网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

历史数据下载 爱旭股份(600732) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 17.35 0.000 20 34,700 买盘
14:57:01 17.35 0.010 16 27,749 买盘
14:56:57 17.34 0.000 18 31,217 卖盘
14:56:53 17.34 -0.010 13 22,542 卖盘
14:56:44 17.35 0.010 61 105,777 买盘
14:56:39 17.34 0.000 73 126,582 卖盘
14:56:35 17.34 0.000 89 154,386 卖盘
14:56:29 17.35 0.000 22 38,153 买盘
14:56:26 17.35 0.000 13 22,553 买盘
14:56:23 17.35 0.010 1 1,735 买盘
14:56:14 17.33 0.010 37 64,121 买盘
14:56:09 17.32 0.000 8 13,856 卖盘
14:56:04 17.32 0.000 22 38,122 卖盘
14:56:02 17.32 0.000 10 17,320 卖盘
14:55:50 17.33 0.000 26 45,042 买盘
14:55:45 17.32 -0.010 18 31,176 卖盘
14:55:42 17.33 0.010 23 39,859 买盘
14:55:29 17.32 -0.010 93 161,076 卖盘
14:55:24 17.31 0.000 7 12,122 卖盘
14:55:20 17.31 -0.010 7 12,121 卖盘
14:55:14 17.32 0.000 106 183,592 卖盘
14:55:10 17.32 0.000 18 31,180 卖盘
14:55:06 17.32 -0.020 98 169,825 卖盘
14:54:59 17.33 0.000 11 19,063 卖盘
14:54:53 17.33 0.000 10 17,330 买盘
14:54:44 17.33 -0.010 6 10,398 买盘
14:54:36 17.34 0.010 46 79,751 买盘
14:54:30 17.34 0.000 13 22,542 买盘
14:54:27 17.34 0.000 2 3,467 买盘
14:54:20 17.34 0.000 2 3,468 买盘
14:54:14 17.34 0.000 85 147,390 买盘
14:54:09 17.34 0.000 22 38,137 买盘
14:54:05 17.34 0.000 41 71,063 买盘
14:53:59 17.34 0.000 5 8,667 买盘
14:53:45 17.35 0.010 41 71,114 买盘
14:53:39 17.34 0.000 42 72,823 买盘
14:53:32 17.34 0.000 100 173,234 买盘
14:53:27 17.34 0.010 4 6,936 买盘
14:53:23 17.33 0.000 6 10,398 卖盘
14:53:14 17.33 0.010 30 51,990 中性盘
14:53:09 17.33 0.000 20 34,650 买盘
14:53:05 17.33 0.010 69 119,577 买盘
14:52:59 17.33 0.020 6 10,397 买盘
14:52:57 17.31 -0.010 5 8,663 卖盘
14:52:45 17.33 -0.010 20 34,660 卖盘
14:52:39 17.34 0.000 1 1,734 卖盘
14:52:35 17.34 0.010 150 259,900 买盘
14:52:33 17.33 0.000 8 13,864 卖盘
14:52:24 17.33 -0.010 225 389,931 卖盘
14:52:20 17.34 0.010 25 43,339 买盘
14:52:14 17.33 0.000 14 24,262 买盘
14:52:09 17.33 0.010 210 363,776 买盘
14:52:05 17.32 0.000 5 8,660 卖盘
14:51:59 17.32 0.000 1 1,732 卖盘
14:51:57 17.32 0.000 25 43,300 卖盘
14:51:51 17.32 0.000 6 10,392 卖盘
14:51:45 17.32 -0.010 48 83,136 卖盘
14:51:39 17.33 0.010 11 19,063 买盘
14:51:35 17.32 -0.010 126 218,275 卖盘
14:51:29 17.33 0.010 1 1,733 买盘
14:51:27 17.32 0.000 110 190,531 卖盘
14:51:21 17.33 0.010 9 15,596 买盘
14:51:17 17.32 -0.010 121 209,688 卖盘
14:51:09 17.32 -0.010 12 20,785 卖盘
14:51:05 17.33 0.010 3 5,199 买盘
14:50:59 17.33 0.010 1 1,733 买盘
14:50:57 17.32 0.000 8 13,861 卖盘
14:50:51 17.32 0.000 80 138,560 卖盘
14:50:45 17.32 0.000 17 29,444 卖盘
14:50:39 17.32 -0.010 143 247,676 卖盘
14:50:35 17.33 0.010 3 5,199 买盘
14:50:29 17.31 -0.010 18 31,171 卖盘
14:50:27 17.32 0.000 94 162,808 卖盘
14:50:21 17.32 0.000 34 58,888 卖盘
14:50:15 17.32 0.000 25 43,300 卖盘
14:50:09 17.32 0.010 83 143,746 买盘
14:50:05 17.31 -0.010 50 86,563 卖盘
14:49:59 17.32 0.010 53 91,796 买盘
14:49:54 17.31 0.000 8 13,848 卖盘
14:49:51 17.31 0.000 23 39,815 卖盘
14:49:45 17.32 0.000 509 881,680 买盘
14:49:39 17.32 0.000 39 67,550 卖盘
14:49:35 17.32 -0.010 24 41,568 卖盘
14:49:29 17.33 0.010 32 55,471 买盘
14:49:27 17.32 -0.010 17 29,444 卖盘
14:49:21 17.35 0.010 2 3,469 买盘
14:49:14 17.34 0.020 272 471,624 买盘
14:49:09 17.32 -0.010 6 10,393 卖盘
14:48:59 17.34 0.000 7 12,138 买盘
14:48:51 17.33 -0.010 1 1,733 卖盘
14:48:47 17.34 0.000 7 12,136 买盘
14:48:41 17.34 0.010 13 22,533 卖盘
14:48:35 17.33 0.000 20 34,660 卖盘
14:48:29 17.36 0.030 32 55,470 买盘
14:48:27 17.33 0.000 19 32,946 卖盘
14:48:21 17.34 0.000 12 20,808 买盘
14:48:15 17.33 0.010 1 1,733 买盘
14:48:09 17.32 -0.010 2 3,464 卖盘
14:48:05 17.33 0.010 2 3,466 买盘
14:47:59 17.33 -0.010 55 95,219 买盘
14:47:57 17.34 0.020 289 500,599 买盘
14:47:51 17.33 -0.010 111 192,363 卖盘
14:47:47 17.34 0.000 31 53,725 买盘
14:47:39 17.34 0.010 32 55,488 买盘
14:47:35 17.33 -0.010 7 12,134 卖盘
14:47:29 17.34 0.000 1 1,734 买盘
14:47:27 17.34 0.000 39 67,625 买盘
14:47:21 17.36 0.000 1 1,736 买盘
14:47:15 17.36 0.000 29 50,324 买盘
14:47:09 17.35 0.000 17 29,495 卖盘
14:47:05 17.35 0.000 6 10,410 买盘
14:46:59 17.35 0.000 9 15,615 买盘
14:46:57 17.35 0.000 17 29,495 买盘
14:46:51 17.35 0.000 5 8,675 买盘
14:46:45 17.35 0.010 31 53,785 买盘
14:46:39 17.34 0.000 1 1,734 买盘
14:46:35 17.34 0.000 5 8,666 买盘
14:46:33 17.34 0.020 8 13,870 买盘
14:46:27 17.32 -0.010 27 46,765 卖盘
14:46:23 17.33 0.020 6 10,395 买盘
14:46:14 17.31 0.000 13 22,506 卖盘
