日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 36.11 | 0.010 | 1 | 3,611 | 买盘 |
| 14:56:53 | 36.10 | 0.020 | 10 | 36,082 | 中性盘 |
| 14:56:48 | 36.08 | -0.030 | 26 | 93,840 | 卖盘 |
| 14:56:43 | 36.11 | 0.000 | 12 | 43,333 | 卖盘 |
| 14:56:37 | 36.11 | 0.000 | 8 | 28,888 | 卖盘 |
| 14:56:30 | 36.11 | -0.020 | 7 | 25,277 | 卖盘 |
| 14:56:15 | 36.13 | 0.000 | 5 | 18,065 | 买盘 |
| 14:56:13 | 36.13 | 0.000 | 14 | 50,563 | 买盘 |
| 14:56:06 | 36.13 | -0.010 | 53 | 191,454 | 卖盘 |
| 14:56:01 | 36.14 | -0.010 | 12 | 43,377 | 卖盘 |
| 14:55:55 | 36.16 | 0.010 | 2 | 7,231 | 中性盘 |
| 14:55:51 | 36.15 | 0.000 | 17 | 61,491 | 卖盘 |
| 14:55:45 | 36.16 | 0.000 | 2 | 7,232 | 卖盘 |
| 14:55:43 | 36.16 | -0.010 | 5 | 18,080 | 卖盘 |
| 14:55:37 | 36.17 | 0.000 | 3 | 10,851 | 买盘 |
| 14:55:30 | 36.17 | -0.010 | 5 | 18,085 | 卖盘 |
| 14:55:25 | 36.16 | -0.030 | 27 | 97,139 | 卖盘 |
| 14:55:15 | 36.19 | 0.000 | 20 | 72,395 | 卖盘 |
| 14:55:12 | 36.19 | 0.010 | 8 | 28,952 | 卖盘 |
| 14:55:06 | 36.19 | 0.010 | 7 | 25,872 | 买盘 |
| 14:55:03 | 36.18 | -0.010 | 31 | 112,186 | 卖盘 |
| 14:54:55 | 36.19 | 0.010 | 7 | 25,331 | 买盘 |
| 14:54:51 | 36.18 | -0.010 | 11 | 39,798 | 卖盘 |
| 14:54:45 | 36.19 | -0.020 | 13 | 47,049 | 卖盘 |
| 14:54:39 | 36.21 | -0.010 | 3 | 10,863 | 买盘 |
| 14:54:27 | 36.22 | 0.050 | 7 | 25,339 | 买盘 |
| 14:54:21 | 36.17 | -0.010 | 4 | 14,468 | 卖盘 |
| 14:54:15 | 36.18 | 0.000 | 1 | 3,618 | 卖盘 |
| 14:54:12 | 36.18 | 0.000 | 6 | 21,707 | 中性盘 |
| 14:54:06 | 36.18 | 0.000 | 57 | 206,190 | 买盘 |
| 14:54:00 | 36.18 | 0.000 | 2 | 7,235 | 买盘 |
| 14:53:55 | 36.20 | -0.020 | 20 | 72,422 | 卖盘 |
| 14:53:53 | 36.22 | 0.000 | 6 | 21,733 | 卖盘 |
| 14:53:45 | 36.22 | -0.010 | 1 | 3,622 | 卖盘 |
| 14:53:43 | 36.23 | 0.000 | 18 | 65,213 | 买盘 |
| 14:53:37 | 36.23 | 0.000 | 5 | 18,115 | 卖盘 |
| 14:53:31 | 36.23 | -0.020 | 2 | 7,246 | 卖盘 |
| 14:53:27 | 36.25 | 0.000 | 1 | 3,625 | 中性盘 |
| 14:53:21 | 36.26 | 0.000 | 36 | 130,538 | 卖盘 |
| 14:53:15 | 36.28 | 0.010 | 2 | 7,255 | 买盘 |
| 14:53:13 | 36.27 | -0.010 | 2 | 7,254 | 卖盘 |
| 14:53:07 | 36.28 | 0.010 | 8 | 29,028 | 卖盘 |
| 14:53:00 | 36.27 | -0.020 | 2 | 7,254 | 卖盘 |
| 14:52:55 | 36.29 | 0.020 | 43 | 155,984 | 买盘 |
| 14:52:51 | 36.27 | -0.010 | 26 | 94,339 | 卖盘 |
| 14:52:45 | 36.28 | -0.010 | 11 | 39,909 | 卖盘 |
| 14:52:42 | 36.29 | 0.010 | 4 | 14,516 | 买盘 |
| 14:52:36 | 36.29 | -0.010 | 41 | 148,820 | 卖盘 |
| 14:52:31 | 36.29 | 0.010 | 11 | 39,913 | 买盘 |
| 14:52:27 | 36.28 | 0.000 | 15 | 54,420 | 买盘 |
| 14:52:24 | 36.28 | 0.020 | 8 | 29,024 | 买盘 |
| 14:52:15 | 36.26 | -0.010 | 5 | 18,133 | 卖盘 |
| 14:52:13 | 36.27 | 0.010 | 21 | 76,167 | 买盘 |
| 14:52:07 | 36.25 | -0.010 | 60 | 217,549 | 卖盘 |
| 14:52:00 | 36.25 | 0.000 | 1 | 3,625 | 卖盘 |
| 14:51:55 | 36.23 | 0.000 | 20 | 71,813 | 卖盘 |
| 14:51:45 | 36.24 | 0.010 | 1 | 3,624 | 中性盘 |
| 14:51:43 | 36.23 | -0.060 | 24 | 86,979 | 卖盘 |
| 14:51:37 | 36.29 | 0.000 | 32 | 116,108 | 卖盘 |
| 14:51:30 | 36.29 | 0.050 | 34 | 123,271 | 中性盘 |
| 14:51:27 | 36.24 | 0.000 | 2 | 7,248 | 买盘 |
| 14:51:24 | 36.24 | 0.010 | 31 | 112,317 | 买盘 |
| 14:51:15 | 36.18 | -0.050 | 2 | 7,236 | 卖盘 |
| 14:51:12 | 36.23 | 0.020 | 21 | 76,054 | 买盘 |
| 14:51:07 | 36.21 | -0.010 | 3 | 10,863 | 中性盘 |
| 14:51:00 | 36.24 | -0.020 | 4 | 14,496 | 卖盘 |
| 14:50:51 | 36.27 | -0.040 | 1 | 3,627 | 卖盘 |
| 14:50:45 | 36.32 | 0.050 | 3 | 10,886 | 买盘 |
| 14:50:42 | 36.27 | 0.000 | 2 | 7,254 | 卖盘 |
| 14:50:36 | 36.27 | -0.070 | 9 | 32,629 | 中性盘 |
| 14:50:30 | 36.35 | -0.040 | 6 | 21,810 | 中性盘 |
| 14:50:21 | 36.23 | 0.000 | 7 | 25,355 | 买盘 |
| 14:50:15 | 36.20 | 0.070 | 39 | 140,945 | 买盘 |
| 14:50:12 | 36.13 | 0.020 | 41 | 148,132 | 买盘 |
| 14:50:06 | 36.13 | 0.010 | 30 | 108,331 | 买盘 |
| 14:50:01 | 36.12 | 0.000 | 3 | 10,836 | 买盘 |
| 14:49:57 | 36.12 | 0.000 | 10 | 36,120 | 买盘 |
| 14:49:49 | 36.12 | 0.020 | 12 | 43,330 | 买盘 |
| 14:49:37 | 36.11 | 0.010 | 7 | 25,277 | 中性盘 |
| 14:49:33 | 36.10 | -0.020 | 23 | 83,039 | 卖盘 |
| 14:49:27 | 36.12 | 0.020 | 3 | 10,836 | 买盘 |
| 14:49:21 | 36.10 | -0.020 | 6 | 21,660 | 卖盘 |
| 14:49:15 | 36.10 | -0.010 | 10 | 36,100 | 卖盘 |
| 14:49:06 | 36.11 | -0.010 | 9 | 32,499 | 卖盘 |
| 14:49:01 | 36.12 | 0.000 | 33 | 119,159 | 买盘 |
| 14:48:57 | 36.12 | 0.010 | 23 | 83,076 | 买盘 |
| 14:48:54 | 36.11 | 0.000 | 4 | 14,121 | 卖盘 |
| 14:48:45 | 36.11 | 0.000 | 33 | 119,163 | 买盘 |
| 14:48:42 | 36.11 | 0.010 | 10 | 36,110 | 买盘 |
| 14:48:37 | 36.10 | -0.010 | 17 | 61,373 | 卖盘 |
| 14:48:30 | 36.10 | -0.010 | 18 | 64,997 | 卖盘 |
| 14:48:25 | 36.12 | 0.000 | 9 | 32,508 | 买盘 |
| 14:48:21 | 36.12 | 0.000 | 1 | 3,612 | 买盘 |
| 14:48:15 | 36.11 | 0.000 | 19 | 68,601 | 卖盘 |
| 14:48:13 | 36.11 | 0.000 | 7 | 25,277 | 卖盘 |
| 14:48:07 | 36.11 | 0.000 | 3 | 10,833 | 买盘 |
| 14:48:03 | 36.11 | 0.000 | 9 | 32,511 | 卖盘 |
| 14:47:55 | 36.12 | 0.020 | 31 | 111,920 | 买盘 |
| 14:47:51 | 36.10 | -0.020 | 7 | 25,270 | 卖盘 |
| 14:47:45 | 36.10 | 0.000 | 20 | 72,206 | 卖盘 |
| 14:47:37 | 36.10 | 0.000 | 29 | 104,690 | 卖盘 |
| 14:47:31 | 36.10 | 0.000 | 3 | 10,830 | 卖盘 |
| 14:47:25 | 36.10 | -0.010 | 38 | 137,193 | 卖盘 |
| 14:47:21 | 36.11 | 0.010 | 4 | 14,444 | 卖盘 |
| 14:47:15 | 36.11 | 0.000 | 6 | 21,670 | 卖盘 |
| 14:47:13 | 36.11 | -0.020 | 1 | 3,611 | 卖盘 |
| 14:47:09 | 36.13 | -0.020 | 17 | 61,415 | 卖盘 |
| 14:47:03 | 36.15 | -0.010 | 5 | 18,068 | 买盘 |
| 14:46:55 | 36.16 | 0.000 | 1 | 3,616 | 买盘 |
| 14:46:43 | 36.16 | 0.050 | 2 | 7,232 | 买盘 |
| 14:46:39 | 36.11 | -0.010 | 35 | 126,429 | 卖盘 |
| 14:46:31 | 36.12 | 0.020 | 1 | 3,612 | 买盘 |
| 14:46:25 | 36.10 | -0.020 | 18 | 65,024 | 卖盘 |
| 14:46:15 | 36.12 | 0.000 | 1 | 3,612 | 卖盘 |
| 14:46:12 | 36.12 | 0.000 | 13 | 46,984 | 卖盘 |
| 14:46:06 | 36.12 | 0.020 | 16 | 57,779 | 买盘 |
| 14:46:00 | 36.10 | 0.000 | 8 | 28,890 | 卖盘 |
| 14:45:57 | 36.10 | 0.000 | 57 | 205,770 | 买盘 |
| 14:45:51 | 36.10 | 0.010 | 1 | 3,610 | 买盘 |
| 14:45:45 | 36.09 | 0.000 | 5 | 18,045 | 买盘 |
| 14:45:37 | 36.08 | -0.010 | 5 | 18,040 | 卖盘 |
| 14:45:33 | 36.09 | 0.010 | 7 | 25,265 | 中性盘 |
| 14:45:25 | 36.09 | 0.010 | 14 | 50,513 | 买盘 |
| 14:45:19 | 36.08 | -0.050 | 13 | 46,907 | 卖盘 |
