网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.05

历史数据下载 重庆百货(600729) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 29.11 -0.010 1 2,911 中性盘
14:56:43 29.12 0.000 5 14,560 买盘
14:56:35 29.12 0.010 6 17,470 买盘
14:56:28 29.11 -0.020 1 2,911 中性盘
14:56:21 29.12 0.000 1 2,912 买盘
14:56:14 29.12 0.010 4 11,646 买盘
14:56:08 29.12 0.030 6 17,461 买盘
14:56:05 29.09 0.090 2 5,817 买盘
14:55:59 29.12 0.000 4 11,641 买盘
14:55:53 29.12 0.100 7 20,362 买盘
14:55:49 29.02 -0.110 2 5,804 卖盘
14:55:43 29.13 0.000 44 128,152 买盘
14:55:38 29.13 0.000 5 14,565 买盘
14:55:28 29.13 0.010 6 17,473 买盘
14:55:25 29.12 0.000 1 2,912 买盘
14:55:20 29.12 0.000 2 5,824 买盘
14:55:14 29.12 0.050 2 5,819 买盘
14:55:08 29.07 0.060 2 5,814 买盘
14:55:04 29.01 -0.060 4 11,614 卖盘
14:54:58 29.06 -0.010 9 26,159 中性盘
14:54:53 29.01 -0.030 8 23,223 卖盘
14:54:50 29.04 0.060 2 5,808 买盘
14:54:38 28.98 -0.030 1 2,898 卖盘
14:54:34 29.01 -0.030 3 8,709 卖盘
14:54:28 29.07 0.090 5 14,532 买盘
14:54:26 28.98 -0.030 9 26,123 卖盘
14:54:21 29.01 -0.030 2 5,802 买盘
14:54:15 28.98 -0.060 2 5,802 卖盘
14:54:08 29.04 0.000 3 8,706 买盘
14:54:04 29.04 -0.010 6 17,394 买盘
14:53:59 29.05 -0.010 3 8,707 中性盘
14:53:53 29.06 0.000 2 5,812 买盘
14:53:51 29.06 0.000 1 2,906 买盘
14:53:44 29.07 0.010 2 5,814 买盘
14:53:38 29.06 0.020 1 2,906 买盘
14:53:13 29.06 0.000 20 58,115 买盘
14:52:58 28.98 -0.070 9 26,105 卖盘
14:52:53 29.04 0.000 5 14,520 买盘
14:52:45 29.04 -0.010 7 20,328 卖盘
14:52:41 29.05 0.010 11 31,945 买盘
14:52:34 29.04 0.010 4 11,615 买盘
14:52:28 29.03 0.000 2 5,806 买盘
14:52:26 29.03 0.010 5 14,513 买盘
14:52:20 29.02 -0.010 1 2,902 买盘
14:52:06 29.03 0.030 10 29,027 买盘
14:51:58 28.97 0.000 12 34,764 买盘
14:51:53 28.97 0.000 1 2,897 买盘
14:51:51 28.97 0.010 6 17,382 买盘
14:51:45 28.98 0.000 1 2,898 买盘
14:51:38 28.98 0.010 2 5,796 买盘
14:51:35 28.97 -0.030 3 8,693 卖盘
14:51:28 29.00 0.000 9 26,100 卖盘
14:51:26 29.00 -0.040 7 20,316 卖盘
14:51:20 29.04 0.000 4 11,616 买盘
14:51:14 29.00 -0.040 1 2,900 卖盘
14:51:07 29.04 0.010 18 52,246 买盘
14:50:58 29.04 0.000 3 8,710 买盘
14:50:57 29.04 0.000 4 11,616 买盘
14:50:44 29.04 -0.010 4 11,616 中性盘
14:50:38 29.05 0.020 6 17,424 买盘
14:50:34 29.03 -0.010 8 23,231 卖盘
14:50:29 29.02 0.020 10 29,020 买盘
14:50:23 28.99 0.000 69 200,030 买盘
14:50:21 28.99 0.010 18 52,174 买盘
14:50:15 28.98 0.000 5 14,490 买盘
14:50:08 28.98 0.000 3 8,692 买盘
14:50:05 28.98 0.020 7 20,285 买盘
14:49:57 28.96 -0.020 2 5,792 卖盘
14:49:51 28.98 0.000 1 2,898 买盘
14:49:45 28.95 -0.030 1 2,895 卖盘
14:49:40 28.98 0.030 1 2,898 买盘
14:49:35 28.95 0.010 1 2,895 卖盘
14:49:29 28.94 -0.020 51 147,641 卖盘
14:49:23 28.96 0.000 3 8,688 卖盘
14:49:20 28.96 -0.020 1 2,896 卖盘
14:49:15 28.96 -0.020 2 5,792 卖盘
14:49:01 28.98 0.020 1 2,898 买盘
14:48:55 28.96 0.000 2 5,792 卖盘
14:48:46 28.96 -0.020 2 5,792 卖盘
14:48:38 28.98 0.020 1 2,898 中性盘
14:48:29 28.98 0.020 3 8,694 买盘
14:48:27 28.96 -0.020 8 23,168 卖盘
14:48:20 28.96 -0.030 2 5,792 卖盘
14:48:17 28.99 0.030 1 2,899 买盘
14:48:11 28.96 0.000 2 5,792 卖盘
14:48:06 28.96 -0.030 1 2,896 卖盘
14:47:41 28.99 -0.010 5 14,492 中性盘
14:47:28 29.02 0.000 2 5,803 买盘
14:47:23 29.01 0.010 2 5,801 买盘
14:47:19 29.00 0.000 8 23,200 卖盘
14:47:15 29.00 0.020 13 37,698 买盘
14:47:11 28.98 0.000 1 2,898 卖盘
14:47:01 28.98 0.000 1 2,898 卖盘
14:46:56 28.98 0.000 1 2,898 卖盘
14:46:49 28.98 -0.020 3 8,694 卖盘
14:46:45 29.00 0.000 2 5,798 买盘
14:46:38 28.99 0.000 4 11,594 买盘
14:46:34 28.99 0.010 1 2,899 买盘
14:46:30 28.98 -0.010 3 8,696 卖盘
14:46:23 29.00 0.000 2 5,800 卖盘
14:46:14 29.00 0.000 1 2,900 卖盘
14:46:10 29.00 0.000 1 2,900 卖盘
14:46:04 29.00 0.000 2 5,800 卖盘
14:46:02 29.00 0.000 1 2,900 卖盘
14:45:56 29.00 0.000 1 2,900 卖盘
14:45:51 29.00 0.000 1 2,900 卖盘
14:45:40 29.00 -0.030 1 2,900 卖盘
14:45:19 28.99 -0.010 1 2,899 卖盘
14:45:10 29.00 -0.030 1 2,900 中性盘
14:45:04 29.03 0.000 5 14,515 卖盘
14:44:58 29.03 0.000 3 8,709 卖盘
14:44:53 29.04 0.000 1 2,904 中性盘
14:44:50 29.04 -0.010 4 11,619 卖盘
14:44:44 29.04 -0.020 1 2,904 中性盘
14:44:40 29.06 0.030 1 2,906 买盘
14:44:36 29.03 -0.020 6 17,425 卖盘
14:44:29 29.05 0.000 2 5,810 卖盘
14:44:21 29.05 0.010 8 23,249 中性盘
14:44:15 29.04 -0.020 10 29,054 卖盘
14:44:08 29.06 0.010 4 11,620 买盘
14:44:04 29.05 0.000 3 8,715 买盘
14:43:58 29.02 -0.030 1 2,902 卖盘