14:46:09 17.32 0.010 14 24,238 买盘
14:46:05 17.31 -0.010 5 8,655 卖盘
14:45:59 17.31 -0.010 29 50,206 卖盘
14:45:57 17.32 0.000 53 91,810 卖盘
14:45:51 17.33 0.000 75 129,975 卖盘
14:45:47 17.33 0.000 105 181,924 买盘
14:45:39 17.32 0.000 3 5,196 卖盘
14:45:35 17.32 0.000 14 24,248 卖盘
14:45:29 17.32 -0.010 27 46,762 卖盘
14:45:27 17.33 0.020 3 5,199 卖盘
14:45:21 17.31 0.000 9 15,579 卖盘
14:45:15 17.35 0.000 14 24,290 卖盘
14:45:09 17.31 0.000 12 20,773 卖盘
14:45:05 17.31 -0.010 127 219,922 卖盘
14:45:03 17.32 0.010 18 31,175 买盘
14:44:51 17.32 0.000 22 38,133 卖盘
14:44:45 17.32 0.000 2 3,464 卖盘
14:44:39 17.32 -0.010 3 5,196 卖盘
14:44:35 17.33 0.000 17 29,461 卖盘
14:44:33 17.33 0.020 46 79,714 买盘
14:44:27 17.31 0.000 3 5,193 卖盘
14:44:23 17.31 0.000 14 24,243 卖盘
14:44:17 17.31 0.010 2 3,462 卖盘
14:44:11 17.30 0.000 20 34,601 卖盘
14:44:05 17.30 -0.010 122 211,374 卖盘
14:43:59 17.33 0.000 32 55,456 卖盘
14:43:57 17.33 -0.010 12 20,796 卖盘
14:43:53 17.34 0.000 1 1,734 买盘
14:43:45 17.34 0.010 5 8,670 买盘
14:43:41 17.33 0.000 27 46,791 买盘
14:43:21 17.33 0.010 1 1,733 买盘
14:43:15 17.32 -0.010 2 3,464 卖盘
14:43:09 17.33 0.010 5 8,665 买盘
14:43:05 17.32 0.000 21 36,392 卖盘
14:42:59 17.33 0.010 65 112,595 买盘
14:42:57 17.32 0.010 15 25,966 买盘
14:42:51 17.31 0.000 31 53,661 卖盘
14:42:45 17.30 -0.010 28 48,461 卖盘
14:42:39 17.31 0.000 31 53,647 买盘
14:42:35 17.31 0.000 5 8,651 买盘
14:42:29 17.30 0.000 2 3,460 卖盘
14:42:27 17.30 0.000 25 43,250 买盘
14:42:21 17.30 0.000 3 5,190 买盘
14:42:15 17.30 0.020 6 10,380 买盘
14:42:09 17.30 0.010 106 183,329 买盘
14:42:05 17.29 0.010 57 98,514 买盘
14:42:03 17.28 0.000 1 1,728 卖盘
14:41:57 17.28 0.000 2 3,456 卖盘
14:41:51 17.28 0.000 10 17,280 卖盘
14:41:45 17.28 0.000 15 25,925 卖盘
14:41:39 17.28 -0.010 40 69,139 卖盘
14:41:27 17.29 0.000 4 6,916 买盘
14:41:21 17.28 0.000 11 19,009 卖盘
14:41:15 17.29 -0.010 27 46,683 卖盘
14:41:09 17.30 0.010 38 65,723 买盘
14:40:59 17.29 -0.010 37 63,973 卖盘
14:40:57 17.30 0.010 2 3,460 买盘
14:40:51 17.29 -0.010 17 29,393 卖盘
14:40:45 17.29 0.010 19 32,851 买盘
14:40:39 17.29 0.010 25 43,225 买盘
14:40:35 17.28 -0.010 1 1,728 卖盘
14:40:29 17.29 0.010 1 1,729 买盘
14:40:27 17.28 -0.010 9 15,560 卖盘
14:40:21 17.29 0.000 22 38,038 卖盘
14:40:15 17.29 -0.010 27 46,688 卖盘
14:40:09 17.30 0.010 272 470,468 买盘
14:40:05 17.29 0.010 49 84,717 买盘
14:39:59 17.27 -0.010 11 18,997 卖盘
14:39:57 17.28 0.010 11 19,005 买盘
14:39:51 17.28 0.010 43 74,304 买盘
14:39:45 17.27 0.020 39 67,353 买盘
14:39:41 17.25 -0.010 9 15,526 卖盘
14:39:35 17.26 0.000 2 3,452 卖盘
14:39:23 17.26 0.000 26 44,876 卖盘
14:39:15 17.26 -0.010 1 1,726 卖盘
14:39:05 17.27 0.020 9 15,539 买盘
14:38:59 17.26 -0.010 1 1,726 卖盘
14:38:45 17.25 -0.020 13 22,432 卖盘
14:38:35 17.27 0.030 6 10,362 买盘
14:38:29 17.26 0.000 12 20,712 买盘
14:38:27 17.26 0.000 57 98,334 买盘
14:38:23 17.26 0.000 1 1,726 卖盘
14:38:15 17.28 0.020 15 25,914 买盘
14:38:09 17.26 0.010 3 5,178 买盘
14:38:05 17.25 -0.010 20 34,500 卖盘
14:37:59 17.26 0.000 46 79,393 卖盘
14:37:57 17.26 0.000 16 27,616 卖盘
14:37:51 17.25 0.000 30 51,750 卖盘
14:37:45 17.25 0.000 4 6,903 卖盘
14:37:39 17.25 0.000 43 74,176 卖盘
14:37:35 17.25 0.000 3 5,175 卖盘
14:37:29 17.25 0.000 27 46,574 卖盘
14:37:21 17.26 0.000 7 12,082 卖盘
14:37:15 17.26 -0.010 2 3,452 卖盘
14:37:09 17.25 0.000 11 18,976 卖盘
14:37:05 17.25 -0.010 14 24,151 卖盘
14:37:03 17.26 0.010 36 62,101 买盘
14:36:57 17.25 0.000 53 91,425 买盘
14:36:53 17.25 0.020 5 8,625 买盘
14:36:45 17.21 -0.010 2 3,442 卖盘
14:36:39 17.22 -0.010 5 8,610 中性盘
14:36:35 17.23 0.000 1 1,723 买盘
14:36:29 17.22 0.000 22 37,884 卖盘
14:36:27 17.22 -0.030 6 10,332 中性盘
14:36:23 17.25 0.030 107 184,293 买盘
14:36:11 17.22 0.020 17 29,274 买盘
14:35:59 17.21 0.020 16 27,523 买盘
14:35:57 17.19 -0.010 12 20,628 中性盘
14:35:51 17.18 -0.020 30 51,540 卖盘
14:35:47 17.20 0.010 13 22,360 买盘
14:35:41 17.19 0.000 2 3,438 中性盘
14:35:35 17.19 0.000 29 49,851 卖盘
14:35:33 17.19 0.010 2 3,439 中性盘
14:35:21 17.18 -0.010 4 6,872 卖盘
14:35:15 17.19 0.000 12 20,628 卖盘
14:35:09 17.19 -0.010 13 22,348 卖盘
14:35:05 17.20 0.010 1 1,720 买盘
14:34:59 17.20 0.010 4 6,880 买盘
14:34:57 17.19 -0.010 52 89,437 卖盘
14:34:51 17.20 -0.010 49 84,298 卖盘
14:34:45 17.21 -0.010 18 30,978 卖盘
14:34:39 17.21 -0.020 3 5,164 卖盘
14:34:35 17.23 0.010 15 25,841 买盘
14:34:29 17.20 -0.010 10 17,200 卖盘
14:34:27 17.21 0.000 2 3,442 卖盘
