘 |
13:21:40 | 28.99 | 0.070 | 12 | 34,718 | 买盘 |
13:21:20 | 28.92 | -0.010 | 4 | 11,577 | 卖盘 |
13:21:09 | 28.93 | 0.010 | 2 | 5,786 | 买盘 |
13:21:05 | 28.92 | -0.010 | 7 | 20,244 | 卖盘 |
13:21:02 | 28.93 | 0.000 | 1 | 2,893 | 买盘 |
13:20:55 | 28.93 | 0.000 | 5 | 14,465 | 卖盘 |
13:20:23 | 28.93 | 0.000 | 1 | 2,893 | 卖盘 |
13:20:15 | 28.93 | -0.060 | 15 | 43,395 | 卖盘 |
13:20:09 | 28.99 | 0.000 | 2 | 5,798 | 买盘 |
13:19:52 | 28.99 | 0.060 | 2 | 5,798 | 买盘 |
13:19:43 | 28.93 | -0.070 | 2 | 5,786 | 卖盘 |
13:19:34 | 28.91 | -0.090 | 29 | 83,870 | 卖盘 |
13:19:28 | 28.99 | 0.070 | 1 | 2,899 | 买盘 |
13:19:27 | 28.92 | -0.080 | 68 | 196,660 | 卖盘 |
13:19:19 | 29.00 | 0.080 | 5 | 14,500 | 买盘 |
13:19:16 | 28.92 | -0.080 | 60 | 173,529 | 卖盘 |
13:19:10 | 29.00 | 0.010 | 1 | 2,900 | 买盘 |
13:18:58 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:18:50 | 28.94 | 0.020 | 4 | 11,576 | 买盘 |
13:18:27 | 28.92 | -0.020 | 14 | 40,488 | 卖盘 |
13:18:13 | 28.99 | 0.070 | 2 | 5,798 | 买盘 |
13:18:09 | 28.92 | -0.020 | 72 | 208,246 | 卖盘 |
13:17:46 | 28.94 | -0.010 | 30 | 86,820 | 卖盘 |
13:17:40 | 28.95 | 0.010 | 1 | 2,895 | 买盘 |
13:17:21 | 28.95 | 0.000 | 2 | 5,790 | 买盘 |
13:17:11 | 28.95 | 0.000 | 12 | 34,740 | 买盘 |
13:17:05 | 28.95 | -0.030 | 18 | 52,126 | 卖盘 |
13:16:55 | 28.98 | -0.020 | 13 | 37,681 | 卖盘 |
13:16:21 | 29.00 | 0.040 | 2 | 5,799 | 买盘 |
13:16:16 | 28.96 | -0.020 | 5 | 14,486 | 卖盘 |
13:16:08 | 28.98 | -0.040 | 1 | 2,898 | 卖盘 |
13:15:46 | 29.02 | 0.000 | 4 | 11,608 | 买盘 |
13:15:16 | 29.02 | 0.050 | 1 | 2,902 | 中性盘 |
13:15:08 | 28.97 | 0.010 | 18 | 52,146 | 买盘 |
13:14:57 | 28.96 | -0.010 | 4 | 11,584 | 卖盘 |
13:14:52 | 28.97 | 0.010 | 1 | 2,897 | 买盘 |
13:14:38 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
13:14:35 | 28.96 | -0.010 | 1 | 2,896 | 卖盘 |
13:14:31 | 28.97 | 0.000 | 1 | 2,897 | 买盘 |
13:14:25 | 28.97 | 0.000 | 1 | 2,897 | 买盘 |
13:14:16 | 28.97 | -0.020 | 18 | 52,146 | 卖盘 |
13:13:47 | 28.99 | 0.000 | 10 | 28,990 | 买盘 |
13:13:38 | 28.99 | 0.020 | 1 | 2,899 | 买盘 |
13:13:35 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
13:13:28 | 28.97 | -0.020 | 4 | 11,588 | 卖盘 |
13:13:05 | 28.99 | 0.020 | 2 | 5,798 | 买盘 |
13:12:58 | 28.97 | -0.020 | 1 | 2,897 | 卖盘 |
13:12:49 | 28.99 | 0.020 | 1 | 2,899 | 买盘 |
13:12:30 | 28.97 | 0.010 | 1 | 2,897 | 卖盘 |
13:12:20 | 28.96 | -0.020 | 1 | 2,896 | 卖盘 |
13:12:15 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
13:11:58 | 28.98 | -0.010 | 1 | 2,898 | 卖盘 |
13:11:28 | 28.99 | 0.000 | 10 | 28,990 | 卖盘 |
13:11:05 | 28.99 | 0.010 | 1 | 2,899 | 中性盘 |
13:10:55 | 28.98 | 0.000 | 13 | 37,715 | 卖盘 |
13:10:10 | 28.98 | 0.000 | 3 | 8,694 | 买盘 |
13:09:49 | 28.98 | 0.010 | 28 | 81,144 | 买盘 |
