上证指数亿

ST爱旭 (600732)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.85 换手：	加入自选股
	流通市值：	市盈率：	52周最高：11	52周最低：5.52

首页概览

公司资料

历史数据下载 ST爱旭(600732) 成交明细

日期：2020-02-21

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:09	10.67	0.000	262	279,506	买盘
14:56:54	10.66	-0.010	11	11,727	卖盘
14:56:48	10.67	0.000	28	29,876	买盘
14:56:45	10.67	0.000	20	21,340	买盘
14:56:40	10.67	0.010	102	108,805	买盘
14:56:33	10.66	-0.010	25	26,650	卖盘
14:56:30	10.67	0.010	88	93,818	买盘
14:56:24	10.66	0.000	128	136,448	卖盘
14:56:21	10.66	0.000	19	20,254	卖盘
14:56:13	10.66	0.000	278	296,521	卖盘
14:56:09	10.66	-0.010	121	128,986	卖盘
14:56:06	10.67	0.000	15	16,003	买盘
14:56:00	10.67	0.010	40	42,662	买盘
14:55:54	10.66	0.000	13	13,858	卖盘
14:55:48	10.67	0.010	10	10,670	买盘
14:55:44	10.66	0.000	80	85,280	买盘
14:55:38	10.66	0.000	74	78,884	卖盘
14:55:30	10.66	0.000	10	10,666	卖盘
14:55:24	10.67	0.000	10	10,670	买盘
14:55:15	10.67	0.010	57	60,770	买盘
14:55:09	10.66	0.000	152	161,906	买盘
14:55:00	10.66	-0.010	286	305,089	卖盘
14:54:56	10.67	0.020	14	14,938	买盘
14:54:48	10.65	-0.010	53	56,486	卖盘
14:54:45	10.66	0.000	33	35,178	买盘
14:54:39	10.65	-0.010	41	43,702	卖盘
14:54:36	10.66	0.010	31	33,046	买盘
14:54:32	10.65	0.010	1,611	1,715,564	买盘
14:54:27	10.64	0.000	130	138,324	卖盘
14:54:18	10.64	0.000	14	14,896	卖盘
14:54:15	10.64	-0.010	18	19,152	卖盘
14:54:09	10.65	0.010	20	21,300	买盘
14:54:03	10.64	-0.010	75	79,863	卖盘
14:53:57	10.65	0.010	1	1,065	买盘
14:53:48	10.64	0.000	72	76,608	买盘
14:53:38	10.64	0.000	36	38,304	卖盘
14:53:33	10.64	0.020	202	214,904	买盘
14:53:23	10.62	0.000	13	13,806	卖盘
14:53:21	10.62	-0.010	72	76,524	卖盘
14:53:09	10.63	0.000	491	521,990	买盘
14:53:03	10.63	0.000	10	10,630	买盘
14:53:00	10.63	0.010	8	8,504	买盘
14:52:53	10.63	0.000	28	29,764	买盘
14:52:48	10.62	0.000	70	74,340	卖盘
14:52:42	10.62	-0.010	5	5,310	卖盘
14:52:33	10.62	-0.010	45	47,790	卖盘
14:52:30	10.63	0.000	38	40,394	买盘
14:52:27	10.63	0.000	48	51,024	买盘
14:52:21	10.63	0.000	20	21,260	买盘
14:52:14	10.65	0.020	30	31,950	买盘
14:52:12	10.63	-0.010	199	211,555	卖盘
14:52:06	10.64	0.000	49	52,243	买盘
14:52:00	10.63	-0.010	64	68,032	卖盘
14:51:54	10.64	0.000	51	54,258	买盘
14:51:39	10.63	0.000	1	1,063	买盘
14:51:33	10.63	0.000	5	5,315	卖盘
14:51:29	10.63	0.010	1	1,063	卖盘
14:51:23	10.63	0.000	5	5,315	买盘
14:51:18	10.62	-0.010	15	15,930	卖盘
14:51:14	10.63	0.000	10	10,630	买盘
14:51:09	10.62	-0.020	98	104,154	卖盘
14:51:05	10.64	0.010	100	106,400	买盘
14:50:59	10.63	-0.010	6	6,378	卖盘
14:50:53	10.66	0.000	30	31,980	买盘
14:50:45	10.66	-0.010	340	362,440	卖盘
14:50:39	10.67	0.010	1	1,067	买盘
14:50:33	10.67	0.010	23	24,541	买盘
14:50:30	10.66	-0.010	110	117,260	卖盘
14:50:24	10.66	-0.010	10	10,660	卖盘
14:50:21	10.67	0.020	140	149,307	买盘
14:50:15	10.65	0.000	6	6,390	卖盘
14:50:08	10.64	-0.010	100	106,417	卖盘
14:50:03	10.64	0.000	13	13,850	卖盘
14:49:54	10.65	0.020	27	28,743	买盘
14:49:51	10.63	0.000	20	21,260	卖盘
14:49:42	10.63	-0.020	41	43,583	卖盘
14:49:33	10.66	0.010	100	106,600	买盘
14:49:30	10.65	-0.010	26	27,710	卖盘
14:49:27	10.66	0.000	3	3,198	买盘
14:49:18	10.66	-0.010	119	126,854	卖盘
14:49:15	10.67	0.000	10	10,670	买盘
14:49:09	10.66	-0.010	7	7,462	卖盘
14:49:03	10.67	0.010	1	1,067	买盘
14:48:53	10.66	-0.010	137	146,079	卖盘
14:48:48	10.67	0.010	216	230,459	买盘
14:48:45	10.66	-0.010	6	6,396	卖盘
14:48:42	10.67	0.000	19	20,273	买盘
14:48:33	10.67	-0.020	15	16,005	买盘
14:48:27	10.69	0.000	32	34,208	卖盘
14:48:18	10.69	0.020	8	8,546	买盘
14:48:15	10.67	0.000	2	2,134	卖盘
14:48:08	10.67	0.000	21	22,407	卖盘
14:48:03	10.66	0.000	6	6,396	卖盘
14:48:00	10.66	-0.010	42	44,772	卖盘
14:47:57	10.67	0.010	3	3,201	买盘
14:47:48	10.66	0.000	5	5,330	买盘
14:47:45	10.66	0.000	35	37,338	卖盘
14:47:42	10.66	0.000	113	120,458	卖盘
14:47:33	10.66	0.010	684	729,113	买盘
14:47:30	10.65	0.000	19	20,221	买盘
14:47:24	10.65	0.000	37	39,415	卖盘
14:47:21	10.65	0.000	107	113,955	卖盘
14:47:14	10.66	0.010	50	53,300	买盘
14:47:09	10.65	-0.010	6	6,390	卖盘
14:47:03	10.66	0.000	21	22,374	买盘
14:47:00	10.66	0.010	40	42,640	买盘
14:46:57	10.65	0.000	6	6,390	卖盘
14:46:48	10.65	0.020	10	10,650	买盘
14:46:45	10.63	-0.020	16	17,028	卖盘
14:46:39	10.65	0.030	50	53,250	买盘
14:46:33	10.62	-0.030	6	6,372	中性盘
14:46:30	10.65	0.040	2	2,130	买盘
14:46:24	10.61	-0.050	6	6,366	卖盘
14:46:22	10.66	0.000	10	10,660	买盘
14:46:15	10.66	0.010	36	38,351	买盘
14:46:11	10.65	0.000	15	15,975	卖盘
14:46:03	10.60	0.010	6	6,360	卖盘
14:45:53	10.59	0.010	54	57,683	买盘
14:45:51	10.58	-0.010	7	7,406	卖盘
14:45:44	10.59	-0.070	890	942,780	卖盘
14:45:39	10.66	0.000	9	9,589	买盘