14:34:23 17.21 -0.010 5 8,605 卖盘
14:34:05 17.22 0.000 56 96,417 买盘
14:33:59 17.22 0.010 21 36,157 买盘
14:33:57 17.21 0.000 14 24,094 卖盘
14:33:51 17.21 0.000 2 3,442 卖盘
14:33:47 17.21 0.000 14 24,094 卖盘
14:33:39 17.21 0.000 10 17,210 卖盘
14:33:35 17.21 -0.010 17 29,270 卖盘
14:33:29 17.22 -0.010 24 41,328 卖盘
14:33:21 17.23 0.000 17 29,291 买盘
14:33:15 17.23 0.000 20 34,460 买盘
14:33:09 17.23 0.000 19 32,738 卖盘
14:32:59 17.24 0.000 3 5,172 买盘
14:32:57 17.24 0.000 1 1,724 买盘
14:32:51 17.24 -0.030 2 3,448 买盘
14:32:45 17.23 -0.010 3 5,169 卖盘
14:32:41 17.24 0.010 4 6,896 买盘
14:32:35 17.23 0.000 1 1,723 买盘
14:32:29 17.23 0.000 6 10,338 买盘
14:32:21 17.23 0.010 33 56,859 买盘
14:32:15 17.22 0.000 20 34,440 卖盘
14:32:09 17.22 0.000 2 3,444 卖盘
14:32:05 17.22 0.000 15 25,830 卖盘
14:31:59 17.24 0.000 7 12,068 买盘
14:31:51 17.24 0.000 10 17,240 卖盘
14:31:45 17.21 -0.010 3 5,163 卖盘
14:31:39 17.21 -0.010 8 13,768 卖盘
14:31:35 17.22 0.020 22 37,875 买盘
14:31:21 17.20 0.000 4 6,880 买盘
14:31:15 17.20 0.020 183 314,577 买盘
14:31:09 17.18 0.010 91 156,275 买盘
14:31:05 17.17 -0.010 92 158,052 卖盘
14:30:59 17.19 -0.010 151 259,688 买盘
14:30:57 17.20 0.000 66 113,520 卖盘
14:30:51 17.22 0.000 58 99,832 买盘
14:30:45 17.23 0.000 103 177,472 卖盘
14:30:39 17.24 0.000 17 29,309 卖盘
14:30:35 17.24 0.000 8 13,793 卖盘
14:30:29 17.24 0.000 5 8,620 卖盘
14:30:27 17.24 0.000 4 6,896 卖盘
14:30:21 17.24 0.000 12 20,691 卖盘
14:30:15 17.24 0.000 21 36,204 卖盘
14:30:09 17.25 -0.010 10 17,253 卖盘
14:30:05 17.26 -0.010 79 136,465 卖盘
14:29:59 17.28 0.020 26 44,913 买盘
14:29:57 17.26 -0.010 31 53,514 卖盘
14:29:51 17.27 -0.010 7 12,093 卖盘
14:29:45 17.28 0.000 4 6,912 卖盘
14:29:39 17.27 0.000 40 69,119 买盘
14:29:35 17.27 0.000 4 6,908 卖盘
14:29:29 17.29 0.000 30 51,870 买盘
14:29:27 17.29 0.010 5 8,642 买盘
14:29:21 17.28 0.000 4 6,912 买盘
14:29:15 17.28 -0.010 1 1,728 卖盘
14:29:09 17.29 0.000 3 5,187 买盘
14:29:05 17.29 0.010 18 31,119 买盘
14:28:59 17.28 0.010 12 20,736 买盘
14:28:51 17.27 0.010 5 8,634 买盘
14:28:45 17.26 0.000 97 167,422 买盘
14:28:41 17.26 0.000 46 79,395 买盘
14:28:35 17.26 0.020 50 86,300 买盘
14:28:33 17.24 -0.020 1 1,724 卖盘
14:28:27 17.26 0.010 3 5,178 买盘
14:28:21 17.25 0.000 4 6,900 买盘
14:28:15 17.25 0.000 4 6,900 卖盘
14:28:05 17.25 0.000 1 1,725 买盘
14:27:59 17.25 0.010 5 8,624 买盘
14:27:57 17.24 -0.010 1 1,724 卖盘
14:27:51 17.25 0.000 1 1,725 卖盘
14:27:45 17.25 0.000 6 10,350 卖盘
14:27:39 17.25 0.010 2 3,450 中性盘
14:27:35 17.24 0.000 2 3,448 卖盘
14:27:29 17.24 0.000 1 1,724 卖盘
14:27:27 17.24 0.000 16 27,584 卖盘
14:27:21 17.26 0.020 11 18,986 买盘
14:27:15 17.24 0.000 22 37,958 卖盘
14:27:09 17.24 0.000 8 13,792 卖盘
14:27:05 17.24 0.010 17 29,317 中性盘
14:26:59 17.23 0.000 17 29,291 卖盘
14:26:57 17.23 0.000 1 1,723 买盘
14:26:51 17.24 0.010 7 12,063 买盘
14:26:45 17.24 0.000 19 32,756 买盘
14:26:39 17.22 0.000 6 10,338 卖盘
14:26:35 17.22 0.000 33 56,828 卖盘
14:26:29 17.24 0.020 80 137,766 买盘
14:26:21 17.22 -0.010 124 213,672 卖盘
14:26:14 17.23 0.000 61 105,102 卖盘
14:26:09 17.26 0.030 26 44,861 买盘
14:26:05 17.23 -0.010 4 6,895 卖盘
14:25:59 17.24 0.010 16 27,584 中性盘
14:25:51 17.23 -0.010 5 8,619 卖盘
14:25:45 17.26 0.000 3 5,178 卖盘
14:25:41 17.26 0.000 12 20,712 买盘
14:25:35 17.26 0.000 21 36,246 买盘
14:25:29 17.23 0.000 4 6,892 卖盘
14:25:27 17.23 -0.030 53 91,334 卖盘
14:25:21 17.26 0.020 20 34,505 买盘
14:25:11 17.24 0.000 4 6,896 卖盘
14:24:59 17.24 0.010 47 80,994 买盘
14:24:57 17.23 0.000 45 77,552 卖盘
14:24:51 17.23 -0.010 16 27,574 卖盘
14:24:45 17.24 -0.010 3 5,172 卖盘
14:24:39 17.26 0.000 51 88,026 卖盘
14:24:35 17.26 0.000 5 8,631 卖盘
14:24:29 17.26 -0.040 39 67,430 卖盘
14:24:27 17.30 0.000 73 126,254 买盘
14:24:21 17.30 0.020 28 48,413 买盘
14:24:15 17.29 0.000 28 48,412 卖盘
14:24:09 17.30 0.010 1 1,730 中性盘
14:23:59 17.29 0.020 112 193,602 买盘
14:23:57 17.27 0.000 8 13,816 卖盘
14:23:51 17.28 -0.010 2 3,456 卖盘
14:23:41 17.29 -0.010 25 43,225 买盘
14:23:35 17.30 0.000 100 172,980 买盘
14:23:29 17.30 0.020 41 70,888 买盘
14:23:27 17.28 -0.010 58 100,256 卖盘
14:23:21 17.29 0.030 41 70,881 买盘
14:23:15 17.27 0.010 64 110,543 买盘
14:23:11 17.26 -0.010 50 86,302 卖盘
14:23:05 17.27 -0.010 7 12,098 卖盘
14:22:59 17.28 0.000 4 6,912 卖盘
14:22:57 17.28 0.000 1 1,728 中性盘
14:22:53 17.28 0.000 13 22,464 卖盘
14:22:45 17.28 0.010 46 79,487 买盘
14:22:41 17.27 0.000 4 6,908 卖盘
14:22:33 17.27 0.010 2 3,455 卖盘