| 14:45:13 | 36.13 | 0.010 | 2 | 7,226 | 卖盘 |
| 14:45:07 | 36.10 | 0.020 | 14 | 50,520 | 买盘 |
| 14:45:01 | 36.06 | 0.010 | 16 | 57,675 | 买盘 |
| 14:44:51 | 36.06 | 0.010 | 10 | 36,060 | 卖盘 |
| 14:44:45 | 36.06 | 0.010 | 25 | 90,137 | 买盘 |
| 14:44:43 | 36.05 | 0.010 | 31 | 111,753 | 买盘 |
| 14:44:37 | 36.05 | 0.000 | 46 | 165,832 | 卖盘 |
| 14:44:33 | 36.05 | -0.010 | 93 | 335,318 | 卖盘 |
| 14:44:27 | 36.06 | 0.000 | 14 | 50,486 | 卖盘 |
| 14:44:21 | 36.06 | 0.000 | 5 | 18,030 | 卖盘 |
| 14:44:15 | 36.08 | -0.010 | 4 | 14,427 | 中性盘 |
| 14:44:13 | 36.09 | 0.000 | 1 | 3,609 | 买盘 |
| 14:44:09 | 36.09 | -0.020 | 14 | 50,526 | 卖盘 |
| 14:44:01 | 36.08 | -0.020 | 8 | 28,874 | 卖盘 |
| 14:43:51 | 36.10 | 0.000 | 8 | 28,880 | 卖盘 |
| 14:43:45 | 36.05 | -0.050 | 6 | 21,632 | 卖盘 |
| 14:43:43 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 14:43:36 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 14:43:33 | 36.10 | 0.000 | 7 | 25,270 | 卖盘 |
| 14:43:27 | 36.10 | -0.020 | 33 | 119,120 | 卖盘 |
| 14:43:21 | 36.12 | 0.020 | 2 | 7,222 | 买盘 |
| 14:43:18 | 36.10 | -0.020 | 9 | 32,491 | 卖盘 |
| 14:43:01 | 36.12 | -0.020 | 4 | 14,450 | 卖盘 |
| 14:42:57 | 36.14 | 0.020 | 1 | 3,614 | 买盘 |
| 14:42:45 | 36.14 | -0.010 | 1 | 3,614 | 买盘 |
| 14:42:37 | 36.15 | 0.010 | 4 | 14,458 | 中性盘 |
| 14:42:31 | 36.16 | -0.030 | 7 | 25,304 | 买盘 |
| 14:42:25 | 36.14 | 0.000 | 10 | 36,159 | 卖盘 |
| 14:42:19 | 36.14 | 0.020 | 11 | 39,756 | 卖盘 |
| 14:42:06 | 36.15 | 0.030 | 17 | 61,414 | 中性盘 |
| 14:42:01 | 36.18 | 0.000 | 5 | 18,090 | 卖盘 |
| 14:41:57 | 36.18 | 0.000 | 1 | 3,618 | 卖盘 |
| 14:41:51 | 36.18 | 0.000 | 2 | 7,236 | 卖盘 |
| 14:41:45 | 36.18 | -0.010 | 5 | 18,092 | 卖盘 |
| 14:41:43 | 36.19 | 0.000 | 24 | 86,876 | 卖盘 |
| 14:41:39 | 36.19 | 0.010 | 14 | 50,667 | 卖盘 |
| 14:41:31 | 36.10 | -0.100 | 25 | 90,434 | 卖盘 |
| 14:41:25 | 36.20 | 0.050 | 12 | 43,441 | 买盘 |
| 14:41:15 | 36.22 | 0.030 | 90 | 325,890 | 买盘 |
| 14:41:13 | 36.19 | -0.010 | 32 | 115,839 | 卖盘 |
| 14:41:06 | 36.20 | 0.000 | 2 | 7,240 | 卖盘 |
| 14:41:01 | 36.20 | 0.000 | 10 | 36,200 | 卖盘 |
| 14:40:55 | 36.21 | 0.000 | 5 | 18,105 | 买盘 |
| 14:40:45 | 36.21 | 0.000 | 3 | 10,861 | 买盘 |
| 14:40:42 | 36.21 | 0.000 | 13 | 47,065 | 买盘 |
| 14:40:36 | 36.20 | 0.000 | 16 | 57,909 | 买盘 |
| 14:40:33 | 36.20 | -0.010 | 3 | 10,860 | 买盘 |
| 14:40:25 | 36.21 | 0.000 | 6 | 21,726 | 买盘 |
| 14:40:18 | 36.21 | 0.000 | 2 | 7,242 | 买盘 |
| 14:40:13 | 36.21 | 0.020 | 2 | 7,242 | 买盘 |
| 14:40:07 | 36.21 | 0.030 | 1 | 3,621 | 中性盘 |
| 14:40:03 | 36.18 | 0.030 | 31 | 112,099 | 买盘 |
| 14:39:55 | 36.15 | 0.000 | 3 | 10,845 | 买盘 |
| 14:39:48 | 36.15 | 0.020 | 2 | 7,228 | 买盘 |
| 14:39:42 | 36.13 | 0.000 | 1 | 3,613 | 卖盘 |
| 14:39:37 | 36.13 | -0.010 | 2 | 7,226 | 卖盘 |
| 14:39:33 | 36.14 | -0.020 | 26 | 93,972 | 卖盘 |
| 14:39:27 | 36.16 | 0.000 | 1 | 3,616 | 买盘 |
| 14:39:24 | 36.16 | 0.000 | 3 | 10,848 | 买盘 |
| 14:39:15 | 36.16 | 0.010 | 2 | 7,231 | 买盘 |
| 14:39:13 | 36.15 | 0.020 | 1 | 3,615 | 中性盘 |
| 14:39:06 | 36.13 | 0.010 | 35 | 126,445 | 买盘 |
| 14:39:03 | 36.12 | 0.010 | 1 | 3,612 | 买盘 |
| 14:38:55 | 36.11 | 0.020 | 4 | 14,447 | 中性盘 |
| 14:38:51 | 36.09 | 0.000 | 2 | 7,218 | 买盘 |
| 14:38:43 | 36.09 | -0.010 | 20 | 72,191 | 卖盘 |
| 14:38:36 | 36.09 | 0.010 | 10 | 36,081 | 买盘 |
| 14:38:31 | 36.07 | 0.000 | 10 | 36,069 | 买盘 |
| 14:38:25 | 36.06 | 0.010 | 8 | 28,844 | 买盘 |
| 14:38:21 | 36.05 | 0.010 | 43 | 155,006 | 买盘 |
| 14:38:15 | 36.03 | 0.000 | 12 | 43,230 | 买盘 |
| 14:38:13 | 36.03 | 0.020 | 103 | 371,072 | 买盘 |
| 14:38:07 | 36.01 | 0.000 | 11 | 39,613 | 卖盘 |
| 14:38:01 | 36.03 | 0.010 | 12 | 43,232 | 买盘 |
| 14:37:55 | 36.02 | 0.010 | 12 | 43,214 | 买盘 |
| 14:37:51 | 36.01 | 0.000 | 11 | 39,611 | 卖盘 |
| 14:37:45 | 36.01 | 0.010 | 7 | 25,204 | 买盘 |
| 14:37:42 | 36.00 | -0.020 | 27 | 97,200 | 卖盘 |
| 14:37:36 | 36.01 | -0.020 | 11 | 39,620 | 卖盘 |
| 14:37:31 | 36.03 | -0.010 | 20 | 72,079 | 卖盘 |
| 14:37:27 | 36.04 | -0.010 | 2 | 7,208 | 卖盘 |
| 14:37:21 | 36.05 | 0.010 | 2 | 7,209 | 买盘 |
| 14:37:15 | 36.04 | 0.000 | 11 | 39,644 | 卖盘 |
| 14:37:12 | 36.04 | -0.010 | 2 | 7,208 | 卖盘 |
| 14:36:57 | 36.05 | 0.000 | 5 | 18,025 | 中性盘 |
| 14:36:51 | 36.05 | -0.010 | 5 | 18,025 | 卖盘 |
| 14:36:45 | 36.06 | 0.010 | 2 | 7,212 | 买盘 |
| 14:36:36 | 36.05 | 0.000 | 12 | 43,260 | 卖盘 |
| 14:36:33 | 36.05 | -0.010 | 2 | 7,210 | 卖盘 |
| 14:36:27 | 36.06 | -0.010 | 3 | 10,818 | 买盘 |
| 14:36:07 | 36.07 | 0.000 | 14 | 50,474 | 买盘 |
| 14:36:01 | 36.07 | 0.000 | 5 | 18,035 | 买盘 |
| 14:35:55 | 36.07 | 0.020 | 13 | 46,881 | 买盘 |
| 14:35:51 | 36.05 | 0.010 | 13 | 46,864 | 买盘 |
| 14:35:45 | 36.03 | 0.010 | 30 | 108,059 | 买盘 |
| 14:35:43 | 36.02 | 0.010 | 14 | 50,424 | 买盘 |
| 14:35:37 | 36.01 | 0.000 | 17 | 61,217 | 卖盘 |
| 14:35:31 | 36.01 | -0.010 | 8 | 28,808 | 卖盘 |
| 14:35:27 | 36.02 | 0.000 | 5 | 18,006 | 买盘 |
| 14:35:21 | 36.02 | 0.000 | 4 | 14,406 | 买盘 |
| 14:35:15 | 36.01 | 0.000 | 14 | 50,423 | 卖盘 |
| 14:35:12 | 36.01 | -0.010 | 42 | 151,282 | 卖盘 |
| 14:35:07 | 36.03 | -0.010 | 2 | 7,206 | 卖盘 |
| 14:35:01 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:34:55 | 36.02 | 0.020 | 9 | 32,418 | 卖盘 |
| 14:34:45 | 36.01 | -0.040 | 13 | 46,819 | 卖盘 |
| 14:34:42 | 36.05 | 0.030 | 47 | 169,429 | 买盘 |
| 14:34:36 | 36.05 | -0.010 | 2 | 7,210 | 中性盘 |
| 14:34:30 | 36.05 | 0.000 | 1 | 3,605 | 买盘 |
| 14:34:25 | 36.06 | 0.030 | 1 | 3,606 | 买盘 |
| 14:34:21 | 36.03 | -0.020 | 24 | 86,485 | 卖盘 |
| 14:34:15 | 36.05 | 0.010 | 14 | 50,460 | 买盘 |
| 14:34:12 | 36.04 | -0.010 | 3 | 10,812 | 买盘 |
| 14:34:06 | 36.04 | -0.010 | 27 | 98,544 | 卖盘 |
| 14:34:03 | 36.05 | -0.010 | 31 | 111,760 | 卖盘 |
| 14:33:55 | 36.06 | 0.000 | 5 | 18,030 | 卖盘 |
| 14:33:51 | 36.06 | 0.000 | 18 | 64,912 | 卖盘 |
| 14:33:48 | 36.06 | 0.000 | 1 | 3,606 | 卖盘 |
| 14:33:39 | 36.06 | -0.010 | 13 | 46,889 | 卖盘 |
| 14:33:31 | 36.07 | 0.010 | 8 | 28,856 | 卖盘 |
| 14:33:25 | 36.06 | -0.030 | 39 | 140,665 | 卖盘 |
| 14:33:15 | 36.09 | 0.030 | 41 | 147,940 | 买盘 |
| 14:33:13 | 36.06 | -0.020 | 11 | 39,676 | 卖盘 |
| 14:33:06 | 36.08 | 0.000 | 10 | 36,080 | 卖盘 |