14:45:35	10.66	0.000	5	5,330	买盘
14:45:28	10.66	-0.040	1,467	1,566,773	卖盘
14:45:23	10.70	0.000	63	67,493	卖盘
14:45:18	10.70	0.000	94	100,574	买盘
14:45:08	10.71	0.000	1	1,071	卖盘
14:45:03	10.71	0.000	22	23,562	卖盘
14:45:00	10.71	0.000	12	12,852	买盘
14:44:54	10.71	0.000	9	9,639	买盘
14:44:45	10.71	0.000	295	316,192	买盘
14:44:41	10.71	0.000	39	41,769	卖盘
14:44:33	10.71	0.000	54	57,834	买盘
14:44:30	10.71	0.000	50	53,550	买盘
14:44:24	10.68	0.000	7	7,476	卖盘
14:44:18	10.68	-0.040	4	4,275	卖盘
14:44:15	10.72	0.050	323	346,049	买盘
14:44:12	10.67	-0.040	16	17,102	中性盘
14:44:03	10.71	0.000	15	16,065	买盘
14:44:00	10.71	0.000	150	160,620	买盘
14:43:53	10.71	0.000	53	56,763	卖盘
14:43:50	10.71	0.000	46	49,266	卖盘
14:43:45	10.71	0.000	175	187,577	卖盘
14:43:38	10.71	0.000	7	7,497	卖盘
14:43:33	10.71	0.060	430	459,216	买盘
14:43:30	10.65	0.020	63	67,095	买盘
14:43:27	10.63	-0.020	5	5,315	卖盘
14:43:20	10.65	0.010	117	124,548	买盘
14:43:17	10.64	0.020	10	10,633	买盘
14:43:09	10.62	-0.010	74	78,629	卖盘
14:43:03	10.61	0.000	100	106,100	卖盘
14:43:00	10.61	0.010	87	92,307	买盘
14:42:54	10.60	-0.010	19	20,638	卖盘
14:42:51	10.61	0.010	917	972,126	买盘
14:42:45	10.60	0.020	12	12,704	买盘
14:42:41	10.60	0.000	60	63,600	买盘
14:42:36	10.60	0.000	3	3,180	买盘
14:42:30	10.60	0.040	110	116,195	买盘
14:42:26	10.56	-0.040	3	3,168	卖盘
14:42:18	10.59	0.000	33	34,947	买盘
14:42:10	10.59	0.000	5	5,295	买盘
14:42:06	10.59	0.010	103	109,129	买盘
14:41:59	10.58	-0.010	65	68,775	卖盘
14:41:53	10.59	0.000	8	8,472	买盘
14:41:51	10.59	0.010	5	5,295	买盘
14:41:44	10.58	-0.010	65	68,894	卖盘
14:41:42	10.59	0.010	92	97,428	买盘
14:41:33	10.59	0.000	100	105,900	买盘
14:41:30	10.59	0.000	117	123,903	卖盘
14:41:23	10.60	-0.010	50	53,000	中性盘
14:41:18	10.60	0.000	14	14,840	卖盘
14:41:14	10.60	0.000	11	11,660	卖盘
14:41:12	10.60	0.000	180	190,800	卖盘
14:41:03	10.59	-0.010	57	60,414	卖盘
14:40:56	10.60	-0.010	21	22,260	卖盘
14:40:50	10.61	0.000	8	8,488	卖盘
14:40:46	10.61	0.020	110	116,710	买盘
14:40:40	10.59	0.000	39	41,306	卖盘
14:40:35	10.59	0.000	16	16,944	卖盘
14:40:30	10.59	-0.010	53	56,177	卖盘
14:40:23	10.60	-0.020	8	8,480	中性盘
14:40:20	10.62	0.020	98	103,956	买盘
14:40:14	10.60	0.000	14	14,840	卖盘
14:40:12	10.60	0.010	6	6,360	买盘
14:40:05	10.59	-0.010	10	10,593	卖盘
14:40:00	10.60	0.000	50	53,026	卖盘
14:39:55	10.61	0.010	55	58,330	买盘
14:39:46	10.60	0.000	18	19,080	卖盘
14:39:39	10.60	0.000	15	15,900	买盘
14:39:33	10.61	-0.010	11	11,671	中性盘
14:39:29	10.62	0.020	142	150,694	买盘
14:39:24	10.60	0.020	6	6,360	卖盘
14:39:17	10.58	0.000	13	13,747	买盘
14:39:11	10.58	0.020	64	67,836	卖盘
14:39:06	10.56	-0.040	1	1,056	卖盘
14:39:00	10.56	-0.020	249	263,243	卖盘
14:38:53	10.58	0.030	10	10,580	买盘
14:38:49	10.55	0.000	6	6,333	卖盘
14:38:44	10.56	0.010	11	11,616	买盘
14:38:42	10.55	0.000	17	17,935	卖盘
14:38:33	10.55	0.000	60	63,300	买盘
14:38:30	10.55	0.000	13	13,710	买盘
14:38:25	10.55	0.000	100	105,500	买盘
14:38:18	10.53	-0.020	17	17,921	卖盘
14:38:15	10.55	0.000	21	22,155	买盘
14:38:09	10.55	0.000	37	39,023	买盘
14:38:06	10.55	0.030	51	53,790	买盘
14:37:59	10.52	0.000	12	12,624	卖盘
14:37:54	10.52	0.000	76	79,952	买盘
14:37:51	10.52	0.000	45	47,340	买盘
14:37:44	10.50	-0.020	191	200,920	卖盘
14:37:39	10.52	0.020	62	65,224	买盘
14:37:36	10.50	-0.020	8	8,400	卖盘
14:37:29	10.50	0.010	1	1,050	买盘
14:37:23	10.50	0.010	73	76,624	买盘
14:37:20	10.49	0.000	10	10,490	卖盘
14:37:16	10.49	0.020	1,197	1,254,969	买盘
14:37:12	10.47	0.000	1,097	1,147,497	买盘
14:37:05	10.47	0.000	85	88,980	买盘
14:36:59	10.47	-0.010	69	72,299	卖盘
14:36:54	10.47	0.000	859	898,594	卖盘
14:36:49	10.47	-0.010	707	740,937	卖盘
14:36:46	10.48	0.010	132	138,336	买盘
14:36:42	10.47	0.000	298	312,073	卖盘
14:36:36	10.47	-0.010	398	416,977	卖盘
14:36:28	10.48	0.010	118	123,593	买盘
14:36:23	10.47	0.010	1,932	2,021,328	买盘
14:36:19	10.46	-0.010	288	301,268	卖盘
14:36:15	10.47	0.000	203	212,552	卖盘
14:36:08	10.47	0.000	133	139,251	卖盘
14:36:03	10.47	-0.010	40	41,880	卖盘
14:36:00	10.48	0.010	255	267,090	中性盘
14:35:54	10.49	-0.010	182	190,930	卖盘
14:35:48	10.50	0.000	6	6,300	买盘
14:35:45	10.50	-0.010	902	947,105	卖盘
14:35:39	10.52	0.020	20	21,040	买盘
14:35:33	10.50	-0.030	6	6,304	卖盘
14:35:29	10.53	0.010	279	293,734	买盘
14:35:24	10.52	-0.010	123	129,409	卖盘
14:35:18	10.53	0.000	56	58,948	买盘
14:35:14	10.53	-0.010	639	672,908	卖盘
14:35:12	10.54	0.000	83	87,620	卖盘
14:34:59	10.55	-0.040	6	6,330	卖盘
14:34:54	10.54	-0.030	363	382,913	卖盘
14:34:50	10.57	0.020	11	11,621	买盘
14:34:39	10.59	-0.010	37	39,213	卖盘
14:34:28	10.60	0.000	169	178,974	买盘