14:22:21 17.26 -0.010 10 17,260 卖盘
14:22:17 17.27 0.010 53 91,527 买盘
14:22:09 17.26 0.010 6 10,356 中性盘
14:21:59 17.25 0.000 32 55,200 卖盘
14:21:57 17.25 0.000 3 5,175 卖盘
14:21:45 17.25 0.000 2 3,450 卖盘
14:21:39 17.21 -0.030 50 86,090 卖盘
14:21:35 17.24 -0.010 18 31,042 卖盘
14:21:29 17.26 0.000 53 91,476 卖盘
14:21:27 17.26 0.000 22 37,972 卖盘
14:21:23 17.26 0.000 17 29,358 卖盘
14:21:17 17.26 -0.010 28 48,362 卖盘
14:21:09 17.26 0.000 56 96,656 卖盘
14:21:05 17.26 -0.010 12 20,717 卖盘
14:20:59 17.27 0.010 67 115,661 买盘
14:20:57 17.26 -0.010 31 53,526 卖盘
14:20:51 17.27 0.000 3 5,181 卖盘
14:20:45 17.26 0.000 4 6,905 卖盘
14:20:39 17.26 0.000 19 32,793 买盘
14:20:35 17.26 0.000 19 32,777 卖盘
14:20:29 17.28 -0.020 589 1,018,968 卖盘
14:20:27 17.30 0.000 266 460,442 卖盘
14:20:21 17.31 0.000 24 41,554 卖盘
14:20:15 17.31 0.000 80 138,508 中性盘
14:20:09 17.32 -0.020 56 97,030 中性盘
14:20:05 17.34 0.020 87 150,766 买盘
14:19:59 17.35 0.030 88 152,558 买盘
14:19:57 17.32 0.000 18 31,176 买盘
14:19:51 17.32 0.000 2 3,464 买盘
14:19:45 17.30 0.020 347 600,286 买盘
14:19:39 17.30 0.010 138 238,604 买盘
14:19:35 17.29 0.000 1 1,729 买盘
14:19:29 17.29 0.020 71 122,690 买盘
14:19:27 17.27 0.000 46 79,442 买盘
14:19:21 17.27 0.000 9 15,543 买盘
14:19:17 17.27 0.010 11 18,997 买盘
14:19:09 17.26 0.000 2 3,452 买盘
14:19:05 17.26 0.000 41 70,766 买盘
14:18:59 17.26 0.010 2 3,452 买盘
14:18:57 17.25 0.000 30 51,749 买盘
14:18:47 17.25 0.000 4 6,900 买盘
14:18:39 17.25 0.020 21 36,220 买盘
14:18:29 17.22 -0.010 35 60,271 卖盘
14:18:27 17.23 0.000 2 3,446 卖盘
14:18:23 17.23 0.000 40 68,929 卖盘
14:18:15 17.23 -0.010 23 39,636 卖盘
14:18:11 17.24 0.010 5 8,619 卖盘
14:18:05 17.23 0.000 1 1,723 卖盘
14:17:59 17.24 0.010 2 3,448 中性盘
14:17:57 17.23 -0.010 44 75,812 卖盘
14:17:51 17.24 0.000 13 22,412 卖盘
14:17:45 17.24 -0.010 83 143,138 卖盘
14:17:39 17.26 0.010 42 72,457 中性盘
14:17:35 17.25 0.000 2 3,450 卖盘
14:17:29 17.25 -0.010 7 12,079 卖盘
14:17:27 17.26 0.010 14 24,160 买盘
14:17:21 17.25 -0.010 31 53,490 卖盘
14:17:15 17.26 0.000 11 18,986 卖盘
14:17:09 17.26 0.000 1 1,726 卖盘
14:17:05 17.26 0.010 61 105,283 买盘
14:16:59 17.26 0.010 7 12,082 买盘
14:16:47 17.25 0.010 55 94,875 买盘
14:16:39 17.25 0.020 10 17,242 买盘
14:16:29 17.24 0.010 7 12,068 买盘
14:16:27 17.23 -0.010 10 17,230 卖盘
14:16:21 17.23 0.000 95 163,685 买盘
14:16:17 17.23 0.000 2 3,446 买盘
14:16:11 17.23 0.010 68 117,111 买盘
14:16:05 17.22 0.010 8 13,776 买盘
14:16:03 17.21 -0.010 1 1,721 卖盘
14:15:45 17.22 0.000 2 3,444 卖盘
14:15:39 17.22 0.000 12 20,663 买盘
14:15:35 17.22 0.000 7 12,054 买盘
14:15:21 17.23 0.010 23 39,628 买盘
14:15:17 17.22 0.000 28 48,234 卖盘
14:15:09 17.22 0.000 19 32,721 卖盘
14:15:05 17.22 0.010 67 115,367 买盘
14:14:59 17.21 0.010 12 20,652 卖盘
14:14:51 17.20 0.010 4 6,883 卖盘
14:14:45 17.19 0.020 12 20,637 卖盘
14:14:41 17.17 -0.040 47 80,760 卖盘
14:14:35 17.21 -0.010 17 29,242 买盘
14:14:33 17.22 0.010 9 15,498 卖盘
14:14:21 17.20 -0.010 4 6,880 买盘
14:14:17 17.21 0.010 30 51,649 卖盘
14:14:11 17.20 0.030 23 39,604 中性盘
14:14:05 17.17 0.000 5 8,585 卖盘
14:13:59 17.16 0.000 17 29,173 卖盘
14:13:57 17.16 -0.050 51 87,529 卖盘
14:13:51 17.21 0.020 117 201,279 中性盘
14:13:45 17.20 -0.010 17 29,249 卖盘
14:13:39 17.22 0.000 83 142,926 卖盘
14:13:35 17.22 0.000 12 20,664 卖盘
14:13:29 17.23 -0.010 9 15,515 卖盘
14:13:27 17.24 -0.010 10 17,240 卖盘
14:13:21 17.22 -0.020 4 6,888 卖盘
14:13:15 17.24 0.020 90 155,091 买盘
14:13:09 17.23 -0.010 2 3,446 中性盘
14:12:59 17.24 0.000 34 58,602 买盘
14:12:51 17.24 0.000 1 1,724 买盘
14:12:45 17.24 0.010 26 44,824 买盘
14:12:41 17.23 -0.010 5 8,616 卖盘
14:12:35 17.24 0.010 93 160,408 买盘
14:12:29 17.25 0.020 58 99,988 买盘
14:12:27 17.23 0.000 4 6,892 买盘
14:12:21 17.23 0.000 3 5,169 买盘
14:12:11 17.23 0.010 41 70,605 卖盘
14:12:05 17.22 -0.010 20 34,443 卖盘
14:11:59 17.23 0.000 54 93,042 买盘
14:11:57 17.23 0.010 25 43,075 买盘
14:11:51 17.22 0.000 1 1,722 买盘
14:11:45 17.22 0.010 6 10,328 买盘
14:11:39 17.21 0.000 9 15,489 买盘
14:11:35 17.21 0.010 7 12,047 买盘
14:11:29 17.21 0.030 440 756,600 买盘
14:11:27 17.18 0.010 1 1,718 买盘
14:11:21 17.17 -0.010 3 5,152 卖盘
14:11:15 17.18 0.000 8 13,744 卖盘
14:11:09 17.19 0.020 1 1,719 买盘
14:10:59 17.17 0.000 23 39,515 中性盘
14:10:57 17.17 -0.010 6 10,300 卖盘
14:10:51 17.18 0.000 63 108,235 卖盘
14:10:45 17.18 0.000 48 82,464 卖盘
14:10:39 17.16 0.010 1 1,716 买盘
14:10:35 17.15 -0.010 18 30,870 卖盘