| 14:33:00 | 36.08 | 0.000 | 3 | 10,824 | 卖盘 |
| 14:32:55 | 36.08 | -0.020 | 7 | 25,267 | 卖盘 |
| 14:32:51 | 36.10 | -0.020 | 24 | 86,654 | 卖盘 |
| 14:32:39 | 36.12 | 0.010 | 5 | 18,060 | 买盘 |
| 14:32:31 | 36.13 | 0.000 | 2 | 7,226 | 买盘 |
| 14:32:21 | 36.13 | 0.010 | 12 | 43,351 | 买盘 |
| 14:32:15 | 36.12 | 0.000 | 2 | 7,224 | 买盘 |
| 14:32:13 | 36.12 | 0.000 | 24 | 86,669 | 买盘 |
| 14:32:07 | 36.12 | -0.010 | 11 | 39,733 | 卖盘 |
| 14:32:01 | 36.13 | 0.000 | 19 | 68,663 | 卖盘 |
| 14:31:49 | 36.13 | 0.000 | 22 | 79,516 | 卖盘 |
| 14:31:37 | 36.15 | 0.000 | 17 | 61,426 | 买盘 |
| 14:31:15 | 36.15 | 0.020 | 1 | 3,615 | 买盘 |
| 14:31:12 | 36.13 | -0.020 | 6 | 21,678 | 中性盘 |
| 14:31:07 | 36.12 | -0.010 | 14 | 50,580 | 卖盘 |
| 14:31:01 | 36.13 | 0.000 | 25 | 90,323 | 买盘 |
| 14:30:57 | 36.13 | 0.000 | 26 | 93,912 | 买盘 |
| 14:30:54 | 36.13 | 0.000 | 6 | 21,676 | 买盘 |
| 14:30:45 | 36.13 | 0.000 | 8 | 28,901 | 买盘 |
| 14:30:42 | 36.13 | -0.020 | 42 | 151,728 | 卖盘 |
| 14:30:37 | 36.15 | 0.000 | 4 | 14,460 | 中性盘 |
| 14:30:31 | 36.17 | 0.000 | 13 | 47,015 | 卖盘 |
| 14:30:25 | 36.18 | 0.000 | 5 | 18,090 | 卖盘 |
| 14:30:21 | 36.18 | -0.020 | 261 | 944,328 | 卖盘 |
| 14:30:15 | 36.20 | -0.010 | 1 | 3,620 | 卖盘 |
| 14:30:12 | 36.21 | 0.010 | 12 | 43,441 | 买盘 |
| 14:30:07 | 36.20 | 0.000 | 5 | 18,100 | 卖盘 |
| 14:30:03 | 36.20 | -0.020 | 47 | 170,186 | 卖盘 |
| 14:29:55 | 36.22 | 0.010 | 16 | 57,952 | 买盘 |
| 14:29:51 | 36.21 | 0.000 | 19 | 68,809 | 卖盘 |
| 14:29:45 | 36.21 | 0.000 | 11 | 39,835 | 卖盘 |
| 14:29:37 | 36.21 | -0.010 | 3 | 10,863 | 卖盘 |
| 14:29:24 | 36.22 | 0.010 | 8 | 28,976 | 买盘 |
| 14:29:15 | 36.21 | 0.000 | 3 | 10,865 | 卖盘 |
| 14:29:07 | 36.20 | 0.010 | 120 | 434,282 | 中性盘 |
| 14:29:01 | 36.19 | 0.000 | 33 | 119,435 | 卖盘 |
| 14:28:55 | 36.19 | 0.000 | 13 | 47,061 | 卖盘 |
| 14:28:51 | 36.19 | -0.020 | 1 | 3,619 | 卖盘 |
| 14:28:45 | 36.21 | 0.020 | 9 | 32,589 | 买盘 |
| 14:28:43 | 36.19 | 0.000 | 25 | 90,490 | 卖盘 |
| 14:28:37 | 36.19 | 0.000 | 26 | 94,094 | 卖盘 |
| 14:28:31 | 36.20 | 0.010 | 2 | 7,239 | 买盘 |
| 14:28:25 | 36.19 | 0.000 | 11 | 39,816 | 卖盘 |
| 14:28:21 | 36.19 | 0.000 | 5 | 18,095 | 卖盘 |
| 14:28:15 | 36.19 | -0.010 | 27 | 97,713 | 卖盘 |
| 14:28:13 | 36.20 | 0.010 | 6 | 21,720 | 买盘 |
| 14:28:07 | 36.19 | 0.000 | 23 | 83,237 | 卖盘 |
| 14:28:01 | 36.21 | 0.010 | 2 | 7,241 | 买盘 |
| 14:27:55 | 36.21 | 0.000 | 8 | 28,968 | 买盘 |
| 14:27:48 | 36.21 | 0.010 | 10 | 36,210 | 买盘 |
| 14:27:43 | 36.20 | 0.000 | 1 | 3,620 | 卖盘 |
| 14:27:36 | 36.20 | 0.010 | 20 | 72,392 | 买盘 |
| 14:27:31 | 36.19 | -0.010 | 48 | 173,715 | 卖盘 |
| 14:27:25 | 36.19 | -0.010 | 24 | 86,879 | 卖盘 |
| 14:27:21 | 36.20 | 0.000 | 7 | 25,340 | 卖盘 |
| 14:27:18 | 36.20 | -0.010 | 12 | 43,440 | 卖盘 |
| 14:27:13 | 36.21 | 0.010 | 14 | 50,685 | 买盘 |
| 14:27:06 | 36.20 | 0.000 | 14 | 50,680 | 卖盘 |
| 14:27:01 | 36.20 | -0.020 | 7 | 25,345 | 卖盘 |
| 14:26:45 | 36.22 | 0.000 | 1 | 3,622 | 卖盘 |
| 14:26:37 | 36.22 | -0.010 | 5 | 18,110 | 卖盘 |
| 14:26:33 | 36.23 | 0.010 | 5 | 18,115 | 买盘 |
| 14:26:21 | 36.22 | 0.000 | 6 | 21,732 | 卖盘 |
| 14:26:19 | 36.22 | -0.010 | 10 | 36,220 | 卖盘 |
| 14:26:13 | 36.23 | 0.000 | 2 | 7,246 | 买盘 |
| 14:26:07 | 36.22 | 0.000 | 5 | 18,110 | 卖盘 |
| 14:26:01 | 36.23 | 0.010 | 2 | 7,245 | 买盘 |
| 14:25:55 | 36.20 | 0.000 | 1 | 3,620 | 卖盘 |
| 14:25:51 | 36.20 | -0.010 | 7 | 25,343 | 卖盘 |
| 14:25:45 | 36.21 | 0.010 | 1 | 3,621 | 买盘 |
| 14:25:43 | 36.20 | -0.020 | 28 | 101,362 | 卖盘 |
| 14:25:31 | 36.22 | 0.000 | 6 | 21,724 | 买盘 |
| 14:25:21 | 36.22 | 0.020 | 5 | 18,107 | 买盘 |
| 14:25:15 | 36.20 | -0.010 | 39 | 141,180 | 卖盘 |
| 14:25:13 | 36.21 | 0.010 | 4 | 14,484 | 买盘 |
| 14:25:07 | 36.20 | 0.000 | 19 | 68,780 | 卖盘 |
| 14:25:01 | 36.21 | 0.000 | 5 | 18,105 | 买盘 |
| 14:24:55 | 36.21 | -0.010 | 6 | 21,726 | 卖盘 |
| 14:24:51 | 36.22 | 0.010 | 18 | 65,190 | 买盘 |
| 14:24:45 | 36.20 | -0.010 | 57 | 206,343 | 卖盘 |
| 14:24:43 | 36.21 | 0.010 | 12 | 43,445 | 买盘 |
| 14:24:39 | 36.20 | -0.010 | 10 | 36,200 | 卖盘 |
| 14:24:30 | 36.21 | 0.010 | 1 | 3,621 | 卖盘 |
| 14:24:25 | 36.20 | -0.010 | 21 | 76,020 | 卖盘 |
| 14:24:21 | 36.21 | 0.000 | 28 | 101,388 | 卖盘 |
| 14:24:13 | 36.21 | 0.000 | 5 | 18,113 | 卖盘 |
| 14:24:07 | 36.21 | 0.000 | 16 | 57,936 | 卖盘 |
| 14:24:01 | 36.22 | 0.010 | 4 | 14,486 | 买盘 |
| 14:23:57 | 36.21 | -0.010 | 2 | 7,242 | 中性盘 |
| 14:23:51 | 36.22 | 0.020 | 3 | 10,866 | 买盘 |
| 14:23:43 | 36.20 | -0.010 | 2 | 7,242 | 卖盘 |
| 14:23:37 | 36.21 | 0.000 | 7 | 25,347 | 卖盘 |
| 14:23:31 | 36.21 | -0.010 | 10 | 36,210 | 卖盘 |
| 14:23:27 | 36.22 | 0.010 | 1 | 3,622 | 买盘 |
| 14:23:21 | 36.21 | -0.010 | 1 | 3,621 | 中性盘 |
| 14:23:15 | 36.22 | 0.020 | 1 | 3,622 | 买盘 |
| 14:23:13 | 36.20 | -0.020 | 1 | 3,620 | 卖盘 |
| 14:23:07 | 36.22 | -0.010 | 16 | 57,937 | 中性盘 |
| 14:23:01 | 36.23 | 0.000 | 5 | 18,115 | 买盘 |
| 14:22:55 | 36.23 | 0.000 | 8 | 28,974 | 买盘 |
| 14:22:51 | 36.23 | 0.020 | 2 | 7,244 | 买盘 |
| 14:22:45 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 14:22:43 | 36.21 | 0.000 | 5 | 18,105 | 卖盘 |
| 14:22:39 | 36.21 | -0.030 | 7 | 25,347 | 卖盘 |
| 14:22:31 | 36.21 | 0.000 | 6 | 21,726 | 卖盘 |
| 14:22:21 | 36.21 | 0.000 | 14 | 50,694 | 卖盘 |
| 14:22:15 | 36.20 | 0.000 | 12 | 43,441 | 卖盘 |
| 14:22:13 | 36.20 | -0.030 | 6 | 21,720 | 卖盘 |
| 14:22:07 | 36.21 | -0.040 | 9 | 32,595 | 卖盘 |
| 14:22:01 | 36.26 | 0.000 | 34 | 123,284 | 卖盘 |
| 14:21:55 | 36.26 | 0.010 | 15 | 54,374 | 买盘 |
| 14:21:51 | 36.25 | -0.020 | 12 | 43,508 | 卖盘 |
| 14:21:45 | 36.28 | -0.010 | 22 | 79,817 | 卖盘 |
| 14:21:43 | 36.29 | 0.000 | 10 | 36,290 | 卖盘 |
| 14:21:37 | 36.30 | 0.000 | 10 | 36,293 | 买盘 |
| 14:21:31 | 36.30 | 0.020 | 1 | 3,630 | 买盘 |
| 14:21:25 | 36.30 | 0.010 | 35 | 127,033 | 买盘 |
| 14:21:21 | 36.29 | 0.000 | 2 | 7,258 | 买盘 |
| 14:21:15 | 36.29 | 0.010 | 4 | 14,516 | 买盘 |
| 14:21:07 | 36.28 | 0.000 | 29 | 105,188 | 买盘 |
| 14:21:03 | 36.28 | 0.010 | 1 | 3,628 | 买盘 |
| 14:20:55 | 36.27 | 0.000 | 8 | 29,010 | 中性盘 |
| 14:20:51 | 36.27 | -0.010 | 6 | 21,764 | 中性盘 |
| 14:20:45 | 36.28 | 0.000 | 15 | 54,413 | 买盘 |
| 14:20:43 | 36.28 | -0.010 | 10 | 36,280 | 卖盘 |