14:34:24	10.60	0.000	12	12,729	卖盘
14:34:21	10.60	0.000	107	113,420	买盘
14:34:15	10.62	0.010	368	390,319	买盘
14:34:09	10.61	0.000	104	110,344	卖盘
14:34:06	10.61	-0.010	37	39,257	卖盘
14:34:00	10.61	0.010	591	626,509	买盘
14:33:57	10.60	-0.010	518	549,140	卖盘
14:33:48	10.61	-0.010	369	391,678	卖盘
14:33:45	10.62	0.000	89	94,518	卖盘
14:33:38	10.62	0.000	4	4,248	卖盘
14:33:33	10.62	-0.010	12	12,744	卖盘
14:33:24	10.63	0.000	1	1,063	买盘
14:33:20	10.63	-0.030	857	911,352	卖盘
14:33:14	10.67	0.000	128	136,502	买盘
14:33:09	10.67	-0.010	59	62,953	卖盘
14:33:03	10.68	-0.010	507	541,476	卖盘
14:32:59	10.69	0.000	6	6,414	卖盘
14:32:54	10.69	0.010	7	7,484	买盘
14:32:46	10.68	-0.020	503	537,256	卖盘
14:32:39	10.69	-0.010	7	7,483	卖盘
14:32:31	10.70	-0.010	246	263,461	卖盘
14:32:23	10.71	0.000	448	479,808	卖盘
14:32:21	10.71	0.000	112	119,952	卖盘
14:32:13	10.71	0.000	43	46,053	买盘
14:32:10	10.68	-0.030	198	211,728	卖盘
14:32:03	10.71	0.000	20	21,420	卖盘
14:32:00	10.71	-0.010	30	32,130	卖盘
14:31:53	10.71	-0.010	16	17,136	卖盘
14:31:45	10.71	-0.010	6	6,426	卖盘
14:31:38	10.72	0.000	8	8,576	买盘
14:31:35	10.72	0.000	16	17,137	买盘
14:31:31	10.72	0.000	10	10,714	买盘
14:31:23	10.72	0.010	10	10,720	买盘
14:31:18	10.72	0.010	6	6,432	买盘
14:31:14	10.71	-0.010	17	18,207	卖盘
14:31:09	10.71	0.000	105	112,407	卖盘
14:31:06	10.71	0.000	22	23,562	买盘
14:31:00	10.71	0.000	236	252,742	买盘
14:30:57	10.71	0.010	6	6,426	买盘
14:30:48	10.70	0.000	33	35,663	买盘
14:30:45	10.70	0.000	155	165,850	买盘
14:30:39	10.69	0.010	20	21,380	买盘
14:30:36	10.68	0.000	7	7,476	卖盘
14:30:30	10.68	0.000	7	7,476	买盘
14:30:24	10.68	0.000	75	80,100	买盘
14:30:18	10.68	0.010	20	21,360	买盘
14:30:14	10.67	-0.010	6	6,402	卖盘
14:30:11	10.68	0.010	70	74,760	买盘
14:30:03	10.66	0.000	16	17,056	买盘
14:29:59	10.66	0.010	15	15,990	买盘
14:29:53	10.65	0.010	219	233,235	买盘
14:29:50	10.64	-0.010	6	6,384	卖盘
14:29:46	10.65	0.020	68	72,420	买盘
14:29:38	10.65	0.000	2	2,130	买盘
14:29:33	10.64	0.000	119	126,616	卖盘
14:29:29	10.64	0.000	6	6,384	卖盘
14:29:23	10.64	0.020	258	274,512	买盘
14:29:21	10.62	0.000	35	37,170	卖盘
14:29:15	10.62	-0.010	175	185,961	卖盘
14:29:08	10.63	-0.010	152	161,576	卖盘
14:29:02	10.64	0.010	14	14,892	买盘
14:28:53	10.63	0.010	28	29,754	买盘
14:28:51	10.62	-0.010	16	16,992	卖盘
14:28:43	10.62	-0.010	6	6,372	卖盘
14:28:41	10.63	0.010	30	31,890	买盘
14:28:33	10.62	0.000	15	15,930	买盘
14:28:31	10.62	0.000	24	25,488	买盘
14:28:23	10.62	-0.010	276	293,135	卖盘
14:28:19	10.63	0.010	51	54,172	买盘
14:28:09	10.62	0.000	8	8,496	买盘
14:28:03	10.61	-0.010	26	27,586	卖盘
14:28:00	10.62	0.010	10	10,620	买盘
14:27:54	10.61	-0.010	77	81,762	卖盘
14:27:49	10.62	0.000	7	7,434	卖盘
14:27:45	10.61	-0.010	43	45,654	卖盘
14:27:39	10.63	0.010	77	81,851	买盘
14:27:33	10.62	-0.010	38	40,361	卖盘
14:27:29	10.63	0.010	13	13,813	买盘
14:27:27	10.62	-0.010	2	2,124	卖盘
14:27:19	10.63	0.010	316	335,646	买盘
14:27:17	10.62	-0.010	16	17,002	卖盘
14:27:12	10.63	0.010	145	154,055	买盘
14:27:03	10.63	0.010	230	244,420	买盘
14:26:57	10.62	-0.010	21	22,313	卖盘
14:26:50	10.63	0.000	51	54,213	卖盘
14:26:44	10.63	0.000	6	6,378	卖盘
14:26:39	10.63	0.010	20	21,260	买盘
14:26:33	10.62	-0.020	6	6,372	卖盘
14:26:29	10.64	0.010	52	55,322	买盘
14:26:23	10.63	0.000	223	237,059	卖盘
14:26:18	10.63	-0.010	20	21,270	卖盘
14:26:14	10.64	0.000	137	145,773	卖盘
14:26:08	10.65	0.000	138	146,918	买盘
14:26:00	10.63	0.000	78	82,919	卖盘
14:25:54	10.63	0.000	15	15,945	卖盘
14:25:50	10.63	0.000	225	239,106	买盘
14:25:44	10.62	-0.010	11	11,682	卖盘
14:25:39	10.62	0.000	83	88,156	卖盘
14:25:36	10.62	0.000	73	77,592	卖盘
14:25:29	10.62	0.000	6	6,372	卖盘
14:25:23	10.62	0.000	494	524,578	买盘
14:25:18	10.62	0.020	37	39,260	买盘
14:25:15	10.60	-0.010	164	173,959	卖盘
14:25:09	10.60	-0.010	17	18,020	卖盘
14:25:03	10.61	0.020	105	111,275	买盘
14:25:00	10.59	0.040	828	876,383	买盘
14:24:53	10.55	0.010	284	299,456	买盘
14:24:50	10.54	0.020	184	193,936	卖盘
14:24:44	10.53	0.000	484	509,830	卖盘
14:24:39	10.53	0.000	30	31,590	卖盘
14:24:33	10.52	0.010	386	405,772	卖盘
14:24:29	10.51	0.000	5	5,255	卖盘
14:24:23	10.51	-0.040	99	104,286	卖盘
14:24:20	10.55	0.050	115	121,325	买盘
14:24:13	10.50	0.000	252	265,449	卖盘
14:24:09	10.50	-0.080	806	846,707	卖盘
14:24:07	10.58	0.010	130	137,532	买盘
14:23:59	10.55	-0.040	259	273,606	卖盘
14:23:55	10.58	-0.010	23	24,344	卖盘
14:23:48	10.60	0.000	28	29,654	买盘
14:23:45	10.60	0.000	117	124,020	买盘
14:23:39	10.60	0.000	40	42,400	买盘
14:23:33	10.60	-0.020	30	31,800	卖盘
14:23:29	10.62	0.020	205	217,310	买盘
14:23:24	10.62	0.010	143	151,731	买盘
14:23:18	10.62	0.000	15	15,930	卖盘