14:43:53 29.05 0.000 1 2,905 买盘
14:43:47 29.05 0.010 2 5,810 买盘
14:43:41 29.04 0.000 1 2,904 买盘
14:43:35 29.02 -0.010 2 5,804 卖盘
14:43:29 29.04 0.010 1 2,904 买盘
14:43:23 29.03 -0.010 2 5,807 中性盘
14:43:20 29.04 0.000 5 14,518 买盘
14:43:13 29.04 0.000 1 2,904 买盘
14:43:04 29.04 0.000 1 2,904 买盘
14:42:59 29.04 0.000 5 14,520 买盘
14:42:57 29.04 0.000 8 23,220 买盘
14:42:51 29.04 0.020 1 2,904 买盘
14:42:40 29.02 -0.010 3 8,710 中性盘
14:42:32 29.03 -0.010 1 2,903 买盘
14:42:26 29.04 0.000 1 2,904 买盘
14:42:17 29.04 0.050 1 2,904 买盘
14:42:09 29.04 -0.010 1 2,904 中性盘
14:42:04 29.05 0.010 14 40,628 买盘
14:41:58 29.05 0.030 2 5,810 买盘
14:41:57 29.02 0.000 10 29,020 卖盘
14:41:51 29.05 0.030 2 5,810 买盘
14:41:45 29.03 0.000 1 2,903 买盘
14:41:38 29.03 0.000 1 2,903 买盘
14:41:35 29.03 0.000 1 2,903 买盘
14:41:30 29.03 0.020 3 8,708 买盘
14:41:25 29.01 0.010 1 2,901 买盘
14:41:21 29.00 -0.020 10 29,010 卖盘
14:41:13 29.03 0.010 1 2,903 买盘
14:41:08 29.01 0.010 6 17,406 买盘
14:41:04 29.00 0.000 5 14,499 中性盘
14:40:59 29.01 0.010 2 5,802 买盘
14:40:55 29.00 0.000 14 40,578 买盘
14:40:49 29.00 0.020 5 14,500 买盘
14:40:43 29.00 -0.010 1 2,900 卖盘
14:40:38 28.98 0.000 2 5,796 卖盘
14:40:10 28.98 -0.010 2 5,797 买盘
14:39:45 28.99 -0.020 4 11,598 卖盘
14:39:37 29.01 0.030 3 8,703 买盘
14:39:28 28.98 -0.010 3 8,697 卖盘
14:39:26 28.99 -0.010 1 2,899 买盘
14:39:15 29.00 0.010 14 40,596 买盘
14:39:08 28.99 0.000 3 8,695 买盘
14:39:04 28.99 0.010 7 20,293 买盘
14:39:01 28.98 -0.010 5 14,490 卖盘
14:38:57 28.99 0.010 2 5,798 买盘
14:38:49 28.98 -0.010 2 5,796 卖盘
14:38:46 28.99 0.000 3 8,697 买盘
14:38:41 28.99 0.000 14 40,586 买盘
14:38:34 28.99 0.000 11 31,889 买盘
14:38:31 28.99 0.000 3 8,695 买盘
14:38:27 28.99 0.000 5 14,495 买盘
14:38:19 28.98 0.000 5 14,488 买盘
14:38:13 28.99 0.000 22 63,778 买盘
14:38:10 28.99 0.000 5 14,495 买盘
14:38:02 28.99 0.020 11 31,887 买盘
14:37:55 28.97 -0.020 1 2,897 卖盘
14:37:49 28.99 0.000 11 31,889 买盘
14:37:47 28.99 0.020 2 5,798 买盘
14:37:40 28.97 0.010 1 2,897 买盘
14:37:29 28.95 0.000 52 150,542 卖盘
14:37:23 28.95 -0.010 2 5,790 卖盘
14:37:13 28.96 0.010 11 31,846 买盘
14:37:04 28.95 -0.030 2 5,792 卖盘
14:36:58 28.98 0.000 2 5,795 买盘
14:36:53 28.95 0.000 3 8,685 卖盘
14:36:50 28.95 0.000 1 2,895 卖盘
14:36:47 28.95 0.000 40 115,800 卖盘
14:36:38 28.95 -0.010 4 11,584 卖盘
14:36:34 28.96 -0.020 3 8,692 卖盘
14:36:32 28.98 0.020 2 5,796 买盘
14:36:16 28.96 0.000 1 2,896 卖盘
14:36:08 28.96 -0.030 2 5,792 卖盘
14:36:05 28.99 0.040 7 20,275 买盘
14:35:51 28.95 0.010 2 5,790 卖盘
14:35:28 28.94 -0.050 8 23,152 卖盘
14:35:23 28.90 -0.020 89 257,380 卖盘
14:35:17 28.92 0.000 1 2,892 卖盘
14:34:58 28.92 -0.010 5 14,460 中性盘
14:34:53 28.93 0.010 380 1,098,260 买盘
14:34:51 28.92 0.000 3 8,677 卖盘
14:34:38 28.93 0.000 4 11,572 买盘
14:34:34 28.93 0.000 31 89,683 卖盘
14:34:31 28.93 -0.010 2 5,786 卖盘
14:34:19 28.94 0.000 2 5,788 卖盘
14:34:15 28.94 0.010 1 2,894 买盘
14:34:08 28.94 0.000 4 11,573 买盘
14:34:04 28.94 0.000 36 104,184 买盘
14:34:01 28.94 0.010 19 54,971 买盘
14:33:53 28.93 -0.010 2 5,786 卖盘
14:33:43 28.90 -0.030 474 1,370,530 卖盘
14:33:37 28.93 0.000 1 2,893 卖盘
14:33:28 28.93 0.000 1 2,893 卖盘
14:33:23 28.93 -0.010 1 2,893 卖盘
14:33:16 28.94 0.000 45 130,229 卖盘
14:33:10 28.94 0.000 1 2,894 卖盘
14:33:02 28.94 0.000 1 2,894 卖盘
14:32:57 28.94 -0.050 1 2,894 卖盘
14:32:49 28.94 -0.060 3 8,683 卖盘
14:32:43 29.00 0.000 1 2,900 买盘
14:32:34 29.00 0.060 5 14,492 买盘
14:32:29 28.96 0.030 10 28,960 买盘
14:32:23 28.93 -0.030 51 147,595 卖盘
14:32:13 28.96 0.000 1 2,896 卖盘
14:32:04 28.96 -0.050 1 2,896 卖盘
14:31:58 28.96 0.000 59 170,864 买盘
14:31:55 28.96 0.000 41 118,732 卖盘
14:31:45 28.96 0.000 1 2,896 卖盘
14:31:34 28.96 -0.020 1 2,896 卖盘
14:31:29 28.98 -0.010 2 5,797 卖盘
14:31:19 28.98 -0.010 1 2,898 卖盘
14:31:15 28.98 -0.010 5 14,492 卖盘
14:31:04 28.99 0.000 1 2,899 卖盘
14:30:53 28.99 0.010 1 2,899 中性盘
14:30:49 28.98 0.000 1 2,898 卖盘
14:30:43 28.98 0.000 13 37,674 卖盘
14:30:41 28.98 -0.010 1 2,898 卖盘
14:30:34 28.99 -0.010 12 34,797 卖盘
14:30:29 29.00 0.000 1 2,900 卖盘
14:30:27 29.00 -0.020 89 258,175 卖盘
14:30:21 29.03 0.020 2 5,805 买盘
14:30:15 29.01 0.000 14 40,614 卖盘
14:30:11 29.01 0.000 6 17,406 卖盘
14:30:07 29.01 -0.010 11 31,921 卖盘
14:29:59 29.04 0.010 2 5,806 买盘