| 14:20:37 | 36.28 | 0.010 | 28 | 101,577 | 买盘 |
| 14:20:31 | 36.27 | 0.000 | 5 | 18,135 | 买盘 |
| 14:20:27 | 36.27 | 0.000 | 45 | 163,194 | 买盘 |
| 14:20:21 | 36.24 | 0.010 | 36 | 130,498 | 卖盘 |
| 14:20:15 | 36.23 | 0.000 | 8 | 28,986 | 中性盘 |
| 14:20:13 | 36.23 | -0.020 | 7 | 25,363 | 卖盘 |
| 14:20:07 | 36.24 | -0.010 | 6 | 21,745 | 卖盘 |
| 14:20:01 | 36.26 | -0.020 | 16 | 58,016 | 卖盘 |
| 14:19:55 | 36.28 | 0.010 | 7 | 25,386 | 买盘 |
| 14:19:51 | 36.27 | -0.010 | 19 | 68,913 | 卖盘 |
| 14:19:43 | 36.28 | 0.000 | 1 | 3,628 | 买盘 |
| 14:19:37 | 36.28 | -0.010 | 2 | 7,256 | 卖盘 |
| 14:19:31 | 36.28 | 0.000 | 19 | 68,932 | 卖盘 |
| 14:19:25 | 36.28 | 0.000 | 7 | 25,396 | 卖盘 |
| 14:19:15 | 36.28 | -0.010 | 1 | 3,628 | 卖盘 |
| 14:19:13 | 36.29 | 0.000 | 15 | 54,439 | 卖盘 |
| 14:19:07 | 36.29 | 0.000 | 11 | 39,919 | 卖盘 |
| 14:19:01 | 36.29 | 0.000 | 2 | 7,258 | 卖盘 |
| 14:18:51 | 36.29 | -0.010 | 27 | 97,983 | 卖盘 |
| 14:18:45 | 36.30 | 0.000 | 3 | 10,890 | 卖盘 |
| 14:18:39 | 36.30 | -0.010 | 4 | 14,520 | 卖盘 |
| 14:18:27 | 36.31 | 0.000 | 12 | 43,572 | 卖盘 |
| 14:18:21 | 36.31 | 0.000 | 8 | 29,050 | 卖盘 |
| 14:18:15 | 36.31 | 0.010 | 6 | 21,786 | 卖盘 |
| 14:18:03 | 36.30 | -0.010 | 4 | 14,520 | 卖盘 |
| 14:17:57 | 36.31 | -0.020 | 5 | 18,155 | 卖盘 |
| 14:17:51 | 36.33 | 0.000 | 6 | 21,798 | 卖盘 |
| 14:17:45 | 36.33 | 0.000 | 4 | 14,532 | 卖盘 |
| 14:17:37 | 36.33 | 0.000 | 6 | 21,798 | 卖盘 |
| 14:17:31 | 36.35 | 0.020 | 7 | 25,445 | 买盘 |
| 14:17:25 | 36.33 | 0.000 | 6 | 21,798 | 卖盘 |
| 14:17:19 | 36.33 | 0.000 | 35 | 127,160 | 卖盘 |
| 14:17:13 | 36.33 | 0.000 | 4 | 14,532 | 卖盘 |
| 14:16:57 | 36.33 | -0.030 | 10 | 36,330 | 卖盘 |
| 14:16:51 | 36.36 | 0.000 | 8 | 29,088 | 卖盘 |
| 14:16:45 | 36.35 | 0.000 | 12 | 43,620 | 卖盘 |
| 14:16:43 | 36.35 | 0.000 | 27 | 98,145 | 买盘 |
| 14:16:37 | 36.35 | -0.020 | 5 | 18,175 | 卖盘 |
| 14:16:31 | 36.37 | 0.020 | 2 | 7,274 | 中性盘 |
| 14:16:25 | 36.35 | 0.000 | 1 | 3,635 | 卖盘 |
| 14:16:21 | 36.35 | 0.000 | 1 | 3,635 | 卖盘 |
| 14:16:18 | 36.35 | -0.010 | 2 | 7,271 | 卖盘 |
| 14:16:13 | 36.36 | -0.030 | 33 | 120,079 | 卖盘 |
| 14:16:07 | 36.39 | 0.000 | 10 | 36,390 | 卖盘 |
| 14:16:01 | 36.38 | 0.000 | 2 | 7,276 | 买盘 |
| 14:15:57 | 36.38 | -0.010 | 11 | 39,979 | 中性盘 |
| 14:15:51 | 36.39 | 0.010 | 6 | 21,829 | 买盘 |
| 14:15:45 | 36.40 | 0.020 | 6 | 21,843 | 卖盘 |
| 14:15:31 | 36.38 | 0.010 | 1 | 3,638 | 卖盘 |
| 14:15:25 | 36.37 | 0.030 | 10 | 36,430 | 卖盘 |
| 14:15:07 | 36.34 | 0.010 | 6 | 21,799 | 买盘 |
| 14:15:01 | 36.32 | 0.010 | 24 | 87,165 | 买盘 |
| 14:14:55 | 36.31 | 0.000 | 26 | 94,406 | 买盘 |
| 14:14:51 | 36.31 | 0.000 | 8 | 29,045 | 买盘 |
| 14:14:45 | 36.31 | 0.000 | 4 | 14,524 | 买盘 |
| 14:14:43 | 36.31 | 0.000 | 5 | 18,155 | 买盘 |
| 14:14:37 | 36.31 | 0.010 | 36 | 130,707 | 买盘 |
| 14:14:31 | 36.30 | 0.000 | 53 | 192,408 | 买盘 |
| 14:14:21 | 36.30 | 0.010 | 4 | 14,520 | 买盘 |
| 14:14:07 | 36.29 | 0.000 | 12 | 43,548 | 卖盘 |
| 14:14:01 | 36.28 | -0.010 | 1 | 3,628 | 卖盘 |
| 14:13:45 | 36.29 | -0.010 | 20 | 72,580 | 卖盘 |
| 14:13:43 | 36.30 | 0.000 | 5 | 18,150 | 买盘 |
| 14:13:37 | 36.29 | 0.000 | 11 | 39,919 | 卖盘 |
| 14:13:33 | 36.29 | 0.000 | 4 | 14,516 | 卖盘 |
| 14:13:25 | 36.29 | 0.010 | 1 | 3,629 | 卖盘 |
| 14:13:09 | 36.28 | -0.020 | 13 | 47,184 | 卖盘 |
| 14:13:01 | 36.32 | 0.000 | 2 | 7,264 | 买盘 |
| 14:12:55 | 36.32 | 0.000 | 3 | 10,896 | 买盘 |
| 14:12:51 | 36.32 | 0.000 | 1 | 3,632 | 买盘 |
| 14:12:45 | 36.31 | -0.020 | 3 | 10,895 | 卖盘 |
| 14:12:37 | 36.33 | 0.010 | 6 | 21,793 | 买盘 |
| 14:12:31 | 36.33 | 0.010 | 1 | 3,633 | 买盘 |
| 14:12:21 | 36.32 | 0.000 | 67 | 243,364 | 卖盘 |
| 14:12:15 | 36.32 | 0.000 | 1 | 3,632 | 卖盘 |
| 14:12:13 | 36.32 | 0.000 | 11 | 39,952 | 卖盘 |
| 14:12:07 | 36.27 | -0.010 | 6 | 21,762 | 卖盘 |
| 14:12:01 | 36.32 | 0.050 | 100 | 363,099 | 买盘 |
| 14:11:57 | 36.27 | -0.010 | 19 | 68,913 | 卖盘 |
| 14:11:45 | 36.28 | 0.000 | 4 | 14,512 | 卖盘 |
| 14:11:43 | 36.28 | 0.000 | 9 | 32,652 | 卖盘 |
| 14:11:37 | 36.28 | 0.010 | 15 | 54,416 | 买盘 |
| 14:11:31 | 36.27 | 0.000 | 4 | 14,509 | 卖盘 |
| 14:11:25 | 36.27 | -0.010 | 4 | 14,510 | 卖盘 |
| 14:11:21 | 36.28 | 0.000 | 1 | 3,628 | 买盘 |
| 14:11:19 | 36.28 | -0.020 | 12 | 43,536 | 卖盘 |
| 14:11:13 | 36.30 | 0.020 | 14 | 50,803 | 买盘 |
| 14:11:09 | 36.28 | -0.020 | 6 | 21,765 | 买盘 |
| 14:10:55 | 36.28 | -0.020 | 4 | 14,512 | 卖盘 |
| 14:10:45 | 36.28 | 0.000 | 19 | 68,968 | 卖盘 |
| 14:10:43 | 36.28 | 0.030 | 7 | 25,390 | 买盘 |
| 14:10:37 | 36.25 | 0.010 | 17 | 61,607 | 买盘 |
| 14:10:31 | 36.22 | 0.010 | 16 | 57,952 | 买盘 |
| 14:10:25 | 36.21 | 0.010 | 29 | 104,985 | 买盘 |
| 14:10:21 | 36.20 | 0.000 | 12 | 43,440 | 买盘 |
| 14:10:18 | 36.20 | 0.010 | 3 | 10,860 | 卖盘 |
| 14:10:13 | 36.19 | 0.000 | 36 | 130,284 | 卖盘 |
| 14:10:07 | 36.19 | -0.020 | 121 | 437,977 | 卖盘 |
| 14:10:01 | 36.20 | 0.000 | 10 | 36,200 | 卖盘 |
| 14:09:55 | 36.21 | 0.010 | 6 | 21,722 | 买盘 |
| 14:09:51 | 36.20 | 0.000 | 12 | 43,440 | 卖盘 |
| 14:09:45 | 36.20 | -0.010 | 12 | 43,440 | 卖盘 |
| 14:09:43 | 36.21 | 0.010 | 1 | 3,621 | 买盘 |
| 14:09:37 | 36.20 | 0.000 | 3 | 10,860 | 卖盘 |
| 14:09:31 | 36.20 | 0.000 | 9 | 32,580 | 卖盘 |
| 14:09:25 | 36.20 | -0.010 | 86 | 311,322 | 卖盘 |
| 14:09:21 | 36.21 | 0.000 | 27 | 97,767 | 卖盘 |
| 14:09:15 | 36.22 | -0.020 | 7 | 25,357 | 卖盘 |
| 14:09:13 | 36.24 | 0.020 | 24 | 86,934 | 买盘 |
| 14:09:07 | 36.22 | -0.010 | 12 | 43,469 | 卖盘 |
| 14:09:01 | 36.22 | 0.000 | 3 | 10,866 | 卖盘 |
| 14:08:57 | 36.22 | 0.010 | 18 | 65,186 | 买盘 |
| 14:08:37 | 36.21 | -0.010 | 4 | 14,484 | 卖盘 |
| 14:08:31 | 36.22 | -0.010 | 1 | 3,622 | 卖盘 |
| 14:08:27 | 36.23 | 0.010 | 20 | 72,460 | 买盘 |
| 14:08:21 | 36.22 | -0.010 | 9 | 32,601 | 卖盘 |
| 14:08:13 | 36.23 | 0.010 | 5 | 18,115 | 买盘 |
| 14:08:07 | 36.22 | -0.010 | 11 | 39,845 | 卖盘 |
| 14:08:03 | 36.23 | 0.000 | 4 | 14,492 | 卖盘 |
| 14:07:51 | 36.23 | -0.010 | 13 | 47,099 | 卖盘 |
| 14:07:45 | 36.24 | 0.000 | 20 | 72,480 | 买盘 |
| 14:07:37 | 36.23 | 0.000 | 16 | 57,973 | 卖盘 |
| 14:07:31 | 36.24 | 0.010 | 5 | 18,123 | 卖盘 |
| 14:07:15 | 36.23 | 0.000 | 1 | 3,623 | 卖盘 |
| 14:07:13 | 36.23 | 0.000 | 4 | 14,494 | 卖盘 |