13:09:38 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
13:09:35 | 28.97 | 0.000 | 11 | 31,877 | 卖盘 |
13:09:28 | 28.97 | -0.010 | 1 | 2,897 | 卖盘 |
13:09:17 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
13:09:05 | 28.98 | 0.010 | 1 | 2,898 | 买盘 |
13:08:58 | 28.97 | -0.010 | 4 | 11,591 | 卖盘 |
13:08:35 | 28.98 | 0.000 | 3 | 8,694 | 买盘 |
13:08:15 | 28.98 | 0.010 | 1 | 2,898 | 买盘 |
13:08:08 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
13:08:05 | 28.98 | 0.000 | 6 | 17,388 | 买盘 |
13:07:49 | 28.98 | 0.000 | 12 | 34,776 | 买盘 |
13:07:43 | 28.98 | 0.010 | 1 | 2,898 | 买盘 |
13:07:35 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
13:07:25 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
13:07:15 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
13:07:10 | 28.97 | -0.010 | 6 | 17,383 | 卖盘 |
13:07:05 | 28.97 | -0.010 | 15 | 43,469 | 卖盘 |
13:06:58 | 28.99 | 0.000 | 2 | 5,798 | 卖盘 |
13:06:53 | 28.99 | -0.030 | 1 | 2,899 | 卖盘 |
13:06:38 | 29.02 | 0.030 | 2 | 5,801 | 中性盘 |
13:06:08 | 28.99 | 0.000 | 1 | 2,899 | 卖盘 |
13:06:05 | 28.99 | -0.050 | 1 | 2,899 | 卖盘 |
13:05:52 | 29.04 | 0.060 | 2 | 5,808 | 买盘 |
13:05:35 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
13:05:28 | 28.98 | -0.060 | 1 | 2,898 | 卖盘 |
13:05:27 | 29.04 | 0.060 | 2 | 5,802 | 买盘 |
13:04:53 | 28.98 | 0.000 | 4 | 11,592 | 卖盘 |
13:04:25 | 28.98 | -0.030 | 16 | 46,377 | 卖盘 |
13:04:19 | 29.01 | 0.000 | 1 | 2,901 | 买盘 |
13:04:15 | 29.01 | 0.000 | 5 | 14,505 | 买盘 |
13:04:08 | 29.00 | 0.000 | 12 | 34,800 | 买盘 |
13:03:58 | 29.00 | -0.010 | 101 | 292,925 | 卖盘 |
13:03:46 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
13:03:29 | 29.02 | 0.000 | 5 | 14,510 | 中性盘 |
13:03:16 | 29.02 | -0.030 | 1 | 2,902 | 卖盘 |
13:02:49 | 29.05 | 0.040 | 5 | 14,522 | 买盘 |
13:02:43 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
13:02:40 | 29.04 | 0.020 | 1 | 2,904 | 买盘 |
13:02:35 | 29.02 | -0.010 | 1 | 2,902 | 卖盘 |
13:02:31 | 29.03 | 0.010 | 16 | 46,449 | 卖盘 |
13:02:19 | 29.02 | -0.040 | 1 | 2,902 | 卖盘 |
13:02:13 | 29.06 | 0.000 | 3 | 8,717 | 买盘 |
13:02:10 | 29.06 | 0.000 | 2 | 5,812 | 卖盘 |
13:02:07 | 29.06 | 0.000 | 1 | 2,906 | 卖盘 |
13:01:47 | 29.06 | -0.010 | 2 | 5,813 | 卖盘 |
13:01:35 | 29.08 | 0.000 | 4 | 11,638 | 卖盘 |
13:01:31 | 29.08 | -0.010 | 5 | 14,540 | 卖盘 |
13:01:23 | 29.09 | 0.000 | 2 | 5,818 | 卖盘 |
13:01:13 | 29.09 | -0.010 | 3 | 8,727 | 卖盘 |
13:01:10 | 29.10 | -0.090 | 1 | 2,910 | 卖盘 |
13:00:23 | 29.19 | 0.000 | 2 | 5,838 | 买盘 |
13:00:21 | 29.19 | 0.010 | 31 | 90,459 | 买盘 |
13:00:13 | 29.18 | 0.000 | 1 | 2,918 | 买盘 |
13:00:10 | 29.18 | 0.080 | 1 | 2,918 | 买盘 |
13:00:04 | 29.10 | -0.080 | 11 | 32,053 | 卖盘 |
11:29:55 | 29.17 | 0.000 | 18 | 52,507 | 卖盘 |