14:29:53 29.02 -0.010 3 8,708 卖盘
14:29:49 29.03 0.000 5 14,515 卖盘
14:29:47 29.03 0.010 3 8,708 买盘
14:29:40 29.02 0.000 1 2,902 卖盘
14:29:35 29.02 0.000 1 2,902 卖盘
14:29:29 29.02 0.000 1 2,902 卖盘
14:29:22 29.02 0.000 1 2,902 卖盘
14:29:13 29.02 -0.010 1 2,902 卖盘
14:29:10 29.03 0.000 2 5,806 中性盘
14:29:07 29.03 0.000 1 2,903 卖盘
14:28:58 29.03 -0.010 1 2,903 卖盘
14:28:49 29.04 0.010 2 5,807 买盘
14:28:43 29.03 0.000 1 2,903 卖盘
14:28:38 29.03 -0.010 1 2,903 卖盘
14:28:35 29.04 0.010 2 5,808 买盘
14:28:32 29.03 0.000 1 2,903 卖盘
14:28:25 29.03 0.000 1 2,903 卖盘
14:28:21 29.03 0.000 1 2,903 卖盘
14:28:13 29.04 0.000 4 11,616 买盘
14:28:08 29.03 0.000 2 5,806 卖盘
14:28:05 29.03 0.000 2 5,806 卖盘
14:27:53 29.04 0.010 1 2,904 买盘
14:27:51 29.03 0.000 1 2,903 卖盘
14:27:47 29.03 0.000 1 2,903 卖盘
14:27:40 29.03 0.000 1 2,903 卖盘
14:27:37 29.03 0.000 1 2,903 卖盘
14:27:23 29.03 0.000 1 2,903 卖盘
14:27:19 29.03 0.000 1 2,903 卖盘
14:27:17 29.03 0.000 3 8,710 卖盘
14:27:08 29.03 -0.030 4 11,612 卖盘
14:27:05 29.06 0.020 2 5,813 卖盘
14:26:59 29.04 0.010 2 5,808 买盘
14:26:53 29.03 -0.010 5 14,515 卖盘
14:26:49 29.04 0.000 3 8,712 买盘
14:26:47 29.04 0.000 3 8,712 买盘
14:26:41 29.04 0.010 3 8,712 买盘
14:26:34 29.03 0.000 1 2,903 中性盘
14:26:31 29.03 -0.010 3 8,709 卖盘
14:26:25 29.04 0.010 3 8,712 买盘
14:26:15 29.03 -0.010 1 2,903 中性盘
14:26:08 29.02 -0.020 1 2,902 卖盘
14:26:05 29.04 0.020 1 2,904 买盘
14:26:02 29.02 0.000 1 2,902 卖盘
14:25:56 29.02 0.000 1 2,902 卖盘
14:25:49 29.02 0.000 1 2,902 卖盘
14:25:43 29.02 0.010 1 2,902 卖盘
14:25:34 29.01 0.000 1 2,901 卖盘
14:25:31 29.01 0.000 3 8,704 卖盘
14:25:19 29.02 0.010 2 5,803 买盘
14:25:17 29.01 -0.010 1 2,901 卖盘
14:25:11 29.02 0.010 2 5,803 买盘
14:25:05 29.01 0.000 3 8,705 卖盘
14:24:59 29.01 0.000 1 2,901 卖盘
14:24:56 29.01 -0.010 1 2,901 卖盘
14:24:47 29.02 0.000 5 14,509 卖盘
14:24:41 29.02 0.000 12 34,824 卖盘
14:24:35 29.04 0.020 1 2,904 买盘
14:24:31 29.02 0.000 1 2,902 卖盘
14:24:23 29.02 0.000 1 2,902 卖盘
14:24:19 29.02 0.000 1 2,902 卖盘
14:24:15 29.02 -0.020 1 2,902 卖盘
14:24:10 29.04 0.020 3 8,710 买盘
14:24:04 29.02 0.000 1 2,902 卖盘
14:23:59 29.02 0.000 1 2,902 卖盘
14:23:51 29.02 0.000 1 2,902 卖盘
14:23:43 29.02 0.000 1 2,902 卖盘
14:23:38 29.02 0.000 2 5,806 卖盘
14:23:35 29.02 0.000 1 2,902 卖盘
14:23:29 29.03 0.010 1 2,903 买盘
14:23:23 29.01 -0.010 3 8,704 卖盘
14:23:19 29.02 0.000 1 2,902 卖盘
14:23:11 29.02 -0.020 2 5,809 中性盘
14:22:59 29.04 -0.050 1 2,904 卖盘
14:22:53 29.06 -0.030 15 43,590 卖盘
14:22:49 29.09 0.040 3 8,727 买盘
14:22:37 29.05 0.000 1 2,905 卖盘
14:22:31 29.05 0.000 1 2,905 卖盘
14:22:23 29.05 -0.040 1 2,905 卖盘
14:22:11 29.09 0.040 5 14,531 买盘
14:22:04 29.05 0.000 4 11,617 买盘
14:21:59 29.05 0.010 1 2,905 买盘
14:21:53 29.05 0.000 13 37,760 买盘
14:21:49 29.05 0.010 4 11,619 中性盘
14:21:43 29.09 0.050 25 72,670 买盘
14:21:41 29.04 0.000 1 2,904 买盘
14:21:37 29.04 0.000 4 11,616 买盘
14:21:31 29.04 -0.040 36 104,599 卖盘
14:21:25 29.08 -0.010 5 14,540 中性盘
14:21:20 29.09 0.020 3 8,727 买盘
14:21:10 29.07 -0.020 1 2,907 卖盘
14:20:59 29.09 0.000 3 8,727 买盘
14:20:50 29.09 0.010 3 8,725 买盘
14:20:43 29.07 -0.010 1 2,907 卖盘
14:20:40 29.08 0.010 2 5,815 买盘
14:20:32 29.07 0.000 1 2,907 卖盘
14:20:26 29.07 0.010 2 5,814 卖盘
14:20:05 29.06 0.010 3 8,718 买盘
14:20:01 29.05 0.000 3 8,715 卖盘
14:19:49 29.05 0.000 3 8,715 卖盘
14:19:43 29.05 0.000 3 8,715 卖盘
14:19:38 29.05 0.000 1 2,905 买盘
14:19:32 29.05 0.000 2 5,810 买盘
14:19:19 29.03 -0.050 3 8,714 卖盘
14:19:13 29.03 -0.010 10 29,039 卖盘
14:19:11 29.04 0.010 27 78,408 买盘
14:19:04 29.04 0.010 1 2,904 买盘
14:19:02 29.03 -0.010 2 5,806 卖盘
14:18:55 29.04 -0.020 24 69,720 卖盘
14:18:47 29.06 0.000 2 5,812 卖盘
14:18:35 29.06 -0.030 2 5,812 卖盘
14:18:19 29.09 0.010 5 14,532 买盘
14:18:11 29.08 -0.010 153 444,464 卖盘
14:18:07 29.09 0.020 4 11,636 买盘
14:17:53 29.07 -0.020 1 2,907 卖盘
14:17:43 29.08 -0.010 17 49,447 卖盘
14:17:23 29.10 0.000 1 2,910 买盘
14:17:17 29.10 0.000 3 8,730 买盘
14:17:08 29.10 0.000 5 14,553 卖盘
14:16:49 29.10 -0.030 13 37,838 卖盘
14:16:43 29.13 0.020 4 11,650 买盘
14:16:37 29.11 0.010 10 29,105 买盘
14:16:28 29.10 0.000 5 14,550 买盘
14:16:23 29.10 0.000 1 2,910 买盘
14:16:19 29.10 0.000 2 5,820 买盘
14:16:15 29.10 -0.020 1 2,910 买盘
14:16:11 29.12 0.000 3 8,736 买盘
14:16:05 29.12 -0.010 1 2,912 买盘