| 14:07:07 | 36.23 | 0.000 | 13 | 47,110 | 卖盘 |
| 14:07:01 | 36.23 | -0.010 | 20 | 72,461 | 卖盘 |
| 14:06:57 | 36.24 | 0.000 | 15 | 54,373 | 买盘 |
| 14:06:45 | 36.26 | 0.030 | 1 | 3,626 | 买盘 |
| 14:06:43 | 36.23 | -0.010 | 5 | 18,119 | 卖盘 |
| 14:06:37 | 36.26 | 0.020 | 7 | 25,375 | 买盘 |
| 14:06:31 | 36.24 | 0.010 | 4 | 14,496 | 卖盘 |
| 14:06:21 | 36.23 | -0.010 | 4 | 14,494 | 卖盘 |
| 14:06:15 | 36.23 | -0.010 | 1 | 3,623 | 卖盘 |
| 14:06:13 | 36.24 | -0.010 | 10 | 36,249 | 卖盘 |
| 14:06:06 | 36.26 | -0.020 | 10 | 36,267 | 卖盘 |
| 14:06:01 | 36.29 | -0.010 | 89 | 323,068 | 卖盘 |
| 14:05:55 | 36.31 | 0.010 | 6 | 21,781 | 买盘 |
| 14:05:51 | 36.30 | -0.010 | 2 | 7,260 | 卖盘 |
| 14:05:45 | 36.31 | 0.010 | 45 | 163,358 | 买盘 |
| 14:05:43 | 36.30 | -0.010 | 4 | 14,520 | 卖盘 |
| 14:05:37 | 36.31 | 0.000 | 5 | 18,155 | 卖盘 |
| 14:05:33 | 36.31 | -0.010 | 16 | 58,114 | 卖盘 |
| 14:05:15 | 36.32 | 0.000 | 4 | 14,528 | 卖盘 |
| 14:05:13 | 36.32 | -0.010 | 7 | 25,426 | 卖盘 |
| 14:05:07 | 36.33 | 0.000 | 11 | 39,953 | 中性盘 |
| 14:04:55 | 36.34 | 0.020 | 7 | 25,438 | 买盘 |
| 14:04:45 | 36.34 | 0.020 | 1 | 3,634 | 买盘 |
| 14:04:37 | 36.31 | -0.010 | 5 | 18,155 | 卖盘 |
| 14:04:31 | 36.32 | 0.000 | 1 | 3,632 | 买盘 |
| 14:04:25 | 36.31 | 0.000 | 7 | 25,417 | 买盘 |
| 14:04:21 | 36.31 | 0.000 | 1 | 3,631 | 买盘 |
| 14:04:15 | 36.30 | 0.000 | 20 | 72,616 | 卖盘 |
| 14:04:13 | 36.30 | -0.010 | 8 | 29,044 | 卖盘 |
| 14:04:07 | 36.31 | -0.030 | 11 | 39,942 | 卖盘 |
| 14:04:03 | 36.34 | 0.030 | 7 | 25,438 | 买盘 |
| 14:03:57 | 36.31 | -0.020 | 8 | 29,054 | 卖盘 |
| 14:03:37 | 36.33 | -0.010 | 5 | 18,165 | 中性盘 |
| 14:03:30 | 36.34 | 0.020 | 21 | 76,273 | 买盘 |
| 14:03:25 | 36.34 | 0.000 | 7 | 25,434 | 买盘 |
| 14:03:21 | 36.34 | 0.000 | 1 | 3,634 | 买盘 |
| 14:03:19 | 36.34 | -0.010 | 1 | 3,634 | 卖盘 |
| 14:03:12 | 36.35 | 0.000 | 3 | 10,905 | 买盘 |
| 14:03:07 | 36.34 | -0.010 | 3 | 10,902 | 中性盘 |
| 14:03:01 | 36.35 | 0.020 | 5 | 18,175 | 买盘 |
| 14:02:51 | 36.33 | 0.020 | 8 | 29,064 | 买盘 |
| 14:02:45 | 36.31 | -0.040 | 20 | 72,625 | 卖盘 |
| 14:02:43 | 36.35 | 0.020 | 3 | 10,901 | 买盘 |
| 14:02:37 | 36.32 | 0.000 | 12 | 43,577 | 买盘 |
| 14:02:31 | 36.31 | -0.010 | 14 | 50,847 | 卖盘 |
| 14:02:25 | 36.33 | -0.020 | 1 | 3,633 | 中性盘 |
| 14:02:21 | 36.35 | 0.010 | 6 | 21,806 | 买盘 |
| 14:02:15 | 36.33 | 0.000 | 7 | 25,425 | 买盘 |
| 14:02:12 | 36.33 | 0.010 | 2 | 7,266 | 买盘 |
| 14:01:57 | 36.32 | -0.020 | 11 | 39,952 | 卖盘 |
| 14:01:45 | 36.34 | 0.000 | 50 | 181,700 | 卖盘 |
| 14:01:43 | 36.34 | -0.020 | 22 | 79,950 | 卖盘 |
| 14:01:37 | 36.36 | -0.010 | 3 | 10,908 | 买盘 |
| 14:01:31 | 36.36 | 0.020 | 1 | 3,636 | 中性盘 |
| 14:01:29 | 36.34 | -0.030 | 13 | 47,250 | 卖盘 |
| 14:01:07 | 36.37 | 0.040 | 22 | 79,920 | 中性盘 |
| 14:01:03 | 36.33 | 0.010 | 1 | 3,633 | 卖盘 |
| 14:00:49 | 36.32 | 0.000 | 5 | 18,160 | 卖盘 |
| 14:00:42 | 36.32 | 0.000 | 1 | 3,632 | 卖盘 |
| 14:00:37 | 36.31 | -0.010 | 5 | 18,155 | 中性盘 |
| 14:00:30 | 36.30 | 0.010 | 37 | 134,308 | 买盘 |
| 14:00:25 | 36.28 | -0.020 | 32 | 116,097 | 卖盘 |
| 14:00:21 | 36.30 | 0.000 | 45 | 163,354 | 卖盘 |
| 14:00:15 | 36.30 | -0.050 | 5 | 18,162 | 卖盘 |
| 14:00:13 | 36.35 | -0.030 | 10 | 36,350 | 卖盘 |
| 14:00:07 | 36.40 | -0.010 | 33 | 120,138 | 卖盘 |
| 14:00:03 | 36.41 | -0.010 | 28 | 101,954 | 卖盘 |
| 13:59:56 | 36.42 | -0.050 | 2 | 7,285 | 卖盘 |
| 13:59:49 | 36.47 | 0.050 | 2 | 7,294 | 买盘 |
| 13:59:36 | 36.42 | -0.090 | 9 | 32,799 | 卖盘 |
| 13:59:30 | 36.45 | -0.060 | 10 | 36,450 | 卖盘 |
| 13:59:26 | 36.51 | 0.000 | 1 | 3,651 | 买盘 |
| 13:59:22 | 36.51 | 0.100 | 1 | 3,651 | 买盘 |
| 13:59:13 | 36.41 | -0.020 | 26 | 94,693 | 卖盘 |
| 13:59:06 | 36.41 | 0.010 | 26 | 94,625 | 买盘 |
| 13:58:52 | 36.39 | 0.020 | 8 | 29,112 | 买盘 |
| 13:58:48 | 36.37 | -0.010 | 8 | 29,097 | 卖盘 |
| 13:58:43 | 36.39 | 0.000 | 5 | 18,195 | 买盘 |
| 13:58:36 | 36.38 | 0.000 | 9 | 32,742 | 卖盘 |
| 13:58:30 | 36.38 | 0.000 | 7 | 25,466 | 卖盘 |
| 13:58:26 | 36.38 | -0.010 | 1 | 3,638 | 卖盘 |
| 13:58:24 | 36.39 | 0.010 | 13 | 47,292 | 买盘 |
| 13:58:14 | 36.38 | 0.010 | 3 | 10,912 | 买盘 |
| 13:58:06 | 36.37 | 0.010 | 8 | 29,092 | 中性盘 |
| 13:58:02 | 36.36 | 0.000 | 3 | 10,908 | 中性盘 |
| 13:57:52 | 36.33 | 0.050 | 13 | 47,229 | 买盘 |
| 13:57:49 | 36.28 | 0.000 | 10 | 36,280 | 卖盘 |
| 13:57:42 | 36.31 | 0.000 | 47 | 170,661 | 卖盘 |
| 13:57:30 | 36.31 | -0.020 | 3 | 10,893 | 卖盘 |
| 13:57:27 | 36.33 | 0.020 | 3 | 10,899 | 卖盘 |
| 13:57:20 | 36.35 | -0.010 | 79 | 287,165 | 卖盘 |
| 13:57:12 | 36.36 | 0.000 | 7 | 25,452 | 卖盘 |
| 13:57:06 | 36.36 | 0.000 | 4 | 14,544 | 卖盘 |
| 13:57:02 | 36.36 | -0.010 | 17 | 61,812 | 卖盘 |
| 13:56:50 | 36.37 | 0.000 | 5 | 18,185 | 卖盘 |
| 13:56:48 | 36.37 | -0.010 | 9 | 32,733 | 卖盘 |
| 13:56:42 | 36.38 | -0.010 | 2 | 7,276 | 中性盘 |
| 13:56:36 | 36.39 | 0.000 | 1 | 3,639 | 卖盘 |
| 13:56:33 | 36.39 | 0.000 | 10 | 36,390 | 卖盘 |
| 13:56:22 | 36.38 | 0.000 | 3 | 10,914 | 买盘 |
| 13:56:16 | 36.38 | 0.000 | 8 | 29,108 | 卖盘 |
| 13:56:06 | 36.39 | 0.010 | 8 | 29,105 | 买盘 |
| 13:56:00 | 36.39 | -0.020 | 122 | 444,071 | 卖盘 |
| 13:55:50 | 36.41 | 0.000 | 23 | 83,743 | 卖盘 |
| 13:55:48 | 36.41 | 0.000 | 11 | 40,051 | 卖盘 |
| 13:55:38 | 36.41 | 0.000 | 1 | 3,641 | 卖盘 |
| 13:55:30 | 36.42 | 0.000 | 18 | 65,559 | 卖盘 |
| 13:55:12 | 36.42 | 0.000 | 7 | 25,494 | 卖盘 |
| 13:55:06 | 36.42 | -0.010 | 3 | 10,925 | 卖盘 |
| 13:55:00 | 36.42 | 0.000 | 14 | 50,988 | 卖盘 |
| 13:54:58 | 36.42 | 0.000 | 2 | 7,284 | 卖盘 |
| 13:54:45 | 36.43 | 0.000 | 5 | 18,215 | 买盘 |
| 13:54:40 | 36.43 | 0.010 | 3 | 10,929 | 买盘 |
| 13:54:36 | 36.42 | 0.000 | 6 | 21,852 | 卖盘 |
| 13:54:30 | 36.46 | 0.040 | 6 | 21,870 | 买盘 |
| 13:54:26 | 36.42 | 0.000 | 3 | 10,926 | 卖盘 |
| 13:54:19 | 36.42 | -0.020 | 4 | 14,570 | 卖盘 |
| 13:54:06 | 36.44 | -0.020 | 1 | 3,644 | 卖盘 |
| 13:54:00 | 36.46 | 0.010 | 8 | 29,168 | 卖盘 |
| 13:53:50 | 36.45 | -0.010 | 66 | 240,572 | 卖盘 |
| 13:53:48 | 36.46 | 0.010 | 2 | 7,292 | 买盘 |
| 13:53:43 | 36.45 | -0.010 | 3 | 10,935 | 卖盘 |
| 13:53:36 | 36.45 | 0.000 | 62 | 225,990 | 卖盘 |
| 13:53:30 | 36.45 | -0.010 | 2 | 7,291 | 卖盘 |
| 13:53:20 | 36.45 | 0.000 | 1 | 3,645 | 卖盘 |
| 13:53:19 | 36.45 | 0.000 | 10 | 36,450 | 卖盘 |