14:23:14	10.62	-0.010	194	206,028	卖盘
14:23:08	10.63	0.000	77	81,791	卖盘
14:23:04	10.63	0.000	213	226,419	卖盘
14:23:00	10.63	0.000	52	55,276	卖盘
14:22:56	10.63	0.000	100	106,300	卖盘
14:22:51	10.63	-0.010	220	233,985	卖盘
14:22:44	10.64	0.000	166	176,626	卖盘
14:22:41	10.64	-0.010	149	158,539	卖盘
14:22:37	10.65	0.000	1	1,065	买盘
14:22:29	10.65	0.000	93	99,045	卖盘
14:22:23	10.65	0.000	32	34,080	卖盘
14:22:20	10.65	0.000	7	7,455	卖盘
14:22:14	10.65	-0.010	28	29,830	卖盘
14:22:09	10.66	0.000	138	147,228	卖盘
14:22:07	10.66	0.010	30	31,980	卖盘
14:22:00	10.66	0.000	6	6,396	卖盘
14:21:56	10.66	0.000	204	217,464	买盘
14:21:48	10.65	-0.010	197	209,842	卖盘
14:21:44	10.66	0.000	104	110,864	卖盘
14:21:39	10.66	-0.010	60	63,970	卖盘
14:21:33	10.67	0.000	93	99,231	卖盘
14:21:31	10.67	0.000	38	40,546	卖盘
14:21:26	10.67	-0.010	193	205,931	卖盘
14:21:21	10.68	0.010	95	101,455	买盘
14:21:13	10.67	-0.010	41	43,747	卖盘
14:21:03	10.68	0.000	59	63,012	买盘
14:20:59	10.68	0.000	4	4,272	买盘
14:20:53	10.68	-0.010	6	6,408	卖盘
14:20:48	10.69	0.000	86	91,934	卖盘
14:20:46	10.69	0.000	14	14,966	买盘
14:20:39	10.69	0.010	10	10,690	买盘
14:20:33	10.68	-0.010	105	112,163	卖盘
14:20:29	10.69	0.010	17	18,183	中性盘
14:20:24	10.69	0.000	84	89,796	卖盘
14:20:20	10.69	-0.010	14	14,966	卖盘
14:20:17	10.70	0.000	10	10,700	买盘
14:20:08	10.70	0.000	72	76,687	卖盘
14:20:05	10.70	0.000	30	32,100	卖盘
14:20:02	10.70	-0.010	256	273,920	卖盘
14:19:56	10.71	0.010	892	954,341	卖盘
14:19:48	10.71	0.010	20	21,414	买盘
14:19:44	10.70	0.000	60	64,250	卖盘
14:19:42	10.70	0.000	47	50,290	卖盘
14:19:33	10.71	0.000	210	224,910	卖盘
14:19:31	10.71	-0.010	140	149,940	卖盘
14:19:23	10.71	-0.010	11	11,786	卖盘
14:19:21	10.72	0.000	133	142,576	卖盘
14:19:15	10.72	0.000	6	6,432	卖盘
14:19:03	10.72	0.010	36	38,586	买盘
14:18:59	10.71	-0.010	10	10,710	卖盘
14:18:53	10.72	0.000	20	21,440	卖盘
14:18:50	10.72	-0.010	105	112,560	卖盘
14:18:44	10.73	0.010	67	71,827	买盘
14:18:33	10.73	0.000	5	5,365	买盘
14:18:29	10.73	-0.020	173	185,669	卖盘
14:18:19	10.75	0.000	24	25,800	卖盘
14:18:13	10.75	0.000	26	27,950	买盘
14:18:03	10.76	0.000	27	29,052	买盘
14:17:54	10.75	0.000	9	9,675	卖盘
14:17:45	10.75	0.000	6	6,450	卖盘
14:17:35	10.75	-0.020	6	6,450	卖盘
14:17:28	10.76	0.000	4	4,304	买盘
14:17:24	10.76	0.000	1	1,076	卖盘
14:17:21	10.76	0.000	62	66,712	卖盘
14:17:17	10.76	0.000	79	85,004	卖盘
14:17:08	10.76	0.000	6	6,456	卖盘
14:17:03	10.76	0.060	283	304,189	买盘
14:16:53	10.70	-0.050	7	7,496	卖盘
14:16:48	10.75	0.050	105	112,875	买盘
14:16:46	10.70	-0.050	1,545	1,656,239	卖盘
14:16:38	10.75	-0.010	16	17,200	卖盘
14:16:35	10.76	0.010	37	39,812	买盘
14:16:29	10.75	0.000	11	11,825	卖盘
14:16:24	10.75	0.000	22	23,650	卖盘
14:16:18	10.75	0.000	43	46,225	卖盘
14:16:15	10.75	0.000	72	77,401	卖盘
14:16:09	10.73	0.010	1	1,073	卖盘
14:16:06	10.72	0.000	26	27,872	卖盘
14:15:59	10.72	0.000	193	206,918	卖盘
14:15:54	10.72	0.000	6	6,432	卖盘
14:15:51	10.72	0.000	3	3,216	卖盘
14:15:44	10.72	0.010	6	6,432	卖盘
14:15:39	10.71	-0.040	103	110,374	卖盘
14:15:33	10.71	-0.010	6	6,426	卖盘
14:15:29	10.72	0.000	7	7,502	买盘
14:15:23	10.72	0.000	42	45,024	卖盘
14:15:21	10.72	0.010	20	21,440	卖盘
14:15:17	10.71	0.000	20	21,420	卖盘
14:15:11	10.71	0.010	6	6,426	卖盘
14:14:59	10.70	-0.070	6	6,420	卖盘
14:14:53	10.78	0.080	30	32,333	买盘
14:14:49	10.70	-0.070	2,000	2,144,757	卖盘
14:14:38	10.77	0.000	9	9,693	买盘
14:14:33	10.77	0.010	150	161,547	买盘
14:14:27	10.76	0.000	6	6,456	卖盘
14:14:18	10.76	0.000	6	6,456	卖盘
14:14:12	10.76	0.000	76	81,776	卖盘
14:14:06	10.76	-0.010	19	20,444	卖盘
14:14:02	10.77	0.010	33	35,511	买盘
14:13:54	10.76	0.000	5	5,380	卖盘
14:13:48	10.76	0.000	5	5,380	卖盘
14:13:45	10.76	-0.010	39	41,964	卖盘
14:13:39	10.76	-0.010	13	13,988	卖盘
14:13:36	10.77	0.010	20	21,540	买盘
14:13:32	10.76	0.000	6	6,456	卖盘
14:13:27	10.76	0.000	500	538,000	卖盘
14:13:21	10.76	-0.010	6	6,456	卖盘
14:13:13	10.76	0.000	31	33,356	卖盘
14:13:08	10.76	-0.010	61	65,690	卖盘
14:13:03	10.77	0.010	40	43,080	买盘
14:13:00	10.76	0.000	6	6,456	卖盘
14:12:48	10.76	0.000	38	40,888	卖盘
14:12:44	10.76	-0.010	45	48,420	卖盘
14:12:39	10.77	0.000	5	5,385	卖盘
14:12:33	10.78	0.000	12	12,936	卖盘
14:12:30	10.78	0.000	11	11,858	卖盘
14:12:24	10.78	-0.010	183	197,274	卖盘
14:12:18	10.79	0.010	5	5,395	买盘
14:12:15	10.78	0.000	110	118,580	卖盘
14:12:12	10.78	-0.010	1,033	1,114,036	卖盘
14:12:03	10.80	0.000	10	10,800	买盘
14:11:54	10.80	0.000	6	6,480	卖盘
14:11:42	10.80	0.000	48	51,521	卖盘
14:11:32	10.80	-0.010	36	38,890	卖盘
14:11:26	10.81	0.010	7	7,567	买盘
14:11:21	10.80	0.000	33	35,640	卖盘
14:11:17	10.80	0.000	67	72,360	卖盘