14:16:01 29.13 0.000 1 2,913 买盘
14:15:55 29.13 -0.020 1 2,913 买盘
14:15:38 29.15 0.000 10 29,150 买盘
14:15:29 29.10 -0.050 54 157,158 卖盘
14:15:23 29.15 0.000 2 5,830 买盘
14:15:20 29.15 0.070 24 69,905 买盘
14:15:15 29.09 -0.050 11 32,009 卖盘
14:15:07 29.14 0.040 2 5,828 买盘
14:15:01 29.10 -0.080 9 26,206 卖盘
14:14:49 29.18 0.080 11 32,026 买盘
14:14:45 29.18 0.030 3 8,754 买盘
14:14:38 29.16 0.030 3 8,742 买盘
14:14:25 29.13 -0.010 2 5,826 买盘
14:14:15 29.14 -0.010 1 2,914 买盘
14:13:55 29.15 0.000 3 8,745 卖盘
14:13:52 29.15 0.000 4 11,660 卖盘
14:13:47 29.15 -0.010 4 11,662 卖盘
14:13:38 29.15 0.000 2 5,830 卖盘
14:13:35 29.15 0.000 10 29,150 卖盘
14:13:32 29.15 0.000 12 34,980 卖盘
14:13:25 29.15 -0.010 1 2,915 卖盘
14:13:19 29.16 0.000 2 5,831 买盘
14:13:13 29.16 0.000 1 2,916 买盘
14:13:07 29.16 0.000 2 5,832 买盘
14:13:00 29.16 0.000 1 2,916 买盘
14:12:55 29.16 -0.010 2 5,832 买盘
14:12:35 29.17 0.020 1 2,917 买盘
14:12:25 29.15 0.040 4 11,660 买盘
14:12:19 29.11 0.000 1 2,911 买盘
14:12:15 29.11 0.000 1 2,911 买盘
14:12:08 29.10 0.000 2 5,820 买盘
14:12:05 29.10 0.000 10 29,100 买盘
14:11:59 29.10 0.010 1 2,910 买盘
14:11:37 29.09 -0.010 1 2,909 卖盘
14:11:29 29.10 0.010 6 17,460 买盘
14:11:22 29.09 -0.020 1 2,909 卖盘
14:10:59 29.11 0.000 1 2,911 买盘
14:10:49 29.07 -0.040 41 119,293 卖盘
14:10:43 29.11 0.000 2 5,822 买盘
14:10:38 29.11 -0.030 2 5,822 卖盘
14:10:31 29.14 0.030 1 2,914 买盘
14:10:17 29.11 -0.030 2 5,822 卖盘
14:10:08 29.15 0.000 8 23,318 买盘
14:09:55 29.15 0.000 15 43,725 卖盘
14:09:50 29.15 0.000 2 5,830 卖盘
14:09:35 29.16 0.000 2 5,832 买盘
14:09:25 29.16 0.000 2 5,832 买盘
14:09:13 29.16 0.000 10 29,160 买盘
14:09:07 29.16 0.000 1 2,916 买盘
14:09:02 29.16 -0.010 14 40,824 卖盘
14:08:50 29.17 -0.010 2 5,834 卖盘
14:08:45 29.18 0.000 8 23,344 买盘
14:08:40 29.18 0.000 2 5,836 买盘
14:08:19 29.18 -0.010 7 20,426 卖盘
14:08:17 29.19 0.000 1 2,919 买盘
14:08:10 29.19 0.000 1 2,919 买盘
14:08:04 29.19 0.000 7 20,433 卖盘
14:08:02 29.19 -0.010 5 14,595 卖盘
14:07:53 29.20 0.000 5 14,600 买盘
14:07:49 29.20 0.000 7 20,440 买盘
14:07:29 29.20 0.000 5 14,600 买盘
14:07:19 29.20 0.010 4 11,680 买盘
14:07:13 29.19 0.000 1 2,919 买盘
14:07:08 29.19 0.000 1 2,919 买盘
14:07:02 29.19 -0.010 5 14,595 买盘
14:06:53 29.17 -0.030 5 14,591 卖盘
14:06:49 29.20 0.020 2 5,840 买盘
14:06:47 29.18 -0.020 2 5,836 中性盘
14:06:38 29.20 0.000 3 8,760 买盘
14:06:32 29.20 0.010 6 17,520 买盘
14:06:10 29.19 0.000 4 11,676 买盘
14:06:05 29.19 -0.010 6 17,514 买盘
14:05:45 29.20 0.000 1 2,920 买盘
14:05:38 29.20 -0.010 21 61,325 卖盘
14:05:29 29.21 0.000 27 78,867 买盘
14:05:23 29.21 -0.010 1 2,921 中性盘
14:05:15 29.22 -0.010 1 2,922 中性盘
14:05:08 29.23 0.010 4 11,689 买盘
14:05:00 29.22 0.000 1 2,922 买盘
14:04:55 29.22 0.000 4 11,688 买盘
14:04:49 29.22 -0.010 4 11,688 卖盘
14:04:43 29.23 0.000 3 8,769 买盘
14:04:38 29.22 0.000 1 2,922 买盘
14:04:35 29.22 0.000 3 8,766 买盘
14:04:28 29.22 0.010 4 11,685 买盘
14:04:25 29.21 0.000 1 2,921 买盘
14:04:20 29.21 0.000 3 8,763 买盘
14:04:08 29.20 0.000 12 35,040 买盘
14:04:00 29.20 0.000 4 11,680 买盘
14:03:53 29.20 0.000 3 8,760 买盘
14:03:49 29.20 0.000 4 11,680 买盘
14:03:45 29.20 0.000 1 2,920 买盘
14:03:38 29.20 -0.010 3 8,760 买盘
14:03:23 29.21 0.000 5 14,603 买盘
14:03:20 29.21 0.000 7 20,447 买盘
14:03:05 29.21 0.010 1 2,921 买盘
14:02:58 29.20 -0.020 4 11,682 卖盘
14:02:50 29.22 0.020 11 32,131 买盘
14:02:47 29.20 -0.010 2 5,841 卖盘
14:02:38 29.20 0.000 3 8,760 买盘
14:02:35 29.20 0.000 10 29,200 买盘
14:02:31 29.20 0.000 7 20,436 买盘
14:02:19 29.21 0.000 1 2,921 买盘
14:02:15 29.21 0.000 1 2,921 买盘
14:02:10 29.21 0.000 1 2,921 买盘
14:01:53 29.21 0.000 1 2,921 卖盘
14:01:50 29.21 -0.010 2 5,842 卖盘
14:01:44 29.20 -0.020 29 84,680 卖盘
14:01:37 29.22 0.020 68 198,564 买盘
14:01:28 29.20 0.010 1 2,920 买盘
14:01:23 29.20 0.000 2 5,840 买盘
14:01:19 29.20 0.000 1 2,920 买盘
14:01:15 29.18 0.000 1 2,918 买盘
14:01:12 29.18 -0.010 1 2,918 买盘
14:00:58 29.19 0.010 1 2,919 买盘
14:00:53 29.18 -0.020 10 29,180 卖盘
14:00:44 29.18 -0.020 2 5,838 卖盘
14:00:38 29.20 0.000 4 11,680 卖盘
14:00:35 29.20 0.000 5 14,600 买盘
14:00:19 29.20 0.010 2 5,840 买盘
14:00:14 29.19 0.000 2 5,838 买盘
14:00:08 29.19 0.010 9 26,268 买盘
14:00:05 29.18 0.000 4 11,672 买盘
13:59:59 29.18 0.000 1 2,918 买盘
13:59:44 29.18 0.000 3 8,754 卖盘