| 13:53:14 | 36.45 | -0.010 | 18 | 65,621 | 卖盘 |
| 13:53:08 | 36.46 | 0.000 | 1 | 3,646 | 买盘 |
| 13:53:00 | 36.47 | -0.010 | 8 | 29,176 | 卖盘 |
| 13:52:56 | 36.48 | 0.030 | 3 | 10,944 | 买盘 |
| 13:52:42 | 36.45 | -0.020 | 4 | 14,580 | 卖盘 |
| 13:52:36 | 36.47 | 0.010 | 28 | 102,105 | 买盘 |
| 13:52:30 | 36.47 | 0.010 | 1 | 3,647 | 买盘 |
| 13:52:20 | 36.47 | 0.000 | 10 | 36,470 | 卖盘 |
| 13:52:18 | 36.47 | 0.000 | 11 | 40,117 | 卖盘 |
| 13:52:11 | 36.47 | 0.010 | 2 | 7,294 | 中性盘 |
| 13:52:06 | 36.46 | -0.020 | 10 | 36,469 | 卖盘 |
| 13:52:02 | 36.48 | 0.000 | 5 | 18,240 | 卖盘 |
| 13:51:54 | 36.48 | 0.000 | 7 | 25,536 | 卖盘 |
| 13:51:42 | 36.48 | 0.000 | 10 | 36,480 | 卖盘 |
| 13:51:36 | 36.47 | -0.010 | 5 | 18,238 | 卖盘 |
| 13:51:24 | 36.48 | 0.020 | 1 | 3,648 | 买盘 |
| 13:51:18 | 36.46 | -0.050 | 9 | 32,818 | 卖盘 |
| 13:51:12 | 36.51 | 0.040 | 1 | 3,651 | 买盘 |
| 13:51:06 | 36.51 | 0.020 | 10 | 36,486 | 中性盘 |
| 13:51:02 | 36.49 | 0.010 | 2 | 7,297 | 买盘 |
| 13:50:58 | 36.48 | 0.030 | 9 | 32,820 | 买盘 |
| 13:50:50 | 36.46 | 0.000 | 14 | 51,044 | 卖盘 |
| 13:50:45 | 36.47 | -0.010 | 26 | 94,842 | 卖盘 |
| 13:50:42 | 36.48 | -0.020 | 15 | 54,726 | 卖盘 |
| 13:50:36 | 36.51 | -0.030 | 6 | 21,908 | 卖盘 |
| 13:50:34 | 36.54 | 0.030 | 4 | 14,613 | 买盘 |
| 13:50:26 | 36.51 | 0.010 | 2 | 7,302 | 买盘 |
| 13:50:20 | 36.51 | 0.000 | 5 | 18,255 | 买盘 |
| 13:50:18 | 36.51 | 0.010 | 17 | 62,031 | 买盘 |
| 13:50:12 | 36.48 | 0.000 | 3 | 10,944 | 买盘 |
| 13:50:06 | 36.48 | -0.010 | 5 | 18,241 | 卖盘 |
| 13:50:01 | 36.48 | -0.010 | 2 | 7,296 | 卖盘 |
| 13:49:56 | 36.49 | 0.000 | 1 | 3,649 | 买盘 |
| 13:49:54 | 36.49 | 0.000 | 8 | 29,188 | 买盘 |
| 13:49:40 | 36.49 | -0.010 | 2 | 7,298 | 卖盘 |
| 13:49:36 | 36.50 | -0.010 | 4 | 14,637 | 卖盘 |
| 13:49:30 | 36.51 | 0.010 | 2 | 7,302 | 买盘 |
| 13:49:26 | 36.50 | 0.000 | 2 | 7,263 | 买盘 |
| 13:49:20 | 36.50 | 0.020 | 11 | 40,143 | 买盘 |
| 13:49:19 | 36.48 | -0.020 | 10 | 36,485 | 卖盘 |
| 13:49:12 | 36.50 | -0.010 | 110 | 401,500 | 卖盘 |
| 13:49:06 | 36.51 | 0.010 | 2 | 7,301 | 中性盘 |
| 13:49:00 | 36.52 | -0.010 | 2 | 7,304 | 买盘 |
| 13:48:54 | 36.53 | 0.000 | 6 | 21,918 | 卖盘 |
| 13:48:48 | 36.53 | 0.000 | 0 | 329 | 卖盘 |
| 13:48:42 | 36.54 | 0.000 | 3 | 11,548 | 卖盘 |
| 13:48:36 | 36.54 | 0.000 | 11 | 40,194 | 卖盘 |
| 13:48:30 | 36.55 | -0.010 | 17 | 61,404 | 卖盘 |
| 13:48:26 | 36.56 | 0.010 | 1 | 3,656 | 买盘 |
| 13:48:21 | 36.55 | -0.010 | 7 | 25,586 | 卖盘 |
| 13:48:18 | 36.56 | 0.010 | 13 | 47,521 | 买盘 |
| 13:48:12 | 36.56 | -0.010 | 6 | 22,666 | 卖盘 |
| 13:48:06 | 36.57 | -0.010 | 137 | 500,811 | 卖盘 |
| 13:48:02 | 36.58 | -0.020 | 14 | 51,212 | 卖盘 |
| 13:47:56 | 36.60 | 0.020 | 2 | 7,320 | 买盘 |
| 13:47:54 | 36.58 | 0.000 | 15 | 54,870 | 卖盘 |
| 13:47:45 | 36.58 | -0.020 | 3 | 10,722 | 卖盘 |
| 13:47:42 | 36.60 | -0.010 | 3 | 10,980 | 卖盘 |
| 13:47:36 | 36.61 | 0.000 | 25 | 91,526 | 卖盘 |
| 13:47:26 | 36.61 | -0.020 | 1 | 4,137 | 卖盘 |
| 13:47:17 | 36.63 | 0.010 | 2 | 7,326 | 买盘 |
| 13:47:12 | 36.62 | -0.010 | 4 | 14,648 | 卖盘 |
| 13:47:06 | 36.63 | 0.000 | 23 | 85,567 | 卖盘 |
| 13:47:02 | 36.63 | -0.010 | 5 | 18,315 | 卖盘 |
| 13:46:56 | 36.64 | 0.010 | 3 | 10,992 | 买盘 |
| 13:46:54 | 36.63 | -0.010 | 2 | 7,326 | 卖盘 |
| 13:46:43 | 36.63 | 0.000 | 2 | 6,777 | 卖盘 |
| 13:46:36 | 36.63 | 0.000 | 13 | 47,619 | 卖盘 |
| 13:46:33 | 36.63 | -0.010 | 2 | 7,326 | 卖盘 |
| 13:46:16 | 36.64 | 0.010 | 1 | 3,664 | 买盘 |
| 13:46:07 | 36.63 | 0.000 | 7 | 25,644 | 卖盘 |
| 13:46:02 | 36.63 | -0.030 | 4 | 14,652 | 卖盘 |
| 13:45:54 | 36.66 | 0.030 | 5 | 18,324 | 买盘 |
| 13:45:40 | 36.63 | 0.000 | 2 | 7,326 | 卖盘 |
| 13:45:37 | 36.63 | -0.010 | 18 | 65,934 | 卖盘 |
| 13:45:31 | 36.64 | 0.030 | 1 | 3,664 | 中性盘 |
| 13:45:20 | 36.61 | 0.000 | 32 | 117,161 | 卖盘 |
| 13:45:18 | 36.61 | 0.010 | 28 | 102,493 | 买盘 |
| 13:45:12 | 36.57 | 0.000 | 4 | 14,628 | 卖盘 |
| 13:45:06 | 36.57 | 0.000 | 13 | 47,541 | 卖盘 |
| 13:45:04 | 36.57 | -0.010 | 6 | 21,362 | 卖盘 |
| 13:44:51 | 36.59 | 0.010 | 4 | 14,636 | 买盘 |
| 13:44:37 | 36.58 | 0.000 | 2 | 7,316 | 卖盘 |
| 13:44:30 | 36.58 | 0.000 | 1 | 4,645 | 卖盘 |
| 13:44:29 | 36.58 | -0.030 | 6 | 21,952 | 卖盘 |
| 13:44:20 | 36.61 | 0.030 | 7 | 25,625 | 买盘 |
| 13:44:18 | 36.58 | 0.000 | 1 | 3,658 | 卖盘 |
| 13:44:12 | 36.58 | -0.010 | 6 | 21,951 | 卖盘 |
| 13:44:06 | 36.59 | 0.010 | 4 | 14,636 | 卖盘 |
| 13:44:04 | 36.58 | -0.040 | 1 | 3,988 | 卖盘 |
| 13:43:50 | 36.62 | 0.040 | 5 | 18,305 | 买盘 |
| 13:43:46 | 36.58 | -0.010 | 1 | 3,658 | 卖盘 |
| 13:43:38 | 36.59 | -0.040 | 1 | 3,915 | 卖盘 |
| 13:43:30 | 36.63 | 0.030 | 3 | 10,988 | 买盘 |
| 13:43:26 | 36.60 | 0.010 | 12 | 43,900 | 买盘 |
| 13:43:20 | 36.58 | -0.060 | 7 | 24,874 | 卖盘 |
| 13:43:16 | 36.58 | 0.020 | 3 | 10,972 | 中性盘 |
| 13:43:02 | 36.56 | 0.010 | 59 | 216,110 | 卖盘 |
| 13:42:40 | 36.53 | 0.010 | 19 | 69,406 | 买盘 |
| 13:42:36 | 36.52 | 0.000 | 10 | 36,514 | 买盘 |
| 13:42:30 | 36.51 | 0.010 | 4 | 14,604 | 买盘 |
| 13:42:25 | 36.50 | -0.010 | 4 | 14,600 | 卖盘 |
| 13:42:20 | 36.51 | 0.010 | 3 | 10,953 | 买盘 |
| 13:42:17 | 36.50 | -0.020 | 39 | 142,359 | 卖盘 |
| 13:42:10 | 36.52 | 0.010 | 3 | 10,956 | 买盘 |
| 13:42:06 | 36.51 | 0.000 | 8 | 29,208 | 卖盘 |
| 13:42:01 | 36.51 | 0.000 | 7 | 26,396 | 买盘 |
| 13:41:49 | 36.51 | 0.000 | 6 | 21,906 | 卖盘 |
| 13:41:41 | 36.50 | 0.000 | 6 | 21,900 | 卖盘 |
| 13:41:37 | 36.50 | -0.010 | 1 | 4,635 | 卖盘 |
| 13:41:31 | 36.51 | -0.020 | 5 | 18,255 | 中性盘 |
| 13:41:26 | 36.53 | 0.010 | 12 | 43,806 | 买盘 |
| 13:41:19 | 36.52 | 0.000 | 9 | 32,860 | 买盘 |
| 13:41:11 | 36.51 | 0.000 | 6 | 21,906 | 买盘 |
| 13:41:07 | 36.51 | 0.010 | 8 | 29,204 | 买盘 |
| 13:41:01 | 36.51 | 0.000 | 4 | 14,604 | 买盘 |
| 13:40:55 | 36.50 | -0.010 | 4 | 14,892 | 卖盘 |
| 13:40:45 | 36.50 | 0.000 | 21 | 76,650 | 卖盘 |
| 13:40:37 | 36.50 | 0.000 | 16 | 58,402 | 卖盘 |
| 13:40:30 | 36.50 | -0.010 | 28 | 102,227 | 卖盘 |
| 13:40:25 | 36.50 | -0.010 | 7 | 25,556 | 卖盘 |
| 13:40:21 | 36.51 | 0.010 | 9 | 32,854 | 卖盘 |
| 13:40:17 | 36.50 | -0.020 | 34 | 124,111 | 卖盘 |
| 13:40:10 | 36.53 | -0.020 | 48 | 175,366 | 卖盘 |
| 13:40:07 | 36.55 | -0.010 | 18 | 65,551 | 卖盘 |