14:11:09	10.80	-0.010	6	6,480	卖盘
14:11:03	10.81	0.010	10	10,810	中性盘
14:10:59	10.80	-0.020	6	6,480	卖盘
14:10:53	10.82	0.020	3	3,246	买盘
14:10:51	10.80	-0.020	59	63,766	卖盘
14:10:44	10.82	0.020	20	21,640	买盘
14:10:39	10.80	-0.020	44	47,542	卖盘
14:10:33	10.82	0.000	94	101,708	买盘
14:10:30	10.82	0.000	70	75,740	卖盘
14:10:24	10.82	0.000	6	6,492	卖盘
14:10:21	10.82	0.000	5	5,410	卖盘
14:10:15	10.83	0.010	48	51,948	买盘
14:10:09	10.82	0.000	106	114,692	卖盘
14:10:03	10.82	0.010	133	143,884	买盘
14:09:57	10.81	0.010	40	43,240	买盘
14:09:51	10.80	-0.020	7	7,560	卖盘
14:09:39	10.82	0.000	50	54,100	买盘
14:09:33	10.82	0.020	6	6,492	买盘
14:09:31	10.80	0.000	7	7,562	卖盘
14:09:24	10.80	0.000	105	113,600	卖盘
14:09:18	10.80	0.000	6	6,480	卖盘
14:09:09	10.80	-0.020	6	6,480	卖盘
14:09:03	10.82	0.000	2	2,164	买盘
14:08:58	10.82	-0.010	154	166,633	卖盘
14:08:51	10.83	0.010	10	10,830	买盘
14:08:45	10.82	0.000	6	6,492	卖盘
14:08:42	10.82	0.030	47	50,854	卖盘
14:08:33	10.79	-0.040	14	15,106	卖盘
14:08:30	10.83	0.040	166	179,730	买盘
14:08:24	10.79	-0.020	7	7,555	中性盘
14:08:21	10.81	0.020	10	10,800	买盘
14:08:15	10.79	0.010	3	3,237	买盘
14:08:11	10.78	-0.030	2,990	3,224,537	卖盘
14:08:04	10.78	0.000	6	6,468	卖盘
14:07:51	10.78	0.000	42	45,276	买盘
14:07:44	10.80	0.020	200	215,944	买盘
14:07:39	10.78	0.000	4	4,312	卖盘
14:07:33	10.78	0.000	6	6,468	买盘
14:07:29	10.78	-0.010	63	67,927	卖盘
14:07:25	10.79	0.010	1	1,079	买盘
14:07:18	10.78	0.000	6	6,468	卖盘
14:07:15	10.78	-0.010	5	5,390	中性盘
14:07:08	10.77	-0.020	10	10,770	卖盘
14:07:02	10.79	0.010	29	31,265	买盘
14:06:53	10.79	0.020	6	6,474	买盘
14:06:50	10.77	0.000	137	147,549	卖盘
14:06:44	10.79	0.030	151	162,653	买盘
14:06:39	10.76	0.010	34	36,584	买盘
14:06:33	10.75	-0.010	26	27,970	卖盘
14:06:25	10.75	0.020	6	6,450	卖盘
14:06:20	10.73	-0.020	64	68,680	卖盘
14:06:15	10.73	0.000	132	141,666	卖盘
14:06:08	10.75	0.020	48	51,560	买盘
14:06:03	10.73	-0.020	63	67,679	卖盘
14:05:57	10.75	0.000	200	215,000	买盘
14:05:48	10.75	-0.010	437	470,086	卖盘
14:05:42	10.76	-0.020	69	74,249	卖盘
14:05:36	10.78	0.000	53	57,094	买盘
14:05:29	10.78	0.000	11	11,852	买盘
14:05:24	10.78	-0.010	113	121,814	卖盘
14:05:20	10.79	0.000	14	15,106	买盘
14:05:15	10.79	-0.010	82	88,508	卖盘
14:05:05	10.80	0.000	267	288,354	买盘
14:05:00	10.80	0.000	16	17,274	买盘
14:04:48	10.80	0.000	110	118,800	卖盘
14:04:45	10.80	0.000	206	222,480	卖盘
14:04:38	10.81	0.000	9	9,729	买盘
14:04:33	10.81	0.010	15	16,215	买盘
14:04:30	10.80	-0.020	69	74,535	卖盘
14:04:24	10.81	0.010	4	4,324	中性盘
14:04:18	10.82	0.010	499	539,233	买盘
14:04:14	10.81	-0.020	141	152,453	卖盘
14:04:09	10.81	-0.010	25	27,046	卖盘
14:04:06	10.82	0.000	24	25,971	买盘
14:04:00	10.82	-0.010	31	33,536	中性盘
14:03:55	10.83	0.000	201	217,211	买盘
14:03:51	10.83	0.010	13	14,079	买盘
14:03:44	10.81	-0.020	80	86,616	卖盘
14:03:38	10.82	0.020	15	16,220	买盘
14:03:33	10.80	0.000	323	348,840	买盘
14:03:29	10.80	0.000	663	716,040	买盘
14:03:25	10.80	0.000	50	54,000	买盘
14:03:21	10.80	0.000	258	278,640	买盘
14:03:15	10.78	-0.020	6	6,468	卖盘
14:03:08	10.80	0.030	126	135,991	买盘
14:03:03	10.77	0.000	26	28,003	卖盘
14:03:00	10.77	0.000	1,134	1,224,071	卖盘
14:02:54	10.77	0.020	7	7,544	卖盘
14:02:48	10.78	0.020	69	74,382	买盘
14:02:45	10.76	0.000	100	107,600	卖盘
14:02:41	10.76	0.000	93	100,068	买盘
14:02:33	10.75	0.000	388	417,100	卖盘
14:02:30	10.75	0.000	199	213,925	买盘
14:02:24	10.74	0.010	50	53,700	卖盘
14:02:20	10.73	-0.010	6	6,438	卖盘
14:02:15	10.74	0.010	134	143,916	买盘
14:02:08	10.73	0.000	6	6,438	卖盘
14:02:06	10.73	0.000	3	3,219	卖盘
14:01:59	10.73	0.000	129	138,497	买盘
14:01:55	10.73	0.010	25	26,815	买盘
14:01:48	10.73	0.000	68	72,908	买盘
14:01:43	10.72	-0.010	45	48,240	卖盘
14:01:38	10.73	0.010	156	167,388	买盘
14:01:36	10.72	0.000	88	94,310	卖盘
14:01:29	10.72	0.000	28	30,028	卖盘
14:01:26	10.72	0.000	6	6,432	卖盘
14:01:18	10.73	0.010	33	35,399	买盘
14:01:15	10.72	0.000	6	6,432	卖盘
14:01:09	10.73	0.020	39	41,842	买盘
14:01:03	10.71	-0.010	107	114,607	卖盘
14:01:00	10.72	0.000	217	232,624	买盘
14:00:54	10.72	-0.010	42	45,024	卖盘
14:00:48	10.71	-0.020	496	531,405	卖盘
14:00:39	10.72	-0.010	78	83,616	卖盘
14:00:37	10.73	0.000	5	5,365	买盘
14:00:29	10.72	-0.010	19	20,375	卖盘
14:00:24	10.73	0.010	124	132,984	买盘
14:00:18	10.73	0.000	132	141,636	买盘
14:00:16	10.73	0.000	6	6,438	买盘
14:00:09	10.73	0.000	57	61,162	卖盘
14:00:03	10.74	0.000	8	8,592	买盘
13:59:59	10.74	0.010	60	64,440	买盘
13:59:53	10.74	0.010	16	17,179	买盘
13:59:48	10.73	0.000	6	6,438	卖盘
13:59:45	10.73	0.000	1	1,073	卖盘
13:59:39	10.73	0.010	13	13,949	买盘
13:59:36	10.72	0.010	6	6,432	中性盘