13:59:35 29.18 0.000 2 5,836 卖盘
13:59:29 29.18 0.000 1 2,918 卖盘
13:59:20 29.18 -0.010 1 2,918 卖盘
13:59:14 29.19 0.000 1 2,919 买盘
13:59:12 29.19 0.010 2 5,838 买盘
13:58:59 29.18 0.000 1 2,918 买盘
13:58:55 29.18 -0.010 6 17,510 卖盘
13:58:50 29.19 0.000 1 2,919 买盘
13:58:38 29.19 -0.030 16 46,707 卖盘
13:58:35 29.22 0.000 6 17,532 买盘
13:58:32 29.22 0.000 36 105,132 买盘
13:58:25 29.22 0.000 22 64,284 买盘
13:58:20 29.22 0.000 30 87,660 买盘
13:58:15 29.22 0.000 17 49,671 买盘
13:58:12 29.22 -0.010 37 108,114 卖盘
13:58:07 29.23 0.000 1 2,923 买盘
13:57:59 29.23 0.000 1 2,923 买盘
13:57:55 29.23 0.000 2 5,846 买盘
13:57:50 29.22 0.000 5 14,611 中性盘
13:57:44 29.20 0.000 5 14,600 买盘
13:57:38 29.20 0.000 35 102,200 买盘
13:57:36 29.20 0.000 15 43,795 买盘
13:57:29 29.19 -0.010 54 157,678 卖盘
13:57:25 29.20 0.000 1 2,920 买盘
13:57:20 29.20 0.010 33 96,328 买盘
13:57:15 29.19 0.000 6 17,514 买盘
13:57:08 29.16 0.000 5 14,580 买盘
13:57:05 29.16 0.000 2 5,832 买盘
13:56:59 29.16 0.000 20 58,320 买盘
13:56:53 29.16 0.010 87 253,681 买盘
13:56:50 29.15 0.000 6 17,490 买盘
13:56:47 29.15 0.000 3 8,744 买盘
13:56:38 29.15 0.010 3 8,745 买盘
13:56:19 29.14 0.000 2 5,828 买盘
13:56:13 29.14 0.000 1 2,914 买盘
13:56:08 29.14 0.010 3 8,742 买盘
13:55:50 29.13 0.020 3 8,739 买盘
13:55:20 29.11 -0.030 3 8,733 卖盘
13:55:17 29.14 -0.010 1 2,914 中性盘
13:55:08 29.15 0.000 2 5,830 买盘
13:55:05 29.15 0.040 75 218,625 买盘
13:54:59 29.11 0.000 15 43,665 买盘
13:54:55 29.11 0.000 1 2,911 买盘
13:54:47 29.11 0.000 1 2,911 买盘
13:54:38 29.11 -0.040 8 23,308 卖盘
13:54:23 29.15 0.070 23 66,954 买盘
13:54:15 29.08 0.000 3 8,724 买盘
13:54:08 29.08 0.000 15 43,620 买盘
13:54:05 29.08 -0.070 14 40,789 卖盘
13:53:55 29.15 0.000 1 2,915 买盘
13:53:43 29.15 0.000 1 2,915 买盘
13:53:38 29.15 0.000 4 11,660 买盘
13:53:35 29.15 0.000 1 2,915 买盘
13:53:28 29.12 0.000 1 2,912 买盘
13:53:25 29.12 -0.020 23 66,985 卖盘
13:53:19 29.14 -0.010 2 5,828 卖盘
13:53:14 29.15 0.010 2 5,829 买盘
13:53:05 29.14 0.000 1 2,914 买盘
13:52:55 29.14 0.000 3 8,742 买盘
13:52:43 29.14 0.000 2 5,828 买盘
13:52:35 29.14 0.020 4 11,656 买盘
13:52:32 29.12 0.000 58 168,896 买盘
13:52:25 29.12 0.000 2 5,824 买盘
13:52:14 29.12 0.000 1 2,912 买盘
13:52:05 29.12 0.010 1 2,912 买盘
13:51:55 29.11 0.000 1 2,911 买盘
13:51:52 29.11 0.000 4 11,644 买盘
13:51:43 29.11 0.030 4 11,640 买盘
13:51:37 29.08 0.000 2 5,816 买盘
13:51:25 29.08 0.000 2 5,816 买盘
13:51:20 29.08 0.010 4 11,632 中性盘
13:51:13 29.11 0.000 2 5,822 买盘
13:51:08 29.11 0.000 1 2,911 买盘
13:51:05 29.11 -0.010 3 8,733 买盘
13:50:55 29.12 0.010 1 2,912 买盘
13:50:50 29.11 0.000 2 5,822 买盘
13:50:45 29.09 0.000 1 2,909 买盘
13:50:38 29.11 0.000 3 8,731 买盘
13:50:35 29.11 0.000 2 5,822 买盘
13:50:31 29.11 0.000 2 5,822 买盘
13:50:23 29.11 0.000 3 8,733 买盘
13:50:19 29.11 0.010 14 40,744 买盘
13:50:14 29.10 0.000 54 157,140 买盘
13:50:10 29.10 0.000 1 2,910 买盘
13:50:05 29.10 0.010 1 2,910 买盘
13:49:59 29.09 0.000 3 8,725 买盘
13:49:50 29.09 0.000 8 23,272 买盘
13:49:45 29.09 0.000 4 11,636 买盘
13:49:34 29.09 0.000 1 2,909 买盘
13:49:29 29.09 0.020 1 2,909 买盘
13:49:23 29.07 -0.020 1 2,907 卖盘
13:49:09 29.09 0.000 3 8,727 买盘
13:49:06 29.09 0.010 1 2,909 买盘
13:48:47 29.08 -0.010 1 2,908 中性盘
13:48:35 29.09 0.000 1 2,909 买盘
13:48:32 29.09 -0.010 6 17,454 卖盘
13:48:25 29.10 0.000 4 11,638 买盘
13:48:22 29.10 0.000 1 2,910 买盘
13:48:08 29.10 0.000 1 2,910 买盘
13:47:59 29.10 0.000 2 5,820 买盘
13:47:31 29.10 0.000 6 17,460 买盘
13:47:23 29.10 0.000 1 2,910 买盘
13:47:02 29.10 0.010 1 2,910 买盘
13:46:47 29.09 -0.010 3 8,727 卖盘
13:46:42 29.10 0.000 1 2,910 买盘
13:46:20 29.10 0.000 1 2,910 买盘
13:46:16 29.10 -0.010 8 23,280 卖盘
13:45:48 29.11 0.010 6 17,461 买盘
13:45:35 29.10 0.000 4 11,640 卖盘
13:45:23 29.11 0.000 2 5,822 买盘
13:45:18 29.11 0.000 7 20,375 买盘
13:45:14 29.11 0.000 12 34,932 买盘
13:45:11 29.11 0.010 2 5,822 买盘
13:44:59 29.10 0.000 1 2,910 卖盘
13:44:45 29.10 -0.010 1 2,910 卖盘
13:44:38 29.11 0.000 8 23,288 买盘
13:44:35 29.11 0.010 13 37,835 买盘
13:44:30 29.10 0.000 4 11,640 买盘
13:44:23 29.10 0.000 1 2,910 买盘
13:44:20 29.10 0.000 12 34,910 买盘
13:44:14 29.10 0.000 1 2,910 买盘
13:44:06 29.10 0.000 3 8,730 买盘
13:43:50 29.10 0.000 1 2,910 买盘
13:43:44 29.10 0.000 1 2,910 买盘
13:43:38 29.10 0.000 5 14,550 买盘
13:43:35 29.10 0.000 1 2,910 买盘