| 13:40:00 | 36.61 | 0.010 | 50 | 183,041 | 买盘 |
| 13:39:49 | 36.60 | 0.000 | 20 | 73,203 | 卖盘 |
| 13:39:43 | 36.60 | 0.030 | 21 | 76,850 | 买盘 |
| 13:39:36 | 36.57 | 0.010 | 7 | 25,599 | 中性盘 |
| 13:39:32 | 36.56 | 0.000 | 8 | 29,248 | 卖盘 |
| 13:39:27 | 36.56 | -0.010 | 10 | 36,561 | 卖盘 |
| 13:39:21 | 36.57 | 0.000 | 1 | 2,779 | 卖盘 |
| 13:39:15 | 36.57 | 0.000 | 8 | 29,260 | 卖盘 |
| 13:39:11 | 36.57 | 0.000 | 8 | 29,250 | 中性盘 |
| 13:39:06 | 36.57 | 0.010 | 10 | 36,562 | 买盘 |
| 13:39:01 | 36.55 | -0.010 | 0 | 768 | 卖盘 |
| 13:38:56 | 36.56 | -0.020 | 6 | 21,936 | 卖盘 |
| 13:38:47 | 36.57 | 0.000 | 2 | 7,570 | 卖盘 |
| 13:38:43 | 36.57 | -0.010 | 1 | 2,962 | 卖盘 |
| 13:38:37 | 36.58 | 0.000 | 2 | 7,316 | 卖盘 |
| 13:38:34 | 36.58 | 0.000 | 10 | 36,580 | 卖盘 |
| 13:38:27 | 36.58 | 0.000 | 5 | 18,290 | 买盘 |
| 13:38:21 | 36.58 | 0.000 | 2 | 7,315 | 买盘 |
| 13:38:17 | 36.58 | 0.000 | 3 | 10,972 | 买盘 |
| 13:38:14 | 36.58 | 0.010 | 2 | 7,316 | 买盘 |
| 13:38:07 | 36.58 | 0.010 | 7 | 25,602 | 买盘 |
| 13:38:03 | 36.57 | -0.010 | 1 | 4,096 | 卖盘 |
| 13:37:55 | 36.58 | 0.010 | 4 | 14,632 | 买盘 |
| 13:37:53 | 36.57 | 0.000 | 5 | 18,285 | 卖盘 |
| 13:37:45 | 36.58 | 0.010 | 7 | 25,606 | 买盘 |
| 13:37:43 | 36.57 | -0.020 | 15 | 54,866 | 卖盘 |
| 13:37:36 | 36.59 | 0.020 | 13 | 47,579 | 中性盘 |
| 13:37:31 | 36.57 | -0.030 | 2 | 7,314 | 卖盘 |
| 13:37:25 | 36.60 | 0.030 | 51 | 186,553 | 买盘 |
| 13:37:21 | 36.57 | -0.010 | 18 | 65,569 | 买盘 |
| 13:37:15 | 36.58 | 0.030 | 20 | 73,159 | 买盘 |
| 13:37:13 | 36.55 | -0.010 | 15 | 54,825 | 卖盘 |
| 13:37:06 | 36.59 | -0.020 | 210 | 767,540 | 卖盘 |
| 13:37:00 | 36.61 | 0.000 | 4 | 14,790 | 卖盘 |
| 13:36:55 | 36.61 | 0.000 | 8 | 29,289 | 卖盘 |
| 13:36:50 | 36.61 | 0.000 | 7 | 25,627 | 卖盘 |
| 13:36:49 | 36.61 | 0.000 | 10 | 36,610 | 卖盘 |
| 13:36:43 | 36.61 | 0.000 | 5 | 18,306 | 卖盘 |
| 13:36:36 | 36.61 | -0.010 | 4 | 14,644 | 卖盘 |
| 13:36:33 | 36.62 | 0.010 | 12 | 43,938 | 买盘 |
| 13:36:26 | 36.61 | -0.010 | 1 | 3,661 | 卖盘 |
| 13:36:24 | 36.62 | 0.010 | 1 | 3,662 | 买盘 |
| 13:36:19 | 36.61 | -0.010 | 2 | 7,322 | 卖盘 |
| 13:36:03 | 36.62 | 0.000 | 5 | 16,479 | 卖盘 |
| 13:35:55 | 36.62 | 0.010 | 5 | 18,306 | 买盘 |
| 13:35:51 | 36.61 | 0.000 | 10 | 36,610 | 卖盘 |
| 13:35:47 | 36.61 | -0.010 | 2 | 7,944 | 卖盘 |
| 13:35:43 | 36.62 | 0.010 | 1 | 3,662 | 买盘 |
| 13:35:37 | 36.61 | -0.010 | 10 | 36,611 | 卖盘 |
| 13:35:33 | 36.62 | 0.000 | 7 | 25,628 | 买盘 |
| 13:35:27 | 36.62 | 0.000 | 1 | 3,662 | 买盘 |
| 13:35:21 | 36.62 | 0.000 | 23 | 82,395 | 卖盘 |
| 13:35:15 | 36.62 | -0.020 | 6 | 21,972 | 卖盘 |
| 13:35:12 | 36.64 | 0.020 | 2 | 7,328 | 买盘 |
| 13:34:55 | 36.62 | 0.000 | 5 | 20,068 | 卖盘 |
| 13:34:49 | 36.62 | -0.010 | 10 | 36,626 | 卖盘 |
| 13:34:42 | 36.63 | -0.020 | 8 | 29,304 | 卖盘 |
| 13:34:36 | 36.63 | 0.000 | 4 | 14,652 | 卖盘 |
| 13:34:30 | 36.63 | -0.020 | 2 | 7,326 | 卖盘 |
| 13:34:25 | 36.65 | 0.020 | 9 | 32,980 | 买盘 |
| 13:34:21 | 36.63 | 0.000 | 1 | 3,663 | 卖盘 |
| 13:34:18 | 36.63 | -0.020 | 9 | 32,133 | 卖盘 |
| 13:34:13 | 36.65 | 0.000 | 3 | 10,995 | 买盘 |
| 13:34:07 | 36.64 | 0.000 | 6 | 21,984 | 卖盘 |
| 13:34:00 | 36.64 | 0.000 | 11 | 40,302 | 买盘 |
| 13:33:55 | 36.62 | -0.020 | 11 | 40,282 | 卖盘 |
| 13:33:51 | 36.64 | 0.010 | 11 | 40,293 | 买盘 |
| 13:33:49 | 36.63 | 0.010 | 23 | 84,249 | 买盘 |
| 13:33:42 | 36.62 | 0.000 | 6 | 21,977 | 卖盘 |
| 13:33:36 | 36.62 | -0.010 | 6 | 21,973 | 卖盘 |
| 13:33:33 | 36.63 | 0.000 | 3 | 10,988 | 卖盘 |
| 13:33:25 | 36.62 | 0.000 | 1 | 3,662 | 卖盘 |
| 13:33:15 | 36.63 | 0.010 | 3 | 10,988 | 买盘 |
| 13:33:13 | 36.62 | 0.000 | 1 | 3,662 | 卖盘 |
| 13:33:06 | 36.62 | 0.010 | 39 | 142,860 | 中性盘 |
| 13:33:03 | 36.61 | -0.010 | 18 | 65,909 | 卖盘 |
| 13:32:45 | 36.62 | -0.020 | 18 | 66,025 | 卖盘 |
| 13:32:43 | 36.64 | 0.010 | 7 | 25,648 | 买盘 |
| 13:32:37 | 36.63 | 0.020 | 9 | 32,957 | 中性盘 |
| 13:32:25 | 36.64 | 0.030 | 6 | 21,977 | 买盘 |
| 13:32:15 | 36.63 | 0.010 | 9 | 32,967 | 买盘 |
| 13:32:13 | 36.62 | 0.010 | 38 | 139,134 | 买盘 |
| 13:32:07 | 36.62 | 0.000 | 9 | 32,954 | 买盘 |
| 13:32:01 | 36.62 | 0.010 | 1 | 3,662 | 中性盘 |
| 13:31:55 | 36.63 | 0.010 | 8 | 29,304 | 买盘 |
| 13:31:51 | 36.62 | 0.000 | 1 | 3,662 | 卖盘 |
| 13:31:45 | 36.65 | 0.020 | 8 | 29,320 | 买盘 |
| 13:31:43 | 36.63 | 0.000 | 5 | 18,315 | 卖盘 |
| 13:31:37 | 36.63 | 0.000 | 17 | 62,271 | 卖盘 |
| 13:31:31 | 36.63 | 0.000 | 19 | 70,257 | 买盘 |
| 13:31:25 | 36.63 | 0.010 | 1 | 3,663 | 买盘 |
| 13:31:15 | 36.62 | 0.000 | 7 | 25,635 | 卖盘 |
| 13:31:13 | 36.62 | 0.000 | 2 | 7,324 | 卖盘 |
| 13:31:06 | 36.63 | 0.000 | 12 | 43,956 | 卖盘 |
| 13:31:01 | 36.64 | -0.010 | 3 | 10,993 | 卖盘 |
| 13:30:55 | 36.65 | 0.000 | 7 | 25,655 | 卖盘 |
| 13:30:51 | 36.65 | 0.000 | 21 | 76,965 | 卖盘 |
| 13:30:45 | 36.65 | -0.010 | 11 | 40,320 | 卖盘 |
| 13:30:36 | 36.66 | 0.020 | 4 | 14,663 | 中性盘 |
| 13:30:31 | 36.66 | 0.000 | 2 | 7,332 | 买盘 |
| 13:30:27 | 36.66 | 0.030 | 1 | 3,666 | 买盘 |
| 13:30:21 | 36.63 | -0.010 | 1 | 4,066 | 卖盘 |
| 13:30:15 | 36.64 | -0.020 | 5 | 18,326 | 卖盘 |
| 13:30:12 | 36.66 | 0.010 | 4 | 14,664 | 买盘 |
| 13:30:06 | 36.67 | 0.010 | 18 | 64,338 | 买盘 |
| 13:30:01 | 36.64 | 0.000 | 1 | 3,664 | 卖盘 |
| 13:29:55 | 36.64 | -0.010 | 3 | 10,992 | 卖盘 |
| 13:29:51 | 36.65 | 0.010 | 13 | 47,638 | 买盘 |
| 13:29:49 | 36.64 | -0.010 | 6 | 21,984 | 卖盘 |
| 13:29:43 | 36.65 | 0.000 | 28 | 104,269 | 卖盘 |
| 13:29:37 | 36.65 | 0.000 | 5 | 18,326 | 卖盘 |
| 13:29:33 | 36.65 | -0.010 | 5 | 18,325 | 卖盘 |
| 13:29:27 | 36.66 | -0.020 | 15 | 54,990 | 卖盘 |
| 13:29:21 | 36.68 | 0.000 | 8 | 29,344 | 卖盘 |
| 13:29:15 | 36.68 | -0.010 | 12 | 44,020 | 卖盘 |
| 13:29:09 | 36.69 | 0.000 | 6 | 22,014 | 卖盘 |
| 13:28:57 | 36.69 | 0.000 | 6 | 22,014 | 卖盘 |
| 13:28:45 | 36.69 | -0.040 | 6 | 22,014 | 卖盘 |
| 13:28:43 | 36.73 | 0.040 | 1 | 3,673 | 买盘 |
| 13:28:37 | 36.69 | 0.000 | 4 | 14,676 | 卖盘 |
| 13:28:15 | 36.69 | 0.010 | 13 | 47,697 | 买盘 |
| 13:28:13 | 36.68 | -0.010 | 23 | 84,385 | 卖盘 |
| 13:28:06 | 36.69 | 0.010 | 5 | 18,345 | 买盘 |
| 13:28:01 | 36.68 | 0.000 | 6 | 22,008 | 卖盘 |
| 13:27:55 | 36.68 | -0.050 | 8 | 29,344 | 卖盘 |
| 13:27:45 | 36.73 | -0.010 | 13 | 47,753 | 卖盘 |