13:59:30	10.71	-0.010	119	127,451	卖盘
13:59:24	10.72	-0.010	257	275,254	中性盘
13:59:18	10.71	0.010	31	33,201	买盘
13:59:14	10.70	-0.010	300	321,088	卖盘
13:59:10	10.71	0.000	65	69,615	卖盘
13:59:03	10.71	0.000	117	125,527	卖盘
13:58:59	10.71	-0.020	20	21,450	卖盘
13:58:53	10.75	-0.010	90	96,750	卖盘
13:58:51	10.76	-0.010	758	815,608	卖盘
13:58:44	10.77	-0.010	234	251,974	卖盘
13:58:41	10.78	0.000	38	41,051	买盘
13:58:33	10.79	0.000	41	44,239	买盘
13:58:31	10.79	0.000	12	12,948	买盘
13:58:24	10.80	0.000	12	12,960	买盘
13:58:21	10.80	0.000	97	104,760	买盘
13:58:14	10.80	0.000	112	120,960	买盘
13:58:03	10.85	0.020	20	21,690	买盘
13:57:58	10.83	0.040	473	511,610	买盘
13:57:48	10.79	0.000	71	76,649	卖盘
13:57:45	10.79	-0.010	282	304,523	卖盘
13:57:39	10.78	-0.010	150	161,707	卖盘
13:57:33	10.78	-0.010	15	16,180	卖盘
13:57:30	10.79	0.010	1	1,079	买盘
13:57:24	10.78	0.000	7	7,546	卖盘
13:57:20	10.78	0.000	50	53,900	卖盘
13:57:16	10.78	0.000	174	187,572	买盘
13:57:08	10.78	0.010	219	236,082	买盘
13:57:03	10.78	0.020	573	617,625	买盘
13:56:59	10.76	0.000	21	22,610	卖盘
13:56:53	10.76	0.000	65	69,940	卖盘
13:56:51	10.76	0.000	98	105,393	买盘
13:56:41	10.76	0.010	53	56,992	买盘
13:56:37	10.75	0.010	102	109,650	买盘
13:56:28	10.74	0.000	11	11,818	中性盘
13:56:24	10.74	0.000	49	52,626	买盘
13:56:18	10.74	0.000	10	10,740	买盘
13:56:15	10.74	0.000	318	341,563	卖盘
13:56:08	10.74	-0.020	2	2,148	卖盘
13:56:03	10.74	0.000	88	94,474	买盘
13:55:59	10.74	0.020	60	64,440	买盘
13:55:53	10.73	0.000	18	19,314	买盘
13:55:49	10.73	0.010	350	375,550	买盘
13:55:46	10.72	-0.010	14	15,008	卖盘
13:55:42	10.73	0.010	143	153,432	买盘
13:55:36	10.72	0.020	148	158,565	买盘
13:55:32	10.70	0.000	13	13,919	卖盘
13:55:24	10.70	-0.010	254	271,982	卖盘
13:55:18	10.70	0.000	180	192,690	卖盘
13:55:15	10.70	0.000	169	180,811	买盘
13:55:09	10.70	0.000	241	257,848	买盘
13:55:00	10.70	0.010	61	65,269	买盘
13:54:53	10.70	0.010	33	35,310	卖盘
13:54:48	10.71	0.010	100	107,048	买盘
13:54:44	10.70	0.000	106	113,420	买盘
13:54:38	10.71	0.000	171	183,168	卖盘
13:54:36	10.71	0.000	2	2,142	卖盘
13:54:29	10.71	-0.020	658	705,131	卖盘
13:54:24	10.73	-0.020	30	32,190	卖盘
13:54:21	10.75	0.020	202	216,750	买盘
13:54:15	10.75	-0.020	676	726,826	卖盘
13:54:12	10.77	0.000	5	5,385	买盘
13:53:59	10.77	-0.020	95	102,331	卖盘
13:53:53	10.79	0.000	120	129,370	买盘
13:53:48	10.80	-0.010	424	457,920	卖盘
13:53:45	10.81	0.000	277	299,161	买盘
13:53:39	10.81	0.000	25	27,025	买盘
13:53:35	10.81	-0.010	29	31,349	卖盘
13:53:32	10.82	0.000	40	43,241	买盘
13:53:23	10.81	0.000	300	324,309	卖盘
13:53:21	10.81	-0.010	6	6,489	卖盘
13:53:15	10.82	0.010	28	30,275	买盘
13:53:09	10.81	0.000	30	32,405	买盘
13:53:03	10.81	0.000	25	27,025	卖盘
13:53:00	10.81	0.000	6	6,486	卖盘
13:52:53	10.81	0.020	12	12,972	买盘
13:52:48	10.80	0.000	68	73,434	买盘
13:52:44	10.80	0.010	20	21,590	买盘
13:52:39	10.80	0.010	29	31,308	买盘
13:52:30	10.79	0.000	8	8,632	卖盘
13:52:24	10.80	0.020	322	347,477	买盘
13:52:21	10.78	0.000	15	16,173	卖盘
13:52:14	10.78	0.000	6	6,468	卖盘
13:52:09	10.78	0.030	9	9,700	买盘
13:52:03	10.77	0.010	107	115,239	买盘
13:51:59	10.76	0.010	3	3,228	买盘
13:51:54	10.79	0.030	35	37,699	买盘
13:51:48	10.74	-0.030	500	537,572	卖盘
13:51:44	10.77	0.000	30	32,310	卖盘
13:51:38	10.75	0.000	43	46,096	卖盘
13:51:33	10.74	0.000	6	6,444	卖盘
13:51:30	10.74	0.010	17	18,259	中性盘
13:51:24	10.73	0.000	237	254,301	买盘
13:51:20	10.73	0.000	3	3,219	买盘
13:51:13	10.74	0.000	70	75,180	买盘
13:51:08	10.74	-0.010	482	516,961	卖盘
13:51:03	10.75	0.040	99	106,305	买盘
13:51:00	10.71	-0.030	139	149,148	卖盘
13:50:53	10.71	-0.030	193	206,896	卖盘
13:50:49	10.72	0.010	125	133,953	卖盘
13:50:44	10.71	0.000	132	141,419	买盘
13:50:39	10.71	0.000	250	267,775	卖盘
13:50:33	10.71	0.000	82	87,822	卖盘
13:50:31	10.71	0.000	628	675,147	卖盘
13:50:24	10.71	-0.050	289	310,693	卖盘
13:50:18	10.77	0.000	2	2,154	买盘
13:50:09	10.80	0.000	318	343,569	卖盘
13:49:59	10.80	-0.040	1,001	1,082,375	卖盘
13:49:54	10.84	0.000	40	43,330	买盘
13:49:48	10.84	0.000	15	16,260	卖盘
13:49:45	10.84	0.000	7	7,588	卖盘
13:49:39	10.85	0.010	11	11,935	中性盘
13:49:35	10.84	-0.020	180	195,264	卖盘
13:49:32	10.86	-0.020	438	475,909	卖盘
13:49:27	10.88	-0.010	35	38,080	卖盘
13:49:18	10.89	0.000	28	30,492	卖盘
13:49:15	10.89	-0.010	86	93,710	卖盘
13:49:09	10.90	0.000	27	29,423	买盘
13:49:07	10.90	0.000	5	5,450	买盘
13:48:58	10.90	0.000	221	241,237	卖盘
13:48:53	10.90	0.000	220	239,815	卖盘
13:48:49	10.90	0.000	90	98,186	卖盘
13:48:44	10.90	0.000	12	13,092	卖盘
13:48:39	10.90	-0.010	20	21,800	卖盘
13:48:33	10.92	0.010	104	113,506	买盘
13:48:28	10.91	0.010	6	6,546	买盘