13:43:18 29.10 0.000 3 8,730 买盘
13:43:14 29.10 0.000 4 11,640 买盘
13:43:11 29.10 0.000 19 55,290 买盘
13:43:05 29.10 0.000 2 5,820 买盘
13:42:25 29.10 0.020 3 8,730 买盘
13:42:20 29.08 0.000 1 2,908 买盘
13:42:17 29.08 0.010 1 2,908 买盘
13:42:08 29.08 0.000 1 2,908 买盘
13:42:02 29.08 -0.010 6 17,448 卖盘
13:41:30 29.09 -0.010 1 2,909 卖盘
13:40:55 29.10 0.000 2 5,819 买盘
13:40:34 29.10 0.000 2 5,820 买盘
13:40:29 29.04 -0.060 5 14,520 卖盘
13:40:23 29.10 0.010 2 5,819 买盘
13:40:14 29.09 0.000 9 26,175 买盘
13:40:12 29.09 0.000 8 23,272 买盘
13:40:05 29.09 0.060 1 2,909 买盘
13:39:45 29.03 -0.070 1 2,903 卖盘
13:39:36 29.10 0.000 1 2,910 买盘
13:38:53 29.10 0.100 2 5,820 买盘
13:38:38 29.00 -0.050 34 98,622 卖盘
13:38:08 29.09 -0.010 1 2,909 买盘
13:37:55 29.10 0.010 11 31,960 买盘
13:37:28 29.09 0.000 3 8,727 买盘
13:37:23 29.09 0.000 2 5,818 买盘
13:37:08 29.09 0.000 1 2,909 买盘
13:36:38 29.09 0.000 3 8,727 买盘
13:36:32 29.09 0.000 1 2,909 买盘
13:36:18 29.09 0.000 2 5,815 买盘
13:35:48 29.09 0.000 119 345,358 买盘
13:35:42 29.09 0.000 1 2,909 买盘
13:35:23 29.09 0.000 6 17,454 卖盘
13:35:19 29.09 -0.010 5 14,545 卖盘
13:35:14 29.10 0.000 3 8,730 买盘
13:35:10 29.10 -0.030 1 2,910 买盘
13:34:53 29.13 0.030 2 5,826 买盘
13:34:50 29.10 0.000 133 387,030 卖盘
13:34:44 29.10 0.000 46 133,860 卖盘
13:34:40 29.10 0.000 11 32,010 买盘
13:34:36 29.10 0.000 1 2,910 买盘
13:34:25 29.10 0.020 20 58,181 买盘
13:34:18 29.08 0.010 2 5,816 买盘
13:34:14 29.07 0.000 2 5,814 卖盘
13:34:10 29.07 0.000 10 29,072 中性盘
13:33:48 29.07 0.000 1 2,907 卖盘
13:33:38 29.09 0.020 1 2,909 买盘
13:33:22 29.07 0.010 1 2,907 买盘
13:33:17 29.06 0.010 1 2,906 买盘
13:33:08 29.05 0.000 6 17,427 买盘
13:32:59 29.05 0.000 3 8,715 买盘
13:32:45 29.05 0.000 5 14,525 买盘
13:32:38 29.05 0.010 1 2,905 买盘
13:32:23 29.04 0.000 2 5,808 买盘
13:32:08 29.04 0.000 6 17,424 卖盘
13:32:02 29.04 0.030 1 2,904 买盘
13:31:50 29.01 0.000 5 14,504 买盘
13:31:38 29.01 0.000 1 2,901 买盘
13:31:29 29.01 0.010 3 8,701 买盘
13:31:23 29.00 0.000 5 14,500 买盘
13:31:20 29.00 0.000 5 14,500 买盘
13:31:17 29.00 0.000 1 2,900 买盘
13:31:08 29.00 0.010 4 11,600 买盘
13:30:59 28.99 -0.010 1 2,899 中性盘
13:30:38 29.00 0.000 1 2,900 买盘
13:30:08 29.00 0.000 1 2,900 买盘
13:29:55 29.00 0.070 1 2,900 买盘
13:29:41 28.93 -0.070 4 11,572 卖盘
13:29:37 29.00 0.010 1 2,900 买盘
13:29:21 28.99 0.000 8 23,192 买盘
13:29:08 28.99 0.000 1 2,899 买盘
13:29:05 28.99 0.000 2 5,798 买盘
13:28:38 28.99 0.000 1 2,899 买盘
13:28:21 28.99 0.000 6 17,394 卖盘
13:28:16 28.99 0.060 12 34,787 买盘
13:28:10 28.93 0.010 1 2,864 卖盘
13:27:29 28.92 -0.080 30 86,786 卖盘
13:27:15 29.00 0.000 2 5,800 买盘
13:26:57 29.00 0.000 3 8,700 买盘
13:26:50 29.00 0.000 2 5,800 买盘
13:26:05 29.00 0.000 1 2,900 买盘
13:25:53 29.00 0.000 2 5,800 买盘
13:25:47 29.00 0.060 2 5,800 买盘
13:25:40 28.94 -0.060 1 2,894 卖盘
13:25:20 29.00 0.000 3 8,700 买盘
13:25:16 29.00 0.000 1 2,900 买盘
13:25:04 29.00 0.000 1 2,900 买盘
13:24:53 28.99 0.000 1 2,899 卖盘
13:24:44 28.99 0.000 1 2,899 买盘
13:24:40 28.99 0.000 1 2,899 买盘
13:24:29 28.99 0.020 2 5,798 买盘
13:23:58 28.97 0.010 3 8,692 买盘
13:23:39 28.96 0.040 2 5,792 买盘
13:22:51 28.92 -0.070 5 14,460 卖盘
13:21:51 28.99 0.070 1 2,899 买盘
13:21:45 28.92 -0.070 9 26,028 卖盘
13:21:40 28.99 0.070 12 34,718 买盘
13:21:20 28.92 -0.010 4 11,577 卖盘
13:21:09 28.93 0.010 2 5,786 买盘
13:21:05 28.92 -0.010 7 20,244 卖盘
13:21:02 28.93 0.000 1 2,893 买盘
13:20:55 28.93 0.000 5 14,465 卖盘
13:20:23 28.93 0.000 1 2,893 卖盘
13:20:15 28.93 -0.060 15 43,395 卖盘
13:20:09 28.99 0.000 2 5,798 买盘
13:19:52 28.99 0.060 2 5,798 买盘
13:19:43 28.93 -0.070 2 5,786 卖盘
13:19:34 28.91 -0.090 29 83,870 卖盘
13:19:28 28.99 0.070 1 2,899 买盘
13:19:27 28.92 -0.080 68 196,660 卖盘
13:19:19 29.00 0.080 5 14,500 买盘
13:19:16 28.92 -0.080 60 173,529 卖盘
13:19:10 29.00 0.010 1 2,900 买盘
13:18:58 28.99 0.000 1 2,899 买盘
13:18:50 28.94 0.020 4 11,576 买盘
13:18:27 28.92 -0.020 14 40,488 卖盘
13:18:13 28.99 0.070 2 5,798 买盘
13:18:09 28.92 -0.020 72 208,246 卖盘
13:17:46 28.94 -0.010 30 86,820 卖盘
13:17:40 28.95 0.010 1 2,895 买盘
13:17:21 28.95 0.000 2 5,790 买盘
13:17:11 28.95 0.000 12 34,740 买盘
13:17:05 28.95 -0.030 18 52,126 卖盘
13:16:55 28.98 -0.020 13 37,681 卖盘
13:16:21 29.00 0.040 2 5,799 买盘
13:16:16 28.96 -0.020 5 14,486 卖盘
13:16:08 28.98 -0.040 1 2,898 卖盘