| 13:27:43 | 36.74 | 0.000 | 4 | 14,696 | 卖盘 |
| 13:27:38 | 36.74 | -0.010 | 16 | 58,794 | 卖盘 |
| 13:27:33 | 36.75 | -0.030 | 2 | 7,350 | 卖盘 |
| 13:27:25 | 36.78 | 0.020 | 9 | 33,100 | 买盘 |
| 13:27:21 | 36.76 | 0.000 | 9 | 33,084 | 卖盘 |
| 13:27:13 | 36.76 | 0.020 | 2 | 7,352 | 卖盘 |
| 13:27:03 | 36.74 | -0.010 | 2 | 7,348 | 卖盘 |
| 13:26:57 | 36.75 | 0.000 | 6 | 22,050 | 卖盘 |
| 13:26:45 | 36.75 | -0.020 | 20 | 73,547 | 卖盘 |
| 13:26:43 | 36.77 | 0.000 | 12 | 44,114 | 买盘 |
| 13:26:37 | 36.77 | -0.010 | 8 | 29,422 | 卖盘 |
| 13:26:31 | 36.79 | 0.010 | 10 | 36,773 | 买盘 |
| 13:26:25 | 36.75 | 0.030 | 14 | 51,429 | 买盘 |
| 13:26:21 | 36.72 | -0.020 | 27 | 99,214 | 卖盘 |
| 13:26:15 | 36.74 | -0.020 | 5 | 18,370 | 卖盘 |
| 13:26:07 | 36.76 | 0.000 | 5 | 18,384 | 卖盘 |
| 13:26:01 | 36.76 | -0.010 | 14 | 51,464 | 卖盘 |
| 13:25:55 | 36.76 | -0.010 | 4 | 14,704 | 卖盘 |
| 13:25:51 | 36.77 | -0.010 | 8 | 29,422 | 卖盘 |
| 13:25:49 | 36.78 | -0.010 | 6 | 22,068 | 卖盘 |
| 13:25:39 | 36.79 | -0.020 | 6 | 22,078 | 卖盘 |
| 13:25:32 | 36.81 | 0.010 | 1 | 3,681 | 卖盘 |
| 13:25:25 | 36.82 | 0.000 | 7 | 25,774 | 卖盘 |
| 13:25:21 | 36.82 | 0.000 | 8 | 29,456 | 卖盘 |
| 13:25:15 | 36.83 | -0.020 | 6 | 22,101 | 卖盘 |
| 13:25:09 | 36.85 | 0.000 | 8 | 29,480 | 卖盘 |
| 13:25:01 | 36.88 | -0.020 | 13 | 47,944 | 卖盘 |
| 13:24:55 | 36.90 | 0.000 | 2 | 7,380 | 卖盘 |
| 13:24:44 | 36.90 | 0.020 | 1 | 3,690 | 卖盘 |
| 13:24:37 | 36.93 | 0.000 | 2 | 7,386 | 卖盘 |
| 13:24:33 | 36.93 | -0.020 | 1 | 3,693 | 卖盘 |
| 13:24:25 | 36.95 | -0.010 | 53 | 195,872 | 卖盘 |
| 13:24:21 | 36.96 | 0.000 | 4 | 14,784 | 卖盘 |
| 13:24:19 | 36.96 | 0.000 | 5 | 18,486 | 卖盘 |
| 13:24:13 | 36.96 | 0.000 | 15 | 55,440 | 卖盘 |
| 13:24:07 | 36.96 | -0.040 | 9 | 33,264 | 卖盘 |
| 13:24:01 | 37.00 | 0.040 | 1 | 3,700 | 买盘 |
| 13:23:55 | 36.99 | 0.020 | 17 | 62,855 | 买盘 |
| 13:23:45 | 36.97 | -0.020 | 11 | 40,667 | 卖盘 |
| 13:23:37 | 36.99 | 0.020 | 3 | 11,095 | 中性盘 |
| 13:23:25 | 36.99 | 0.030 | 11 | 40,684 | 买盘 |
| 13:23:06 | 36.96 | -0.040 | 3 | 11,094 | 卖盘 |
| 13:23:01 | 37.00 | 0.000 | 2 | 7,400 | 卖盘 |
| 13:22:56 | 37.00 | -0.010 | 11 | 40,700 | 卖盘 |
| 13:22:49 | 37.01 | 0.010 | 4 | 14,801 | 买盘 |
| 13:22:44 | 37.00 | -0.010 | 1 | 3,700 | 卖盘 |
| 13:22:37 | 37.00 | -0.010 | 6 | 22,200 | 卖盘 |
| 13:22:32 | 37.01 | 0.000 | 4 | 14,804 | 卖盘 |
| 13:22:27 | 37.01 | 0.000 | 20 | 74,020 | 卖盘 |
| 13:22:21 | 37.01 | 0.000 | 2 | 7,402 | 卖盘 |
| 13:22:14 | 37.01 | 0.000 | 2 | 7,402 | 卖盘 |
| 13:22:07 | 37.01 | 0.010 | 5 | 18,505 | 中性盘 |
| 13:22:01 | 37.00 | 0.000 | 2 | 7,400 | 卖盘 |
| 13:21:57 | 37.00 | 0.000 | 2 | 7,400 | 卖盘 |
| 13:21:51 | 37.00 | -0.010 | 1 | 3,700 | 中性盘 |
| 13:21:43 | 37.01 | 0.000 | 3 | 11,103 | 卖盘 |
| 13:21:37 | 37.02 | 0.000 | 16 | 59,225 | 买盘 |
| 13:21:32 | 37.02 | -0.010 | 5 | 18,510 | 卖盘 |
| 13:21:25 | 37.03 | 0.000 | 1 | 3,703 | 卖盘 |
| 13:21:21 | 37.03 | -0.010 | 1 | 3,703 | 卖盘 |
| 13:21:19 | 37.04 | 0.010 | 8 | 29,636 | 买盘 |
| 13:21:13 | 37.04 | 0.010 | 6 | 22,222 | 买盘 |
| 13:21:07 | 37.03 | 0.000 | 13 | 48,134 | 买盘 |
| 13:21:01 | 37.02 | 0.000 | 15 | 55,530 | 买盘 |
| 13:20:57 | 37.02 | 0.020 | 5 | 18,508 | 买盘 |
| 13:20:51 | 37.00 | 0.010 | 50 | 184,968 | 买盘 |
| 13:20:48 | 36.99 | 0.010 | 19 | 70,275 | 买盘 |
| 13:20:43 | 36.97 | 0.000 | 6 | 22,182 | 买盘 |
| 13:20:36 | 36.96 | 0.010 | 15 | 55,430 | 买盘 |
| 13:20:31 | 36.93 | 0.010 | 22 | 81,239 | 买盘 |
| 13:20:27 | 36.92 | 0.000 | 52 | 191,984 | 买盘 |
| 13:20:21 | 36.92 | 0.020 | 5 | 18,460 | 买盘 |
| 13:20:12 | 36.90 | -0.010 | 1 | 3,690 | 卖盘 |
| 13:20:06 | 36.91 | 0.000 | 23 | 84,883 | 买盘 |
| 13:20:02 | 36.91 | 0.020 | 12 | 44,292 | 买盘 |
| 13:19:48 | 36.89 | -0.020 | 1 | 3,689 | 卖盘 |
| 13:19:43 | 36.91 | 0.000 | 11 | 40,601 | 卖盘 |
| 13:19:37 | 36.91 | -0.010 | 4 | 14,764 | 卖盘 |
| 13:19:14 | 36.92 | 0.010 | 4 | 14,768 | 买盘 |
| 13:19:06 | 36.91 | -0.010 | 6 | 22,146 | 卖盘 |
| 13:18:57 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 13:18:43 | 36.92 | -0.010 | 4 | 14,769 | 卖盘 |
| 13:18:36 | 36.93 | 0.000 | 2 | 7,386 | 中性盘 |
| 13:18:32 | 36.93 | -0.020 | 41 | 151,435 | 卖盘 |
| 13:18:27 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:18:21 | 36.96 | 0.010 | 3 | 11,088 | 买盘 |
| 13:18:12 | 36.93 | -0.010 | 1 | 3,693 | 卖盘 |
| 13:18:06 | 36.94 | -0.010 | 8 | 29,555 | 卖盘 |
| 13:18:03 | 36.95 | 0.020 | 2 | 7,390 | 买盘 |
| 13:17:51 | 36.95 | 0.000 | 1 | 3,695 | 买盘 |
| 13:17:45 | 36.95 | 0.010 | 2 | 7,389 | 买盘 |
| 13:17:31 | 36.94 | 0.000 | 2 | 7,388 | 买盘 |
| 13:17:12 | 36.94 | 0.000 | 16 | 59,104 | 买盘 |
| 13:17:06 | 36.94 | 0.000 | 4 | 14,776 | 买盘 |
| 13:17:01 | 36.94 | 0.010 | 1 | 3,694 | 买盘 |
| 13:16:57 | 36.93 | -0.010 | 1 | 3,693 | 卖盘 |
| 13:16:37 | 36.94 | 0.000 | 2 | 7,387 | 买盘 |
| 13:16:31 | 36.94 | 0.010 | 3 | 11,082 | 买盘 |
| 13:16:21 | 36.93 | -0.010 | 26 | 96,045 | 卖盘 |
| 13:16:19 | 36.94 | 0.020 | 3 | 11,081 | 买盘 |
| 13:16:12 | 36.92 | -0.010 | 60 | 221,527 | 卖盘 |
| 13:16:08 | 36.93 | 0.030 | 21 | 77,527 | 买盘 |
| 13:16:01 | 36.90 | 0.020 | 2 | 7,380 | 买盘 |
| 13:15:56 | 36.88 | 0.000 | 0 | 295 | 买盘 |
| 13:15:54 | 36.88 | 0.020 | 11 | 40,571 | 买盘 |
| 13:15:48 | 36.86 | 0.010 | 3 | 11,061 | 中性盘 |
| 13:15:44 | 36.85 | -0.010 | 1 | 3,685 | 卖盘 |
| 13:15:38 | 36.86 | -0.030 | 1 | 3,686 | 卖盘 |
| 13:15:31 | 36.89 | 0.000 | 3 | 11,067 | 卖盘 |
| 13:15:18 | 36.89 | 0.000 | 1 | 3,689 | 卖盘 |
| 13:15:13 | 36.89 | 0.000 | 9 | 33,201 | 卖盘 |
| 13:15:07 | 36.89 | 0.000 | 3 | 11,067 | 卖盘 |
| 13:15:01 | 36.89 | -0.010 | 14 | 51,646 | 卖盘 |
| 13:14:54 | 36.90 | -0.020 | 2 | 7,380 | 卖盘 |
| 13:14:43 | 36.92 | 0.000 | 17 | 62,764 | 卖盘 |
| 13:14:38 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 13:14:32 | 36.92 | 0.000 | 9 | 33,228 | 卖盘 |
| 13:14:21 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 13:14:13 | 36.93 | 0.010 | 6 | 22,158 | 卖盘 |
| 13:13:54 | 36.92 | -0.010 | 11 | 40,623 | 卖盘 |
| 13:13:48 | 36.93 | 0.000 | 5 | 18,465 | 卖盘 |
| 13:13:38 | 36.93 | -0.010 | 3 | 11,079 | 卖盘 |
| 13:13:31 | 36.93 | 0.000 | 5 | 18,465 | 卖盘 |
| 13:13:26 | 36.93 | 0.000 | 20 | 73,860 | 卖盘 |
| 13:13:08 | 36.93 | 0.000 | 1 | 3,693 | 卖盘 |