13:48:23	10.90	0.000	6	6,540	卖盘
13:48:15	10.90	0.000	6	6,540	卖盘
13:48:09	10.89	0.000	140	152,806	卖盘
13:48:03	10.89	0.000	7	7,623	卖盘
13:47:55	10.89	0.000	16	17,424	卖盘
13:47:52	10.89	0.030	193	209,809	买盘
13:47:39	10.86	0.000	110	119,482	卖盘
13:47:33	10.86	0.000	60	65,042	买盘
13:47:28	10.86	-0.010	341	370,721	卖盘
13:47:24	10.87	0.000	100	108,700	买盘
13:47:18	10.86	0.000	18	19,548	买盘
13:47:15	10.86	-0.010	993	1,076,744	卖盘
13:47:08	10.86	0.010	134	145,457	买盘
13:47:06	10.85	0.000	50	54,250	卖盘
13:47:00	10.83	-0.040	92	99,762	卖盘
13:46:54	10.83	-0.020	16	17,334	卖盘
13:46:48	10.86	0.030	79	85,774	买盘
13:46:45	10.83	0.000	201	217,893	卖盘
13:46:42	10.83	0.010	47	50,901	卖盘
13:46:36	10.82	0.000	6	6,492	卖盘
13:46:29	10.82	-0.050	20	21,640	买盘
13:46:25	10.87	0.000	78	84,541	买盘
13:46:22	10.87	0.000	2	2,174	买盘
13:46:15	10.85	-0.030	39	42,395	中性盘
13:46:12	10.88	0.000	59	64,171	中性盘
13:46:03	10.87	-0.020	9	9,771	中性盘
13:46:00	10.89	0.040	1	1,089	买盘
13:45:54	10.90	0.010	55	59,950	卖盘
13:45:49	10.91	0.010	13	14,178	买盘
13:45:46	10.90	-0.010	233	254,026	卖盘
13:45:39	10.91	0.000	10	10,910	卖盘
13:45:31	10.91	0.010	1	1,091	买盘
13:45:23	10.91	-0.010	71	77,461	卖盘
13:45:19	10.92	0.000	83	90,636	卖盘
13:45:09	10.90	-0.020	12	13,080	卖盘
13:45:07	10.92	0.020	11	12,000	买盘
13:44:59	10.90	-0.020	353	385,396	卖盘
13:44:54	10.92	0.010	90	98,265	买盘
13:44:48	10.91	-0.010	443	483,223	卖盘
13:44:39	10.92	0.000	30	32,760	卖盘
13:44:35	10.92	0.010	90	98,280	卖盘
13:44:30	10.92	0.000	61	66,612	买盘
13:44:23	10.92	0.010	57	62,219	买盘
13:44:21	10.91	-0.010	72	78,608	卖盘
13:44:14	10.92	0.000	2	2,184	买盘
13:44:09	10.92	0.000	10	10,920	卖盘
13:44:03	10.94	0.020	136	148,612	买盘
13:44:00	10.92	-0.020	26	28,434	卖盘
13:43:54	10.95	0.000	178	194,746	买盘
13:43:49	10.95	0.010	20	21,894	买盘
13:43:45	10.94	-0.010	128	140,081	卖盘
13:43:40	10.94	0.000	6	6,564	卖盘
13:43:33	10.94	0.000	478	522,332	买盘
13:43:24	10.94	0.030	72	78,598	买盘
13:43:22	10.91	0.010	13	14,178	买盘
13:43:16	10.90	0.000	26	28,810	买盘
13:43:09	10.88	0.000	113	122,944	卖盘
13:43:03	10.86	0.010	30	32,584	卖盘
13:42:59	10.85	-0.010	384	416,956	卖盘
13:42:55	10.86	0.010	189	205,135	中性盘
13:42:48	10.85	0.000	302	327,680	买盘
13:42:45	10.85	0.020	58	62,930	买盘
13:42:39	10.85	0.020	168	182,262	买盘
13:42:37	10.83	-0.030	164	177,808	卖盘
13:42:32	10.86	0.010	112	121,584	中性盘
13:42:25	10.83	-0.010	1,267	1,370,035	卖盘
13:42:21	10.84	0.010	326	353,254	卖盘
13:42:15	10.83	0.000	79	85,597	卖盘
13:42:10	10.83	-0.010	635	688,381	卖盘
13:42:03	10.84	0.000	24	26,016	卖盘
13:42:00	10.84	-0.010	257	278,688	卖盘
13:41:55	10.85	-0.010	3	3,255	中性盘
13:41:48	10.84	-0.010	313	339,984	卖盘
13:41:44	10.85	-0.030	96	104,215	卖盘
13:41:40	10.87	0.000	89	96,744	卖盘
13:41:33	10.88	0.000	46	50,048	买盘
13:41:30	10.88	0.000	496	539,648	卖盘
13:41:23	10.88	-0.010	554	602,859	卖盘
13:41:18	10.89	0.000	308	335,668	卖盘
13:41:15	10.89	0.000	19	20,691	卖盘
13:41:09	10.89	-0.010	40	43,570	卖盘
13:41:04	10.89	-0.010	37	40,315	卖盘
13:40:59	10.90	-0.010	30	32,700	中性盘
13:40:54	10.90	0.000	620	675,800	卖盘
13:40:51	10.90	0.000	222	241,981	卖盘
13:40:45	10.90	-0.010	15	16,355	卖盘
13:40:39	10.92	0.000	38	41,496	卖盘
13:40:33	10.90	-0.040	993	1,083,340	卖盘
13:40:29	10.94	0.020	129	140,998	买盘
13:40:27	10.92	-0.020	75	81,948	卖盘
13:40:18	10.93	-0.010	57	62,301	卖盘
13:40:14	10.94	0.010	200	218,800	买盘
13:40:09	10.93	-0.010	22	24,046	卖盘
13:40:03	10.95	0.000	58	63,510	买盘
13:39:53	10.95	-0.020	333	365,178	卖盘
13:39:50	10.97	0.010	200	219,269	买盘
13:39:44	10.96	-0.010	897	983,121	卖盘
13:39:39	10.96	-0.020	429	470,235	卖盘
13:39:34	10.98	0.010	100	109,722	买盘
13:39:29	10.97	0.000	101	110,797	卖盘
13:39:26	10.97	-0.010	6	6,582	卖盘
13:39:20	10.98	-0.010	279	306,342	卖盘
13:39:15	10.99	0.000	42	46,158	卖盘
13:39:10	10.99	0.000	6	6,594	卖盘
13:39:03	11.00	0.000	22	24,200	卖盘
13:39:00	11.00	-0.010	1,009	1,109,909	卖盘
13:38:48	11.01	0.000	681	749,781	卖盘
13:38:45	11.01	-0.010	210	231,220	卖盘
13:38:38	11.02	-0.010	96	105,793	卖盘
13:38:28	11.03	0.010	20	22,055	买盘
13:38:24	11.02	-0.010	134	147,698	卖盘
13:38:18	11.02	-0.010	179	197,210	卖盘
13:38:15	11.03	0.010	6	6,618	买盘
13:38:08	11.02	0.000	2	2,204	卖盘
13:38:07	11.02	0.010	32	35,279	中性盘
13:37:59	11.02	0.010	40	44,080	卖盘
13:37:53	11.01	-0.030	20	22,020	卖盘
13:37:49	11.01	0.000	44	48,444	卖盘
13:37:45	11.01	0.000	17	18,718	卖盘
13:37:39	11.01	0.000	400	440,400	卖盘
13:37:33	11.04	0.010	183	201,822	买盘
13:37:28	11.03	-0.010	60	66,180	卖盘
13:37:24	11.04	0.000	34	37,526	卖盘
13:37:19	11.04	-0.010	100	110,400	卖盘
13:37:13	11.05	0.000	21	23,205	买盘