14:10:29 17.17 -0.010 21 36,061 买盘
14:10:27 17.18 -0.010 9 15,457 中性盘
14:10:21 17.17 0.020 36 61,813 中性盘
14:10:15 17.18 0.000 6 10,308 买盘
14:10:09 17.19 0.000 1 1,719 买盘
14:10:05 17.19 0.010 6 10,314 买盘
14:09:59 17.19 0.010 19 32,660 买盘
14:09:57 17.18 0.000 14 24,052 买盘
14:09:51 17.18 -0.020 1 1,718 买盘
14:09:45 17.18 0.000 5 8,590 卖盘
14:09:39 17.18 0.010 1 1,718 买盘
14:09:35 17.17 -0.010 1 1,717 卖盘
14:09:29 17.18 0.000 1 1,718 买盘
14:09:21 17.18 0.000 17 29,206 买盘
14:09:15 17.18 0.010 79 135,722 买盘
14:09:09 17.17 0.020 394 676,273 买盘
14:09:05 17.15 0.010 3 5,145 买盘
14:08:59 17.14 -0.010 8 13,713 卖盘
14:08:57 17.15 0.000 2 3,430 买盘
14:08:51 17.15 0.000 74 126,910 买盘
14:08:45 17.13 -0.010 134 229,789 卖盘
14:08:39 17.14 0.010 1 1,714 买盘
14:08:35 17.13 -0.010 6 10,278 卖盘
14:08:29 17.15 0.000 11 18,866 卖盘
14:08:21 17.16 0.010 1 1,716 买盘
14:08:15 17.15 0.000 1 1,715 买盘
14:08:09 17.15 0.000 8 13,721 卖盘
14:07:59 17.15 -0.010 8 13,720 卖盘
14:07:57 17.16 0.000 1 1,716 买盘
14:07:51 17.15 0.000 1 1,715 卖盘
14:07:45 17.16 0.010 58 99,520 买盘
14:07:39 17.15 -0.010 7 12,005 卖盘
14:07:35 17.16 0.010 11 18,876 买盘
14:07:29 17.16 0.000 31 53,188 买盘
14:07:27 17.16 0.010 6 10,296 买盘
14:07:23 17.15 -0.010 7 12,005 卖盘
14:07:15 17.15 0.000 11 18,865 卖盘
14:07:09 17.15 0.000 81 138,916 买盘
14:07:05 17.15 0.010 1 1,715 买盘
14:06:59 17.15 0.010 21 36,004 买盘
14:06:57 17.14 0.020 1 1,714 买盘
14:06:51 17.12 0.010 26 44,529 买盘
14:06:45 17.12 0.000 10 17,111 买盘
14:06:39 17.12 0.000 13 22,250 买盘
14:06:35 17.12 0.010 1 1,712 买盘
14:06:29 17.11 -0.020 7 11,978 卖盘
14:06:27 17.13 0.010 7 11,991 买盘
14:06:21 17.12 0.020 1 1,712 买盘
14:06:15 17.12 0.000 10 17,112 买盘
14:06:09 17.11 -0.010 3 5,133 卖盘
14:06:05 17.12 -0.010 7 11,984 买盘
14:05:59 17.11 -0.030 11 18,823 卖盘
14:05:57 17.14 0.020 5 8,570 买盘
14:05:51 17.11 0.000 23 39,353 卖盘
14:05:45 17.11 0.000 8 13,688 卖盘
14:05:39 17.11 0.000 2 3,422 卖盘
14:05:29 17.13 0.010 19 32,520 买盘
14:05:27 17.12 0.010 21 35,952 买盘
14:05:21 17.11 0.010 1 1,711 买盘
14:05:15 17.10 0.000 10 17,093 买盘
14:05:09 17.11 0.020 8 13,677 买盘
14:05:05 17.09 0.000 5 8,545 买盘
14:04:59 17.09 -0.010 10 17,087 卖盘
14:04:57 17.10 0.010 1 1,710 买盘
14:04:51 17.09 0.000 66 112,794 卖盘
14:04:45 17.10 0.000 82 140,230 卖盘
14:04:39 17.11 0.000 23 39,354 卖盘
14:04:35 17.11 0.010 67 114,662 买盘
14:04:29 17.10 0.000 12 20,520 卖盘
14:04:27 17.10 0.000 27 46,196 卖盘
14:04:23 17.10 0.000 8 13,680 卖盘
14:04:17 17.10 0.000 8 13,681 卖盘
14:04:09 17.09 -0.010 63 107,681 卖盘
14:03:59 17.09 0.000 5 8,548 卖盘
14:03:57 17.09 0.000 19 32,472 卖盘
14:03:51 17.10 0.010 5 8,550 买盘
14:03:45 17.10 0.000 28 47,875 卖盘
14:03:39 17.10 0.000 33 56,430 卖盘
14:03:35 17.10 -0.010 30 51,300 卖盘
14:03:29 17.11 0.000 51 87,261 卖盘
14:03:27 17.11 -0.010 14 23,958 卖盘
14:03:21 17.12 0.000 49 83,888 卖盘
14:03:15 17.12 0.000 64 109,568 卖盘
14:03:09 17.12 0.000 18 30,816 卖盘
14:03:05 17.12 0.000 77 131,824 卖盘
14:02:59 17.12 -0.010 19 32,545 卖盘
14:02:57 17.13 0.000 13 22,269 卖盘
14:02:51 17.14 0.010 7 11,996 买盘
14:02:45 17.14 0.010 44 75,416 买盘
14:02:39 17.13 0.000 17 29,121 卖盘
14:02:35 17.13 0.000 27 46,251 卖盘
14:02:29 17.13 -0.020 68 116,523 卖盘
14:02:27 17.15 0.010 90 154,333 买盘
14:02:23 17.14 0.000 63 107,975 买盘
14:02:15 17.12 0.000 10 17,120 卖盘
14:02:09 17.13 0.000 57 97,611 卖盘
14:02:05 17.13 0.000 51 87,363 卖盘
14:01:59 17.13 0.000 37 63,381 卖盘
14:01:57 17.13 0.000 16 27,408 卖盘
14:01:51 17.14 0.010 9 15,426 买盘
14:01:45 17.14 0.000 2 3,428 买盘
14:01:39 17.14 0.000 9 15,426 卖盘
14:01:33 17.14 0.000 22 37,723 卖盘
14:01:27 17.14 0.000 8 13,712 卖盘
14:01:23 17.14 -0.010 24 41,119 卖盘
14:01:15 17.15 0.000 1 1,715 买盘
14:01:09 17.15 0.000 10 17,150 买盘
14:01:05 17.15 -0.010 87 149,205 卖盘
14:00:59 17.16 0.000 39 66,924 买盘
14:00:57 17.16 0.000 23 39,460 买盘
14:00:51 17.15 0.000 2 3,431 卖盘
14:00:45 17.16 0.010 15 25,740 买盘
14:00:39 17.15 -0.010 7 12,005 卖盘
14:00:35 17.16 0.010 1 1,716 买盘
14:00:29 17.15 0.000 4 6,860 买盘
14:00:27 17.15 0.000 3 5,146 中性盘
14:00:21 17.15 -0.010 10 17,150 卖盘
14:00:15 17.16 0.010 2 3,431 买盘
14:00:09 17.14 -0.010 3 5,142 中性盘
14:00:03 17.15 0.000 11 18,856 买盘
13:59:57 17.15 0.010 13 22,284 买盘
13:59:51 17.15 0.000 10 17,152 卖盘
13:59:47 17.15 -0.010 7 12,005 卖盘
13:59:39 17.17 0.010 32 54,916 买盘
13:59:35 17.16 0.000 9 15,444 卖盘
13:59:29 17.15 0.000 6 10,290 卖盘