11:29:49 | 29.11 | -0.060 | 0 | 291 | 中性盘 |
11:29:33 | 29.17 | 0.080 | 1 | 2,917 | 中性盘 |
11:29:27 | 29.09 | -0.040 | 1 | 2,909 | 卖盘 |
11:28:49 | 29.13 | 0.000 | 1 | 2,913 | 买盘 |
11:28:33 | 29.13 | 0.020 | 2 | 5,823 | 买盘 |
11:28:28 | 29.10 | -0.030 | 1 | 2,910 | 卖盘 |
11:27:03 | 29.13 | 0.020 | 1 | 2,913 | 买盘 |
11:26:39 | 29.11 | 0.000 | 2 | 5,822 | 买盘 |
11:26:35 | 29.11 | 0.030 | 2 | 5,822 | 买盘 |
11:26:25 | 29.08 | -0.030 | 3 | 8,726 | 卖盘 |
11:26:19 | 29.11 | 0.000 | 40 | 116,440 | 买盘 |
11:25:58 | 29.11 | 0.000 | 6 | 17,466 | 买盘 |
11:25:13 | 29.11 | 0.000 | 4 | 11,644 | 买盘 |
11:25:05 | 29.11 | 0.000 | 17 | 49,487 | 买盘 |
11:24:43 | 29.11 | -0.020 | 3 | 8,733 | 卖盘 |
11:24:25 | 29.13 | 0.030 | 2 | 5,824 | 买盘 |
11:24:03 | 29.10 | 0.010 | 4 | 11,644 | 卖盘 |
11:23:25 | 29.09 | -0.050 | 1 | 2,909 | 卖盘 |
11:22:35 | 29.14 | 0.020 | 1 | 2,914 | 买盘 |
11:21:55 | 29.12 | 0.000 | 2 | 5,824 | 买盘 |
11:21:51 | 29.12 | 0.000 | 102 | 297,024 | 买盘 |
11:21:43 | 29.12 | 0.000 | 1 | 2,912 | 买盘 |
11:21:40 | 29.12 | 0.010 | 1 | 2,912 | 买盘 |
11:21:37 | 29.11 | -0.010 | 2 | 5,822 | 卖盘 |
11:21:13 | 29.12 | 0.030 | 1 | 2,912 | 买盘 |
11:21:03 | 29.09 | -0.020 | 5 | 14,545 | 卖盘 |
11:20:46 | 29.11 | -0.020 | 2 | 5,822 | 卖盘 |
11:20:33 | 29.13 | 0.000 | 1 | 2,913 | 卖盘 |
11:20:28 | 29.16 | 0.000 | 9 | 26,244 | 卖盘 |
11:20:25 | 29.16 | -0.010 | 2 | 5,829 | 中性盘 |
11:20:13 | 29.14 | 0.000 | 1 | 2,914 | 卖盘 |
11:20:10 | 29.14 | 0.010 | 2 | 5,828 | 中性盘 |
11:20:07 | 29.13 | -0.040 | 2 | 5,826 | 卖盘 |
11:19:05 | 29.17 | -0.010 | 1 | 2,917 | 买盘 |
11:18:43 | 29.18 | 0.070 | 2 | 5,836 | 买盘 |
11:18:25 | 29.11 | -0.080 | 1 | 2,911 | 卖盘 |
11:18:05 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:17:52 | 29.19 | -0.010 | 2 | 5,838 | 买盘 |
11:17:35 | 29.20 | 0.030 | 4 | 11,671 | 买盘 |
11:17:25 | 29.17 | 0.010 | 1 | 2,917 | 买盘 |
11:17:13 | 29.16 | 0.040 | 5 | 14,568 | 买盘 |
11:16:40 | 29.12 | 0.020 | 1 | 2,912 | 卖盘 |
11:16:37 | 29.10 | -0.050 | 1 | 2,910 | 卖盘 |
11:16:22 | 29.15 | 0.000 | 2 | 5,830 | 买盘 |
11:16:10 | 29.15 | 0.020 | 1 | 2,915 | 买盘 |
11:15:43 | 29.13 | -0.020 | 5 | 14,565 | 卖盘 |
11:15:37 | 29.15 | 0.000 | 9 | 26,235 | 卖盘 |
11:14:31 | 29.15 | -0.030 | 5 | 14,578 | 卖盘 |
11:14:25 | 29.18 | -0.030 | 3 | 8,755 | 卖盘 |
11:13:58 | 29.21 | 0.010 | 1 | 2,921 | 卖盘 |
11:13:55 | 29.20 | -0.020 | 11 | 32,120 | 卖盘 |
11:13:34 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
11:13:21 | 29.22 | 0.000 | 1 | 2,922 | 中性盘 |
11:13:13 | 29.22 | 0.020 | 9 | 26,288 | 买盘 |
11:12:54 | 29.20 | -0.020 | 2 | 5,840 | 卖盘 |
11:12:48 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
11:12:24 | 29.22 | 0.010 | 1 | 2,922 | 买盘 |
11:12:22 | 29.21 | -0.010 | 3 | 8,763 | 卖盘 |