13:37:08	11.05	0.000	176	194,480	卖盘
13:37:03	11.05	0.000	358	395,590	卖盘
13:36:59	11.05	0.000	378	418,204	卖盘
13:36:53	11.05	0.000	149	164,743	卖盘
13:36:45	11.07	0.000	40	44,280	卖盘
13:36:39	11.07	0.000	6	6,642	卖盘
13:36:33	11.07	0.000	16	17,712	卖盘
13:36:30	11.07	-0.020	51	56,457	卖盘
13:36:27	11.09	0.020	30	33,270	买盘
13:36:18	11.10	0.000	10	11,100	买盘
13:36:13	11.10	0.000	1	1,110	卖盘
13:36:05	11.10	0.000	6	6,660	卖盘
13:35:59	11.10	0.000	28	31,080	卖盘
13:35:56	11.10	0.000	6	6,660	卖盘
13:35:52	11.10	0.000	110	122,120	卖盘
13:35:45	11.10	-0.020	6	6,660	卖盘
13:35:40	11.10	-0.010	700	777,143	卖盘
13:35:32	11.11	-0.010	16	17,776	卖盘
13:35:23	11.11	0.000	6	6,666	卖盘
13:35:18	11.12	0.000	21	23,352	买盘
13:35:16	11.12	0.000	2	2,224	买盘
13:35:11	11.12	0.010	17	18,897	买盘
13:35:04	11.11	0.000	84	93,344	卖盘
13:35:01	11.11	-0.010	6	6,666	卖盘
13:34:54	11.12	0.000	30	33,360	买盘
13:34:51	11.12	0.000	22	24,457	买盘
13:34:44	11.12	0.000	14	15,568	卖盘
13:34:38	11.12	0.000	18	20,028	卖盘
13:34:33	11.12	0.000	10	11,120	卖盘
13:34:28	11.12	0.000	5	5,560	卖盘
13:34:16	11.12	0.000	15	16,680	卖盘
13:34:09	11.11	0.000	14	15,563	卖盘
13:34:03	11.12	0.010	21	23,351	买盘
13:33:54	11.11	-0.010	6	6,666	卖盘
13:33:51	11.12	0.000	7	7,784	买盘
13:33:47	11.12	-0.010	54	60,048	卖盘
13:33:39	11.12	-0.010	72	80,064	卖盘
13:33:33	11.12	0.000	7	7,784	卖盘
13:33:24	11.12	0.010	416	462,582	买盘
13:33:20	11.11	0.000	16	17,776	卖盘
13:33:09	11.11	0.000	166	184,426	卖盘
13:32:59	11.11	0.010	6	6,666	卖盘
13:32:57	11.10	0.000	180	199,890	卖盘
13:32:47	11.10	0.010	138	153,180	买盘
13:32:39	11.09	0.000	5	5,545	卖盘
13:32:36	11.09	0.000	24	26,616	卖盘
13:32:30	11.09	0.000	1	1,109	买盘
13:32:18	11.09	0.000	200	221,800	卖盘
13:32:15	11.09	0.000	230	255,293	卖盘
13:32:03	11.09	0.000	11	12,199	卖盘
13:31:54	11.08	0.000	18	19,944	卖盘
13:31:51	11.08	0.000	3	3,324	卖盘
13:31:43	11.08	0.000	200	221,600	卖盘
13:31:39	11.08	0.000	54	59,832	卖盘
13:31:35	11.08	0.000	60	66,480	卖盘
13:31:30	11.08	-0.010	6	6,648	卖盘
13:31:27	11.09	0.000	1	1,109	买盘
13:31:21	11.09	0.000	76	84,218	买盘
13:31:09	11.08	-0.010	6	6,648	卖盘
13:31:03	11.09	0.000	30	33,270	买盘
13:30:58	11.09	0.000	23	25,507	卖盘
13:30:57	11.09	-0.010	107	118,663	卖盘
13:30:48	11.09	0.000	65	72,094	卖盘
13:30:42	11.09	-0.010	16	17,744	卖盘
13:30:36	11.10	0.000	93	103,230	卖盘
13:30:30	11.10	0.000	270	299,700	卖盘
13:30:25	11.10	0.000	70	77,750	卖盘
13:30:20	11.10	-0.010	115	127,750	卖盘
13:30:14	11.10	-0.010	51	56,619	卖盘
13:30:12	11.11	0.000	70	77,770	买盘
13:30:03	11.10	0.000	76	84,360	卖盘
13:29:58	11.10	-0.010	200	222,000	卖盘
13:29:54	11.12	0.010	2	2,224	买盘
13:29:51	11.11	0.000	145	161,095	卖盘
13:29:39	11.11	0.000	94	104,434	买盘
13:29:34	11.11	0.000	6	6,666	买盘
13:29:30	11.11	0.000	6	6,666	卖盘
13:29:24	11.11	-0.010	406	451,025	卖盘
13:29:19	11.12	0.000	112	124,544	卖盘
13:29:17	11.12	0.000	7	7,784	卖盘
13:29:09	11.12	0.010	42	46,698	买盘
13:29:06	11.11	0.000	115	127,770	卖盘
13:28:54	11.11	-0.010	10	11,110	卖盘
13:28:49	11.12	0.010	31	34,462	买盘
13:28:47	11.11	-0.010	36	40,044	卖盘
13:28:39	11.12	0.000	138	153,456	卖盘
13:28:33	11.14	0.010	30	33,396	买盘
13:28:30	11.13	-0.010	276	307,188	卖盘
13:28:24	11.14	-0.010	62	69,118	卖盘
13:28:15	11.15	0.000	50	55,750	买盘
13:28:09	11.15	0.000	4	4,460	卖盘
13:28:00	11.14	0.000	42	46,788	卖盘
13:27:48	11.16	0.000	28	31,248	买盘
13:27:38	11.16	0.000	35	39,085	卖盘
13:27:28	11.16	0.000	6	6,696	卖盘
13:27:24	11.16	0.000	9	10,044	卖盘
13:27:18	11.16	-0.020	26	29,016	卖盘
13:27:15	11.18	0.000	10	11,180	买盘
13:27:08	11.18	0.000	10	11,180	买盘
13:27:05	11.18	-0.010	449	501,982	卖盘
13:27:00	11.19	0.010	188	210,372	买盘
13:26:53	11.19	0.010	200	223,800	买盘
13:26:45	11.18	0.020	193	215,774	买盘
13:26:33	11.16	0.000	156	174,096	买盘
13:26:29	11.16	0.000	10	11,160	买盘
13:26:26	11.16	0.010	50	55,800	买盘
13:26:22	11.15	0.010	308	343,432	买盘
13:26:14	11.14	0.010	5	5,570	买盘
13:26:09	11.14	0.000	10	11,140	买盘
13:26:06	11.14	0.010	106	118,084	买盘
13:25:59	11.13	0.000	156	173,778	卖盘
13:25:48	11.12	0.010	108	120,096	买盘
13:25:44	11.11	0.000	270	299,970	买盘
13:25:38	11.11	0.000	194	215,498	买盘
13:25:34	11.11	0.010	5	5,555	买盘
13:25:23	11.11	0.010	19	21,109	买盘
13:25:18	11.10	0.000	30	33,300	卖盘
13:25:15	11.10	0.000	6	6,660	卖盘
13:25:09	11.10	0.000	505	560,367	卖盘
13:25:05	11.10	0.000	276	306,355	买盘
13:24:59	11.10	0.000	161	178,710	买盘
13:24:53	11.09	0.000	7	7,763	卖盘
13:24:48	11.09	0.000	1	1,109	买盘
13:24:45	11.09	0.000	1	1,109	买盘

历史数据下载

2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17

主编信箱　热线:010-82558752　加入我们意见反馈　