13:59:27 17.15 -0.010 8 13,720 卖盘
13:59:23 17.16 0.000 1 1,716 买盘
13:59:17 17.16 0.000 11 18,876 卖盘
13:59:09 17.16 0.000 20 34,320 卖盘
13:59:04 17.16 0.000 3 5,148 卖盘
13:58:59 17.16 0.000 1 1,716 卖盘
13:58:57 17.16 0.000 15 25,740 卖盘
13:58:51 17.16 0.000 3 5,148 卖盘
13:58:45 17.17 0.000 2 3,434 卖盘
13:58:39 17.17 0.000 1 1,717 卖盘
13:58:35 17.17 0.000 13 22,322 卖盘
13:58:29 17.17 0.000 70 120,141 买盘
13:58:27 17.17 0.000 10 17,170 买盘
13:58:21 17.17 0.000 11 18,887 卖盘
13:58:15 17.17 -0.010 8 13,736 卖盘
13:57:59 17.17 0.000 7 12,020 卖盘
13:57:51 17.18 0.010 22 37,796 买盘
13:57:45 17.17 0.000 1 1,717 买盘
13:57:41 17.17 0.010 2 3,434 中性盘
13:57:33 17.16 0.000 1 1,716 卖盘
13:57:27 17.17 0.000 35 60,095 卖盘
13:57:21 17.17 -0.010 10 17,179 卖盘
13:57:15 17.18 0.000 3 5,154 买盘
13:57:11 17.18 0.010 127 218,106 买盘
13:57:05 17.17 0.010 5 8,581 买盘
13:56:57 17.16 0.000 4 6,864 卖盘
13:56:51 17.16 0.000 6 10,296 卖盘
13:56:45 17.16 -0.010 16 27,456 卖盘
13:56:41 17.17 0.000 1 1,717 买盘
13:56:35 17.17 0.020 118 202,538 买盘
13:56:29 17.15 0.000 81 138,904 买盘
13:56:27 17.15 0.010 11 18,859 买盘
13:56:21 17.14 0.000 11 18,856 卖盘
13:56:15 17.14 -0.010 7 11,998 卖盘
13:56:09 17.14 0.000 10 17,140 卖盘
13:56:05 17.14 0.000 8 13,711 买盘
13:55:59 17.14 0.010 33 56,545 买盘
13:55:57 17.13 -0.010 4 6,852 卖盘
13:55:51 17.12 -0.020 50 85,600 卖盘
13:55:47 17.14 0.000 1 1,714 买盘
13:55:39 17.14 0.000 11 18,854 卖盘
13:55:35 17.14 0.000 16 27,439 中性盘
13:55:29 17.14 0.000 2 3,428 卖盘
13:55:27 17.14 0.010 15 25,710 买盘
13:55:21 17.14 0.000 20 34,280 买盘
13:55:15 17.14 0.000 40 68,560 卖盘
13:55:11 17.14 0.000 30 51,420 卖盘
13:55:05 17.13 0.010 47 80,496 买盘
13:55:03 17.12 -0.010 10 17,120 卖盘
13:54:57 17.13 -0.010 1 1,713 卖盘
13:54:51 17.15 0.000 33 56,595 买盘
13:54:45 17.12 0.000 6 10,272 卖盘
13:54:40 17.12 0.020 10 17,120 买盘
13:54:21 17.10 0.010 133 227,430 买盘
13:54:15 17.11 -0.010 1 1,711 卖盘
13:54:11 17.12 0.020 21 35,944 买盘
13:54:05 17.10 0.010 13 22,230 买盘
13:53:59 17.09 -0.010 7 11,969 卖盘
13:53:57 17.10 0.010 1 1,710 中性盘
13:53:51 17.09 -0.010 62 105,981 卖盘
13:53:44 17.11 -0.040 87 149,181 卖盘
13:53:39 17.11 0.000 27 46,197 卖盘
13:53:34 17.11 0.000 1 1,711 卖盘
13:53:27 17.11 0.000 1 1,711 卖盘
13:53:21 17.12 0.000 28 47,956 卖盘
13:53:17 17.12 -0.010 21 35,952 卖盘
13:53:09 17.13 0.000 1 1,713 买盘
13:53:05 17.13 0.000 1 1,713 买盘
13:53:03 17.13 0.000 21 35,973 买盘
13:52:52 17.13 0.010 4 6,849 买盘
13:52:45 17.12 0.000 1 1,712 买盘
13:52:39 17.12 0.010 4 6,848 买盘
13:52:34 17.11 -0.010 49 83,859 卖盘
13:52:33 17.12 0.000 2 3,423 买盘
13:52:26 17.11 -0.030 18 30,802 卖盘
13:52:21 17.14 0.010 17 29,136 买盘
13:52:15 17.13 0.000 21 35,973 买盘
13:51:57 17.13 0.020 40 68,460 买盘
13:51:49 17.11 0.000 1 1,711 买盘
13:51:44 17.11 0.000 35 59,887 买盘
13:51:40 17.11 0.000 1 1,711 买盘
13:51:34 17.11 0.000 6 10,271 卖盘
13:51:29 17.11 0.020 11 18,821 买盘
13:51:21 17.09 -0.010 3 5,127 买盘
13:51:17 17.10 0.010 1 1,710 卖盘
13:51:09 17.09 0.000 3 5,127 买盘
13:51:05 17.09 0.020 2 3,418 买盘
13:51:02 17.07 -0.020 37 63,300 卖盘
13:50:51 17.09 -0.010 1 1,709 卖盘
13:50:40 17.10 0.000 4 6,839 买盘
13:50:34 17.10 0.030 2 3,420 买盘
13:50:33 17.07 -0.020 56 95,681 卖盘
13:50:26 17.09 0.020 27 46,143 买盘
13:50:21 17.07 0.000 1 1,707 买盘
13:50:16 17.07 0.000 2 3,414 卖盘
13:50:11 17.07 0.000 26 44,382 卖盘
13:50:05 17.07 -0.010 10 17,084 卖盘
13:49:56 17.08 0.000 1 1,708 卖盘
13:49:52 17.08 -0.020 18 30,744 卖盘
13:49:41 17.10 0.010 1 1,710 买盘
13:49:35 17.09 0.010 4 6,836 买盘
13:49:31 17.08 -0.020 2 3,416 卖盘
13:49:11 17.10 0.000 17 29,070 买盘
13:49:05 17.10 0.000 1 1,710 买盘
13:48:59 17.10 0.000 3 5,130 买盘
13:48:40 17.07 -0.010 3 5,121 卖盘
13:48:38 17.08 -0.020 17 29,036 卖盘
13:48:31 17.10 0.010 1 1,710 买盘
13:48:27 17.08 0.000 1 1,708 卖盘
13:48:22 17.08 0.000 2 3,416 卖盘
13:48:14 17.08 0.010 3 5,124 买盘
13:48:11 17.07 -0.010 15 25,609 卖盘
13:48:04 17.08 0.000 24 40,994 卖盘
13:48:01 17.08 -0.010 5 8,540 卖盘
13:47:57 17.09 0.010 3 5,127 中性盘
13:47:50 17.06 -0.020 29 49,475 卖盘
13:47:41 17.08 -0.010 2 3,416 卖盘
13:47:35 17.09 -0.010 78 133,363 卖盘
13:47:29 17.10 0.000 49 83,790 卖盘
13:47:25 17.10 -0.010 44 75,253 卖盘
13:47:19 17.11 0.000 4 6,844 卖盘
13:47:17 17.11 0.000 1 1,711 卖盘
13:47:11 17.11 0.000 4 6,844 卖盘
13:47:01 17.11 0.000 5 8,555 卖盘
13:46:57 17.11 -0.010 11 18,821 卖盘
13:46:50 17.11 -0.010 27 46,215 卖盘