13:15:46 29.02 0.000 4 11,608 买盘
13:15:16 29.02 0.050 1 2,902 中性盘
13:15:08 28.97 0.010 18 52,146 买盘
13:14:57 28.96 -0.010 4 11,584 卖盘
13:14:52 28.97 0.010 1 2,897 买盘
13:14:38 28.96 0.000 1 2,896 卖盘
13:14:35 28.96 -0.010 1 2,896 卖盘
13:14:31 28.97 0.000 1 2,897 买盘
13:14:25 28.97 0.000 1 2,897 买盘
13:14:16 28.97 -0.020 18 52,146 卖盘
13:13:47 28.99 0.000 10 28,990 买盘
13:13:38 28.99 0.020 1 2,899 买盘
13:13:35 28.97 0.000 1 2,897 卖盘
13:13:28 28.97 -0.020 4 11,588 卖盘
13:13:05 28.99 0.020 2 5,798 买盘
13:12:58 28.97 -0.020 1 2,897 卖盘
13:12:49 28.99 0.020 1 2,899 买盘
13:12:30 28.97 0.010 1 2,897 卖盘
13:12:20 28.96 -0.020 1 2,896 卖盘
13:12:15 28.98 0.000 1 2,898 卖盘
13:11:58 28.98 -0.010 1 2,898 卖盘
13:11:28 28.99 0.000 10 28,990 卖盘
13:11:05 28.99 0.010 1 2,899 中性盘
13:10:55 28.98 0.000 13 37,715 卖盘
13:10:10 28.98 0.000 3 8,694 买盘
13:09:49 28.98 0.010 28 81,144 买盘
13:09:38 28.97 0.000 1 2,897 卖盘
13:09:35 28.97 0.000 11 31,877 卖盘
13:09:28 28.97 -0.010 1 2,897 卖盘
13:09:17 28.98 0.000 1 2,898 买盘
13:09:05 28.98 0.010 1 2,898 买盘
13:08:58 28.97 -0.010 4 11,591 卖盘
13:08:35 28.98 0.000 3 8,694 买盘
13:08:15 28.98 0.010 1 2,898 买盘
13:08:08 28.98 0.000 1 2,898 买盘
13:08:05 28.98 0.000 6 17,388 买盘
13:07:49 28.98 0.000 12 34,776 买盘
13:07:43 28.98 0.010 1 2,898 买盘
13:07:35 28.97 0.000 1 2,897 卖盘
13:07:25 28.97 0.000 1 2,897 卖盘
13:07:15 28.97 0.000 1 2,897 卖盘
13:07:10 28.97 -0.010 6 17,383 卖盘
13:07:05 28.97 -0.010 15 43,469 卖盘
13:06:58 28.99 0.000 2 5,798 卖盘
13:06:53 28.99 -0.030 1 2,899 卖盘
13:06:38 29.02 0.030 2 5,801 中性盘
13:06:08 28.99 0.000 1 2,899 卖盘
13:06:05 28.99 -0.050 1 2,899 卖盘
13:05:52 29.04 0.060 2 5,808 买盘
13:05:35 28.98 0.000 1 2,898 卖盘
13:05:28 28.98 -0.060 1 2,898 卖盘
13:05:27 29.04 0.060 2 5,802 买盘
13:04:53 28.98 0.000 4 11,592 卖盘
13:04:25 28.98 -0.030 16 46,377 卖盘
13:04:19 29.01 0.000 1 2,901 买盘
13:04:15 29.01 0.000 5 14,505 买盘
13:04:08 29.00 0.000 12 34,800 买盘
13:03:58 29.00 -0.010 101 292,925 卖盘
13:03:46 29.01 -0.010 1 2,901 卖盘
13:03:29 29.02 0.000 5 14,510 中性盘
13:03:16 29.02 -0.030 1 2,902 卖盘
13:02:49 29.05 0.040 5 14,522 买盘
13:02:43 29.04 0.000 1 2,904 买盘
13:02:40 29.04 0.020 1 2,904 买盘
13:02:35 29.02 -0.010 1 2,902 卖盘
13:02:31 29.03 0.010 16 46,449 卖盘
13:02:19 29.02 -0.040 1 2,902 卖盘
13:02:13 29.06 0.000 3 8,717 买盘
13:02:10 29.06 0.000 2 5,812 卖盘
13:02:07 29.06 0.000 1 2,906 卖盘
13:01:47 29.06 -0.010 2 5,813 卖盘
13:01:35 29.08 0.000 4 11,638 卖盘
13:01:31 29.08 -0.010 5 14,540 卖盘
13:01:23 29.09 0.000 2 5,818 卖盘
13:01:13 29.09 -0.010 3 8,727 卖盘
13:01:10 29.10 -0.090 1 2,910 卖盘
13:00:23 29.19 0.000 2 5,838 买盘
13:00:21 29.19 0.010 31 90,459 买盘
13:00:13 29.18 0.000 1 2,918 买盘
13:00:10 29.18 0.080 1 2,918 买盘
13:00:04 29.10 -0.080 11 32,053 卖盘
11:29:55 29.17 0.000 18 52,507 卖盘
11:29:49 29.11 -0.060 0 291 中性盘
11:29:33 29.17 0.080 1 2,917 中性盘
11:29:27 29.09 -0.040 1 2,909 卖盘
11:28:49 29.13 0.000 1 2,913 买盘
11:28:33 29.13 0.020 2 5,823 买盘
11:28:28 29.10 -0.030 1 2,910 卖盘
11:27:03 29.13 0.020 1 2,913 买盘
11:26:39 29.11 0.000 2 5,822 买盘
11:26:35 29.11 0.030 2 5,822 买盘
11:26:25 29.08 -0.030 3 8,726 卖盘
11:26:19 29.11 0.000 40 116,440 买盘
11:25:58 29.11 0.000 6 17,466 买盘
11:25:13 29.11 0.000 4 11,644 买盘
11:25:05 29.11 0.000 17 49,487 买盘
11:24:43 29.11 -0.020 3 8,733 卖盘
11:24:25 29.13 0.030 2 5,824 买盘
11:24:03 29.10 0.010 4 11,644 卖盘
11:23:25 29.09 -0.050 1 2,909 卖盘
11:22:35 29.14 0.020 1 2,914 买盘
11:21:55 29.12 0.000 2 5,824 买盘
11:21:51 29.12 0.000 102 297,024 买盘
11:21:43 29.12 0.000 1 2,912 买盘
11:21:40 29.12 0.010 1 2,912 买盘
11:21:37 29.11 -0.010 2 5,822 卖盘
11:21:13 29.12 0.030 1 2,912 买盘
11:21:03 29.09 -0.020 5 14,545 卖盘
11:20:46 29.11 -0.020 2 5,822 卖盘
11:20:33 29.13 0.000 1 2,913 卖盘
11:20:28 29.16 0.000 9 26,244 卖盘
11:20:25 29.16 -0.010 2 5,829 中性盘
11:20:13 29.14 0.000 1 2,914 卖盘
11:20:10 29.14 0.010 2 5,828 中性盘
11:20:07 29.13 -0.040 2 5,826 卖盘
11:19:05 29.17 -0.010 1 2,917 买盘
11:18:43 29.18 0.070 2 5,836 买盘
11:18:25 29.11 -0.080 1 2,911 卖盘
11:18:05 29.19 0.000 1 2,919 买盘
11:17:52 29.19 -0.010 2 5,838 买盘
11:17:35 29.20 0.030 4 11,671 买盘
11:17:25 29.17 0.010 1 2,917 买盘
11:17:13 29.16 0.040 5 14,568 买盘
11:16:40 29.12 0.020 1 2,912 卖盘
11:16:37 29.10 -0.050 1 2,910 卖盘
11:16:22 29.15 0.000 2 5,830 买盘