11:12:05 | 29.22 | 0.020 | 21 | 61,362 | 中性盘 |
11:11:34 | 29.20 | -0.030 | 5 | 14,600 | 卖盘 |
11:11:16 | 29.23 | 0.010 | 5 | 14,614 | 买盘 |
11:10:58 | 29.22 | 0.000 | 10 | 29,220 | 买盘 |
11:10:46 | 29.22 | 0.000 | 2 | 5,844 | 买盘 |
11:10:34 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
11:10:24 | 29.22 | -0.010 | 4 | 11,688 | 卖盘 |
11:10:18 | 29.23 | -0.010 | 1 | 2,923 | 中性盘 |
11:10:16 | 29.24 | 0.010 | 29 | 84,751 | 买盘 |
11:10:10 | 29.23 | 0.000 | 3 | 8,769 | 买盘 |
11:10:06 | 29.23 | 0.000 | 8 | 23,384 | 买盘 |
11:09:59 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
11:09:54 | 29.23 | 0.000 | 3 | 8,769 | 买盘 |
11:09:48 | 29.23 | 0.000 | 4 | 11,692 | 买盘 |
11:09:40 | 29.23 | 0.020 | 3 | 8,769 | 买盘 |
11:09:24 | 29.21 | -0.010 | 1 | 2,921 | 卖盘 |
11:09:18 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
11:09:16 | 29.22 | 0.000 | 3 | 8,766 | 买盘 |
11:09:10 | 29.22 | 0.020 | 1 | 2,922 | 买盘 |
11:08:58 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:08:42 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:08:34 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:08:25 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:08:18 | 29.19 | 0.000 | 3 | 8,757 | 买盘 |
11:08:17 | 29.19 | 0.000 | 5 | 14,595 | 买盘 |
11:08:10 | 29.19 | 0.000 | 9 | 26,271 | 买盘 |
11:08:07 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:07:54 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:07:43 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:07:35 | 29.19 | 0.000 | 2 | 5,838 | 买盘 |
11:07:18 | 29.19 | 0.030 | 1 | 2,919 | 买盘 |
11:06:41 | 29.16 | -0.030 | 3 | 8,748 | 卖盘 |
11:06:30 | 29.19 | -0.010 | 6 | 17,514 | 买盘 |
11:06:15 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
11:06:11 | 29.20 | 0.010 | 6 | 17,516 | 买盘 |
11:06:04 | 29.13 | -0.010 | 3 | 8,746 | 卖盘 |
11:05:58 | 29.14 | 0.000 | 2 | 5,828 | 买盘 |
11:05:55 | 29.14 | -0.060 | 3 | 8,748 | 卖盘 |
11:05:35 | 29.20 | 0.000 | 8 | 23,358 | 买盘 |
11:05:28 | 29.20 | 0.020 | 2 | 5,840 | 买盘 |
11:05:23 | 29.18 | -0.020 | 1 | 2,918 | 卖盘 |
11:05:18 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
11:05:13 | 29.20 | 0.000 | 10 | 29,200 | 买盘 |
11:05:11 | 29.20 | 0.000 | 21 | 61,296 | 买盘 |
11:05:05 | 29.19 | 0.000 | 2 | 5,838 | 卖盘 |
11:04:43 | 29.19 | -0.010 | 1 | 2,919 | 卖盘 |
11:04:41 | 29.20 | 0.010 | 3 | 8,758 | 买盘 |
11:04:37 | 29.19 | -0.010 | 1 | 2,919 | 卖盘 |
11:04:28 | 29.20 | 0.020 | 4 | 11,675 | 买盘 |
11:04:25 | 29.18 | 0.000 | 3 | 8,754 | 卖盘 |
11:04:18 | 29.18 | -0.020 | 3 | 8,754 | 卖盘 |
11:04:13 | 29.20 | 0.010 | 1 | 2,920 | 买盘 |
11:04:11 | 29.19 | 0.000 | 3 | 8,757 | 买盘 |
11:04:07 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:04:00 | 29.19 | -0.010 | 1 | 2,919 | 卖盘 |