13:46:47 17.12 0.000 2 3,424 卖盘
13:46:39 17.12 -0.020 17 29,113 卖盘
13:46:35 17.14 0.010 2 3,428 买盘
13:46:32 17.13 -0.010 60 102,835 卖盘
13:46:25 17.15 -0.010 16 27,445 卖盘
13:46:19 17.17 -0.010 2 3,434 卖盘
13:46:17 17.18 0.000 31 53,227 买盘
13:46:10 17.18 0.000 9 15,459 买盘
13:46:05 17.18 0.020 24 41,207 买盘
13:46:01 17.16 0.010 2 3,432 中性盘
13:45:56 17.15 -0.030 1 1,715 卖盘
13:45:45 17.18 0.000 4 6,872 卖盘
13:45:41 17.18 0.010 57 97,896 买盘
13:45:31 17.17 0.020 6 10,298 买盘
13:45:23 17.15 0.000 47 80,642 卖盘
13:45:16 17.15 0.000 1 1,715 买盘
13:45:10 17.15 -0.010 67 114,883 卖盘
13:45:07 17.16 0.000 18 30,888 买盘
13:44:59 17.15 0.000 3 5,145 买盘
13:44:46 17.15 0.000 15 25,725 卖盘
13:44:41 17.15 0.000 3 5,145 卖盘
13:44:34 17.15 0.000 139 238,385 买盘
13:44:29 17.14 0.000 49 83,986 买盘
13:44:19 17.13 0.000 6 10,281 买盘
13:44:17 17.13 0.000 3 5,139 买盘
13:44:11 17.13 0.000 5 8,565 卖盘
13:44:07 17.13 0.000 5 8,565 中性盘
13:44:01 17.13 0.010 7 11,991 买盘
13:43:49 17.14 0.000 1 1,714 买盘
13:43:47 17.14 0.010 5 8,570 买盘
13:43:39 17.13 -0.010 22 37,688 卖盘
13:43:31 17.14 0.020 31 53,125 买盘
13:43:21 17.13 -0.010 20 34,260 卖盘
13:43:11 17.14 0.030 15 25,703 买盘
13:43:05 17.11 0.010 4 6,843 买盘
13:42:59 17.15 0.040 100 171,500 买盘
13:42:55 17.11 0.000 8 13,688 买盘
13:42:49 17.12 0.000 6 10,272 买盘
13:42:46 17.12 0.000 2 3,424 买盘
13:42:41 17.12 -0.030 78 133,611 卖盘
13:42:35 17.13 -0.010 37 63,425 卖盘
13:42:31 17.14 -0.010 12 20,568 卖盘
13:42:25 17.15 0.010 20 34,300 买盘
13:42:22 17.14 0.000 34 58,276 卖盘
13:42:17 17.14 0.010 9 15,426 买盘
13:42:11 17.12 0.000 2 3,424 卖盘
13:42:05 17.12 0.010 9 15,408 买盘
13:42:01 17.11 -0.010 1 1,711 卖盘
13:41:49 17.12 -0.010 6 10,272 卖盘
13:41:35 17.11 0.000 14 23,954 卖盘
13:41:29 17.13 0.000 10 17,130 买盘
13:41:27 17.13 0.000 9 15,417 中性盘
13:41:19 17.13 0.010 19 32,562 中性盘
13:41:16 17.12 -0.010 6 10,272 卖盘
13:41:11 17.13 0.000 2 3,427 卖盘
13:41:05 17.14 -0.020 4 6,862 卖盘
13:40:59 17.16 0.000 59 101,244 卖盘
13:40:55 17.16 0.030 41 70,348 买盘
13:40:51 17.16 0.030 40 68,581 买盘
13:40:47 17.13 -0.010 7 11,996 卖盘
13:40:41 17.14 0.000 12 20,568 卖盘
13:40:35 17.14 0.000 6 10,284 卖盘
13:40:29 17.13 -0.010 4 6,852 卖盘
13:40:25 17.14 0.000 35 60,026 卖盘
13:40:19 17.15 0.000 74 126,928 卖盘
13:40:17 17.15 0.000 18 30,870 卖盘
13:40:10 17.15 0.020 134 229,796 买盘
13:40:05 17.13 0.000 16 27,408 卖盘
13:40:01 17.13 0.020 2 3,426 买盘
13:39:55 17.11 -0.020 2 3,422 卖盘
13:39:49 17.12 0.010 10 17,120 买盘
13:39:41 17.11 0.000 49 83,835 买盘
13:39:37 17.11 0.020 6 10,262 买盘
13:39:29 17.11 0.000 20 34,220 买盘
13:39:25 17.11 0.020 75 128,310 买盘
13:39:19 17.09 0.000 15 25,637 卖盘
13:39:17 17.09 -0.010 34 58,128 卖盘
13:39:13 17.10 0.010 89 152,155 买盘
13:39:07 17.09 0.000 39 66,654 卖盘
13:38:59 17.09 0.000 7 11,963 中性盘
13:38:55 17.09 0.000 15 25,637 买盘
13:38:49 17.08 -0.020 5 8,539 卖盘
13:38:47 17.10 0.040 63 107,709 买盘
13:38:43 17.06 -0.020 2 3,413 卖盘
13:38:35 17.06 0.010 10 17,060 中性盘
13:38:19 17.05 -0.010 18 30,739 卖盘
13:38:17 17.06 -0.010 1 1,706 卖盘
13:38:11 17.07 0.030 6 10,242 买盘
13:38:07 17.04 0.000 3 5,113 卖盘
13:37:59 17.04 0.000 1 1,704 卖盘
13:37:55 17.04 -0.010 1 1,704 卖盘
13:37:49 17.05 0.000 13 22,165 卖盘
13:37:43 17.05 -0.030 20 34,138 中性盘
13:37:35 17.05 0.000 15 25,569 买盘
13:37:29 17.05 0.000 4 6,819 买盘
13:37:25 17.05 0.020 17 28,971 买盘
13:37:19 17.05 0.000 21 35,805 卖盘
13:37:17 17.05 -0.010 64 109,144 卖盘
13:37:11 17.07 -0.010 24 40,968 卖盘
13:37:07 17.08 0.010 15 25,620 中性盘
13:36:59 17.09 0.000 28 47,835 买盘
13:36:55 17.09 0.000 4 6,836 买盘
13:36:49 17.09 0.020 19 32,438 买盘
13:36:41 17.07 0.000 5 8,535 卖盘
13:36:29 17.07 0.000 67 114,369 买盘
13:36:25 17.07 -0.020 4 6,828 卖盘
13:36:19 17.08 0.000 7 11,956 卖盘
13:36:17 17.08 -0.010 1 1,708 卖盘
13:36:11 17.09 0.000 10 17,090 买盘
13:36:05 17.09 0.000 2 3,418 买盘
13:35:59 17.08 -0.010 1 1,708 卖盘
13:35:55 17.09 0.000 13 22,216 买盘
13:35:49 17.09 0.010 3 5,127 买盘
13:35:47 17.08 0.000 11 18,788 买盘
13:35:41 17.08 0.000 22 37,564 买盘
13:35:37 17.08 0.010 18 30,739 买盘
13:35:29 17.05 0.000 2 3,410 买盘
13:35:25 17.05 0.000 22 37,510 买盘
13:35:19 17.05 0.000 5 8,524 买盘
13:35:11 17.05 0.010 12 20,453 买盘
13:35:05 17.04 0.000 10 17,035 卖盘
13:34:59 17.05 0.000 24 40,917 买盘
13:34:55 17.05 0.010 11 18,746 买盘
13:34:49 17.05 0.010 4 6,819 买盘
13:34:47 17.04 0.000 2 3,409 卖盘
13:34:43 17.04 0.020 3 5,112 买盘