11:16:10 29.15 0.020 1 2,915 买盘
11:15:43 29.13 -0.020 5 14,565 卖盘
11:15:37 29.15 0.000 9 26,235 卖盘
11:14:31 29.15 -0.030 5 14,578 卖盘
11:14:25 29.18 -0.030 3 8,755 卖盘
11:13:58 29.21 0.010 1 2,921 卖盘
11:13:55 29.20 -0.020 11 32,120 卖盘
11:13:34 29.22 0.000 1 2,922 买盘
11:13:21 29.22 0.000 1 2,922 中性盘
11:13:13 29.22 0.020 9 26,288 买盘
11:12:54 29.20 -0.020 2 5,840 卖盘
11:12:48 29.22 0.000 1 2,922 买盘
11:12:24 29.22 0.010 1 2,922 买盘
11:12:22 29.21 -0.010 3 8,763 卖盘
11:12:05 29.22 0.020 21 61,362 中性盘
11:11:34 29.20 -0.030 5 14,600 卖盘
11:11:16 29.23 0.010 5 14,614 买盘
11:10:58 29.22 0.000 10 29,220 买盘
11:10:46 29.22 0.000 2 5,844 买盘
11:10:34 29.22 0.000 1 2,922 买盘
11:10:24 29.22 -0.010 4 11,688 卖盘
11:10:18 29.23 -0.010 1 2,923 中性盘
11:10:16 29.24 0.010 29 84,751 买盘
11:10:10 29.23 0.000 3 8,769 买盘
11:10:06 29.23 0.000 8 23,384 买盘
11:09:59 29.23 0.000 1 2,923 买盘
11:09:54 29.23 0.000 3 8,769 买盘
11:09:48 29.23 0.000 4 11,692 买盘
11:09:40 29.23 0.020 3 8,769 买盘
11:09:24 29.21 -0.010 1 2,921 卖盘
11:09:18 29.22 0.000 1 2,922 买盘
11:09:16 29.22 0.000 3 8,766 买盘
11:09:10 29.22 0.020 1 2,922 买盘
11:08:58 29.19 0.000 1 2,919 买盘
11:08:42 29.19 0.000 1 2,919 买盘
11:08:34 29.19 0.000 1 2,919 买盘
11:08:25 29.19 0.000 1 2,919 买盘
11:08:18 29.19 0.000 3 8,757 买盘
11:08:17 29.19 0.000 5 14,595 买盘
11:08:10 29.19 0.000 9 26,271 买盘
11:08:07 29.19 0.000 1 2,919 买盘
11:07:54 29.19 0.000 1 2,919 买盘
11:07:43 29.19 0.000 1 2,919 买盘
11:07:35 29.19 0.000 2 5,838 买盘
11:07:18 29.19 0.030 1 2,919 买盘
11:06:41 29.16 -0.030 3 8,748 卖盘
11:06:30 29.19 -0.010 6 17,514 买盘
11:06:15 29.20 0.000 5 14,600 买盘
11:06:11 29.20 0.010 6 17,516 买盘
11:06:04 29.13 -0.010 3 8,746 卖盘
11:05:58 29.14 0.000 2 5,828 买盘
11:05:55 29.14 -0.060 3 8,748 卖盘
11:05:35 29.20 0.000 8 23,358 买盘
11:05:28 29.20 0.020 2 5,840 买盘
11:05:23 29.18 -0.020 1 2,918 卖盘
11:05:18 29.20 0.000 1 2,920 买盘
11:05:13 29.20 0.000 10 29,200 买盘
11:05:11 29.20 0.000 21 61,296 买盘
11:05:05 29.19 0.000 2 5,838 卖盘
11:04:43 29.19 -0.010 1 2,919 卖盘
11:04:41 29.20 0.010 3 8,758 买盘
11:04:37 29.19 -0.010 1 2,919 卖盘
11:04:28 29.20 0.020 4 11,675 买盘
11:04:25 29.18 0.000 3 8,754 卖盘
11:04:18 29.18 -0.020 3 8,754 卖盘
11:04:13 29.20 0.010 1 2,920 买盘
11:04:11 29.19 0.000 3 8,757 买盘
11:04:07 29.19 0.000 1 2,919 买盘
11:04:00 29.19 -0.010 1 2,919 卖盘
11:03:53 29.20 0.000 5 14,600 买盘
11:03:49 29.20 0.010 10 29,195 买盘
11:03:43 29.19 0.000 5 14,595 买盘
11:03:37 29.19 0.000 13 37,947 买盘
11:03:30 29.19 0.000 1 2,919 买盘
11:03:25 29.19 0.060 4 11,674 买盘
11:03:10 29.13 -0.060 1 2,913 卖盘
11:03:03 29.13 -0.070 7 20,399 卖盘
11:02:55 29.20 0.010 1 2,920 买盘
11:02:49 29.19 0.000 1 4,145 卖盘
11:02:45 29.19 0.010 7 19,207 买盘
11:02:40 29.18 -0.010 10 29,180 买盘
11:02:37 29.19 0.000 1 2,919 买盘
11:02:30 29.19 0.000 4 11,676 买盘
11:02:27 29.19 0.010 3 8,757 买盘
11:02:19 29.18 -0.010 4 11,675 中性盘
11:02:13 29.14 0.000 3 8,742 买盘
11:02:09 29.14 0.000 11 32,054 买盘
11:02:03 29.13 0.020 11 32,018 买盘
11:02:00 29.11 0.000 3 8,733 买盘
11:01:53 29.11 0.000 1 2,911 买盘
11:01:49 29.11 0.000 1 2,911 卖盘
11:01:41 29.11 -0.010 10 29,110 卖盘
11:01:33 29.12 0.010 1 2,912 买盘
11:01:01 29.11 0.000 1 2,911 买盘
11:00:33 29.11 0.000 7 20,373 买盘
11:00:30 29.11 0.000 2 5,822 中性盘
11:00:27 29.11 0.000 9 26,202 卖盘
11:00:19 29.12 0.000 5 14,560 买盘
11:00:13 29.10 0.020 2 5,820 买盘
11:00:03 29.08 0.030 5 14,531 买盘
10:59:57 29.05 0.010 1 2,905 买盘
10:59:33 29.04 -0.010 1 2,904 卖盘
10:59:23 29.05 0.000 2 5,810 买盘
10:59:19 29.05 0.000 18 52,290 买盘
10:59:15 29.05 0.000 1 2,905 买盘
10:59:03 29.05 0.000 3 8,715 买盘
10:59:00 29.05 0.000 3 8,715 买盘
10:58:57 29.05 0.000 1 2,905 买盘
10:58:43 29.05 0.000 4 11,620 买盘
10:58:33 29.05 0.000 35 101,663 买盘
10:58:25 29.05 0.000 1 2,905 买盘
10:58:19 29.04 0.000 1 2,904 卖盘
10:58:03 29.04 -0.010 2 5,808 卖盘
10:58:01 29.05 0.010 11 31,951 买盘
10:57:51 29.04 0.000 1 2,904 买盘
10:57:43 29.04 0.000 3 8,710 买盘
10:57:39 29.04 0.070 2 5,808 买盘
10:57:31 28.97 -0.010 3 8,705 卖盘
10:57:19 28.98 -0.060 1 2,898 卖盘
10:57:03 29.04 0.000 2 5,808 买盘
10:56:49 29.04 0.000 5 14,520 买盘
10:56:45 29.04 0.000 3 8,712 买盘
10:56:30 29.04 0.010 6 17,424 买盘
10:56:25 29.02 0.050 2 5,803 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021