11:03:53 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
11:03:49 | 29.20 | 0.010 | 10 | 29,195 | 买盘 |
11:03:43 | 29.19 | 0.000 | 5 | 14,595 | 买盘 |
11:03:37 | 29.19 | 0.000 | 13 | 37,947 | 买盘 |
11:03:30 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:03:25 | 29.19 | 0.060 | 4 | 11,674 | 买盘 |
11:03:10 | 29.13 | -0.060 | 1 | 2,913 | 卖盘 |
11:03:03 | 29.13 | -0.070 | 7 | 20,399 | 卖盘 |
11:02:55 | 29.20 | 0.010 | 1 | 2,920 | 买盘 |
11:02:49 | 29.19 | 0.000 | 1 | 4,145 | 卖盘 |
11:02:45 | 29.19 | 0.010 | 7 | 19,207 | 买盘 |
11:02:40 | 29.18 | -0.010 | 10 | 29,180 | 买盘 |
11:02:37 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
11:02:30 | 29.19 | 0.000 | 4 | 11,676 | 买盘 |
11:02:27 | 29.19 | 0.010 | 3 | 8,757 | 买盘 |
11:02:19 | 29.18 | -0.010 | 4 | 11,675 | 中性盘 |
11:02:13 | 29.14 | 0.000 | 3 | 8,742 | 买盘 |
11:02:09 | 29.14 | 0.000 | 11 | 32,054 | 买盘 |
11:02:03 | 29.13 | 0.020 | 11 | 32,018 | 买盘 |
11:02:00 | 29.11 | 0.000 | 3 | 8,733 | 买盘 |
11:01:53 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
11:01:49 | 29.11 | 0.000 | 1 | 2,911 | 卖盘 |
11:01:41 | 29.11 | -0.010 | 10 | 29,110 | 卖盘 |
11:01:33 | 29.12 | 0.010 | 1 | 2,912 | 买盘 |
11:01:01 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
11:00:33 | 29.11 | 0.000 | 7 | 20,373 | 买盘 |
11:00:30 | 29.11 | 0.000 | 2 | 5,822 | 中性盘 |
11:00:27 | 29.11 | 0.000 | 9 | 26,202 | 卖盘 |
11:00:19 | 29.12 | 0.000 | 5 | 14,560 | 买盘 |
11:00:13 | 29.10 | 0.020 | 2 | 5,820 | 买盘 |
11:00:03 | 29.08 | 0.030 | 5 | 14,531 | 买盘 |
10:59:57 | 29.05 | 0.010 | 1 | 2,905 | 买盘 |
10:59:33 | 29.04 | -0.010 | 1 | 2,904 | 卖盘 |
10:59:23 | 29.05 | 0.000 | 2 | 5,810 | 买盘 |
10:59:19 | 29.05 | 0.000 | 18 | 52,290 | 买盘 |
10:59:15 | 29.05 | 0.000 | 1 | 2,905 | 买盘 |
10:59:03 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
10:59:00 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
10:58:57 | 29.05 | 0.000 | 1 | 2,905 | 买盘 |
10:58:43 | 29.05 | 0.000 | 4 | 11,620 | 买盘 |
10:58:33 | 29.05 | 0.000 | 35 | 101,663 | 买盘 |
10:58:25 | 29.05 | 0.000 | 1 | 2,905 | 买盘 |
10:58:19 | 29.04 | 0.000 | 1 | 2,904 | 卖盘 |
10:58:03 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
10:58:01 | 29.05 | 0.010 | 11 | 31,951 | 买盘 |
10:57:51 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
10:57:43 | 29.04 | 0.000 | 3 | 8,710 | 买盘 |
10:57:39 | 29.04 | 0.070 | 2 | 5,808 | 买盘 |
10:57:31 | 28.97 | -0.010 | 3 | 8,705 | 卖盘 |
10:57:19 | 28.98 | -0.060 | 1 | 2,898 | 卖盘 |
10:57:03 | 29.04 | 0.000 | 2 | 5,808 | 买盘 |
10:56:49 | 29.04 | 0.000 | 5 | 14,520 | 买盘 |
10:56:45 | 29.04 | 0.000 | 3 | 8,712 | 买盘 |
10:56:30 | 29.04 | 0.010 | 6 | 17,424 | 买盘 |
10:56:25 | 29.02 | 0.050 | 2 | 5,803 | 买盘 |