13:34:35 17.02 -0.010 2 3,404 卖盘
13:34:29 17.03 0.000 18 30,664 卖盘
13:34:25 17.03 -0.010 1 1,703 卖盘
13:34:19 17.04 0.000 6 10,224 买盘
13:34:11 17.04 0.000 3 5,112 买盘
13:34:05 17.04 0.000 3 5,112 买盘
13:33:59 17.04 0.000 37 63,048 买盘
13:33:47 17.04 0.010 2 3,408 买盘
13:33:43 17.03 -0.030 1 1,703 卖盘
13:33:29 17.06 0.030 5 8,530 买盘
13:33:19 17.03 -0.020 5 8,521 卖盘
13:33:17 17.05 0.020 11 18,746 买盘
13:33:13 17.03 0.000 3 5,109 买盘
13:33:07 17.03 0.010 6 10,218 买盘
13:32:59 17.02 -0.010 16 27,232 卖盘
13:32:41 17.03 -0.010 1 1,703 卖盘
13:32:25 17.04 0.000 1 1,704 中性盘
13:32:10 17.04 0.020 21 35,790 中性盘
13:32:05 17.02 0.000 15 25,530 买盘
13:31:59 17.02 -0.010 41 69,790 卖盘
13:31:55 17.03 0.000 4 6,812 买盘
13:31:49 17.06 0.010 22 37,525 买盘
13:31:40 17.03 -0.010 4 6,812 卖盘
13:31:35 17.04 0.000 1 1,704 卖盘
13:31:31 17.04 -0.020 1 1,704 卖盘
13:31:25 17.06 0.010 10 17,056 买盘
13:31:19 17.05 -0.020 66 112,658 卖盘
13:31:17 17.07 -0.010 21 35,849 卖盘
13:31:04 17.08 0.000 10 17,080 买盘
13:30:59 17.08 0.010 10 17,074 买盘
13:30:55 17.07 0.000 25 42,673 买盘
13:30:49 17.07 0.000 3 5,121 买盘
13:30:47 17.07 0.010 2 3,414 买盘
13:30:40 17.07 0.010 3 5,121 买盘
13:30:34 17.06 -0.010 2 3,412 中性盘
13:30:29 17.06 -0.010 5 8,530 买盘
13:30:19 17.07 0.010 15 25,596 买盘
13:30:17 17.06 0.050 26 44,346 买盘
13:30:04 17.01 -0.040 106 180,663 卖盘
13:29:59 17.07 0.020 25 42,636 买盘
13:29:55 17.05 0.000 10 17,050 卖盘
13:29:49 17.05 -0.010 29 49,399 买盘
13:29:47 17.06 0.020 31 52,856 买盘
13:29:40 17.01 -0.050 19 32,333 卖盘
13:29:34 17.07 0.010 21 35,841 买盘
13:29:29 17.06 -0.010 1 1,706 卖盘
13:29:19 17.05 0.020 121 206,275 买盘
13:29:17 17.03 0.000 74 126,022 买盘
13:29:10 17.02 -0.010 7 11,914 卖盘
13:29:04 17.03 0.010 37 62,998 买盘
13:28:59 17.02 0.000 28 47,656 卖盘
13:28:55 17.02 0.000 6 10,212 买盘
13:28:49 17.02 0.000 2 3,404 买盘
13:28:47 17.02 0.010 2 3,404 买盘
13:28:40 17.01 0.000 7 11,907 买盘
13:28:29 17.01 0.000 32 54,429 买盘
13:28:17 17.01 0.000 17 28,917 买盘
13:28:10 17.00 0.000 1 1,700 买盘
13:28:07 17.00 0.000 68 115,549 买盘
13:27:59 16.99 0.030 17 28,879 买盘
13:27:53 16.96 0.000 23 39,003 买盘
13:27:47 16.96 0.040 11 18,656 买盘
13:27:34 16.92 0.000 2 3,384 卖盘
13:27:25 16.92 -0.010 25 42,300 卖盘
13:26:59 16.93 0.000 38 64,335 卖盘
13:26:49 16.94 -0.010 28 47,422 卖盘
13:26:40 16.95 0.000 2 3,390 中性盘
13:26:34 16.96 0.000 2 3,392 卖盘
13:26:29 16.97 0.000 9 15,273 卖盘
13:26:25 16.97 0.000 3 5,090 中性盘
13:26:07 16.97 0.000 16 27,152 买盘
13:25:59 16.97 0.000 3 5,091 买盘
13:25:49 16.97 0.020 11 18,673 买盘
13:25:47 16.95 -0.010 6 10,173 卖盘
13:25:40 16.96 0.010 1 1,696 卖盘
13:25:34 16.99 0.030 6 10,183 买盘
13:25:31 16.96 -0.010 21 35,674 卖盘
13:25:25 16.97 0.000 6 10,182 卖盘
13:25:19 16.97 0.000 2 3,394 卖盘
13:25:10 16.97 0.000 23 39,031 卖盘
13:25:04 16.97 -0.030 5 8,485 卖盘
13:24:59 16.96 -0.020 28 47,489 卖盘
13:24:55 16.98 0.010 36 61,127 买盘
13:24:49 16.97 -0.010 16 27,167 卖盘
13:24:43 16.98 0.010 3 5,094 买盘
13:24:29 16.97 0.000 37 62,789 买盘
13:24:17 16.97 0.020 20 33,933 买盘
13:24:10 16.97 0.010 14 23,758 卖盘
13:24:04 16.98 0.010 2 3,395 买盘
13:23:59 16.97 0.000 2 3,394 买盘
13:23:55 16.97 0.010 3 5,091 买盘
13:23:53 16.96 0.000 1 1,696 买盘
13:23:40 16.96 0.000 50 84,811 卖盘
13:23:35 16.96 0.000 94 159,427 卖盘
13:23:29 16.97 0.000 2 3,395 中性盘
13:23:25 16.97 -0.010 32 54,319 卖盘
13:23:19 16.99 0.000 264 448,537 卖盘
13:23:17 16.99 0.030 168 285,273 买盘
13:23:10 16.98 -0.010 4 6,792 卖盘
13:23:07 16.99 -0.020 21 35,661 中性盘
13:22:59 17.01 0.010 33 56,144 中性盘
13:22:55 17.00 0.000 27 45,912 卖盘
13:22:49 16.98 0.020 3 5,094 买盘
13:22:47 16.96 0.000 8 13,568 买盘
13:22:40 16.95 0.010 598 1,013,017 买盘
13:22:37 16.94 0.000 2 3,388 买盘
13:22:29 16.94 0.020 71 120,204 买盘
13:22:25 16.92 -0.010 8 13,539 卖盘
13:22:19 16.92 -0.010 1 1,692 卖盘
13:22:17 16.93 0.020 1 1,693 买盘
13:22:10 16.93 0.010 3 5,079 买盘
13:22:04 16.92 0.000 1 1,692 买盘
13:22:01 16.92 0.000 1 1,692 买盘
13:21:55 16.92 0.000 2 3,384 买盘
13:21:53 16.92 0.000 7 11,844 买盘
13:21:43 16.92 -0.010 1 1,692 卖盘
13:21:34 16.90 0.000 39 65,910 买盘
13:21:29 16.90 0.000 3 5,070 买盘
13:21:25 16.90 0.000 5 8,450 买盘
13:21:19 16.90 0.010 1 1,690 买盘
13:21:09 16.89 0.000 15 25,335 买盘
13:21:04 16.89 0.010 1 1,689 买盘
13:20:59 16.88 -0.010 13 21,944 卖盘
13:20:55 16.89 0.000 3 5,067 买盘
13:20:53 16.89 0.010 6 10,134 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021