日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:01 | 30.78 | 0.000 | 490 | 1,508,220 | 买盘 |
| 14:56:57 | 30.78 | 0.010 | 1 | 3,078 | 买盘 |
| 14:56:55 | 30.77 | 0.020 | 4 | 12,308 | 中性盘 |
| 14:56:51 | 30.75 | -0.020 | 11 | 33,837 | 卖盘 |
| 14:56:43 | 30.77 | 0.000 | 21 | 64,613 | 买盘 |
| 14:56:41 | 30.77 | 0.000 | 11 | 33,842 | 买盘 |
| 14:56:33 | 30.77 | 0.000 | 1 | 3,077 | 买盘 |
| 14:56:29 | 30.77 | 0.000 | 1 | 3,077 | 买盘 |
| 14:56:22 | 30.76 | 0.020 | 20 | 61,515 | 买盘 |
| 14:56:18 | 30.74 | -0.020 | 6 | 18,444 | 卖盘 |
| 14:56:12 | 30.76 | 0.020 | 1 | 3,076 | 买盘 |
| 14:56:07 | 30.76 | 0.000 | 60 | 184,494 | 买盘 |
| 14:56:04 | 30.76 | 0.020 | 12 | 36,903 | 买盘 |
| 14:55:57 | 30.75 | 0.030 | 4 | 12,300 | 买盘 |
| 14:55:52 | 30.75 | 0.010 | 28 | 86,078 | 买盘 |
| 14:55:49 | 30.74 | -0.010 | 45 | 138,330 | 卖盘 |
| 14:55:43 | 30.75 | 0.010 | 39 | 119,925 | 买盘 |
| 14:55:34 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 14:55:31 | 30.75 | 0.000 | 35 | 107,618 | 买盘 |
| 14:55:20 | 30.75 | 0.010 | 36 | 110,700 | 买盘 |
| 14:55:08 | 30.75 | 0.000 | 23 | 70,725 | 买盘 |
