网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:5.52

历史数据下载 ST爱旭(600732) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 10.67 0.000 262 279,506 买盘
14:56:54 10.66 -0.010 11 11,727 卖盘
14:56:48 10.67 0.000 28 29,876 买盘
14:56:45 10.67 0.000 20 21,340 买盘
14:56:40 10.67 0.010 102 108,805 买盘
14:56:33 10.66 -0.010 25 26,650 卖盘
14:56:30 10.67 0.010 88 93,818 买盘
14:56:24 10.66 0.000 128 136,448 卖盘
14:56:21 10.66 0.000 19 20,254 卖盘
14:56:13 10.66 0.000 278 296,521 卖盘
14:56:09 10.66 -0.010 121 128,986 卖盘
14:56:06 10.67 0.000 15 16,003 买盘
14:56:00 10.67 0.010 40 42,662 买盘
14:55:54 10.66 0.000 13 13,858 卖盘
14:55:48 10.67 0.010 10 10,670 买盘
14:55:44 10.66 0.000 80 85,280 买盘
14:55:38 10.66 0.000 74 78,884 卖盘
14:55:30 10.66 0.000 10 10,666 卖盘
14:55:24 10.67 0.000 10 10,670 买盘
14:55:15 10.67 0.010 57 60,770 买盘
14:55:09 10.66 0.000 152 161,906 买盘
14:55:00 10.66 -0.010 286 305,089 卖盘
14:54:56 10.67 0.020 14 14,938 买盘
14:54:48 10.65 -0.010 53 56,486 卖盘
14:54:45 10.66 0.000 33 35,178 买盘
14:54:39 10.65 -0.010 41 43,702 卖盘
14:54:36 10.66 0.010 31 33,046 买盘
14:54:32 10.65 0.010 1,611 1,715,564 买盘
14:54:27 10.64 0.000 130 138,324 卖盘
14:54:18 10.64 0.000 14 14,896 卖盘
14:54:15 10.64 -0.010 18 19,152 卖盘
14:54:09 10.65 0.010 20 21,300 买盘
14:54:03 10.64 -0.010 75 79,863 卖盘
14:53:57 10.65 0.010 1 1,065 买盘
14:53:48 10.64 0.000 72 76,608 买盘
14:53:38 10.64 0.000 36 38,304 卖盘
14:53:33 10.64 0.020 202 214,904 买盘
14:53:23 10.62 0.000 13 13,806 卖盘
14:53:21 10.62 -0.010 72 76,524 卖盘
14:53:09 10.63 0.000 491 521,990 买盘
14:53:03 10.63 0.000 10 10,630 买盘
14:53:00 10.63 0.010 8 8,504 买盘
14:52:53 10.63 0.000 28 29,764 买盘
14:52:48 10.62 0.000 70 74,340 卖盘
14:52:42 10.62 -0.010 5 5,310 卖盘
14:52:33 10.62 -0.010 45 47,790 卖盘
14:52:30 10.63 0.000 38 40,394 买盘
14:52:27 10.63 0.000 48 51,024 买盘
14:52:21 10.63 0.000 20 21,260 买盘
14:52:14 10.65 0.020 30 31,950 买盘
14:52:12 10.63 -0.010 199 211,555 卖盘
14:52:06 10.64 0.000 49 52,243 买盘
14:52:00 10.63 -0.010 64 68,032 卖盘
14:51:54 10.64 0.000 51 54,258 买盘
14:51:39 10.63 0.000 1 1,063 买盘
14:51:33 10.63 0.000 5 5,315 卖盘
14:51:29 10.63 0.010 1 1,063 卖盘
14:51:23 10.63 0.000 5 5,315 买盘
14:51:18 10.62 -0.010 15 15,930 卖盘
14:51:14 10.63 0.000 10 10,630 买盘
14:51:09 10.62 -0.020 98 104,154 卖盘
14:51:05 10.64 0.010 100 106,400 买盘
14:50:59 10.63 -0.010 6 6,378 卖盘
14:50:53 10.66 0.000 30 31,980 买盘
14:50:45 10.66 -0.010 340 362,440 卖盘
14:50:39 10.67 0.010 1 1,067 买盘
14:50:33 10.67 0.010 23 24,541 买盘
14:50:30 10.66 -0.010 110 117,260 卖盘
14:50:24 10.66 -0.010 10 10,660 卖盘
14:50:21 10.67 0.020 140 149,307 买盘
14:50:15 10.65 0.000 6 6,390 卖盘
14:50:08 10.64 -0.010 100 106,417 卖盘
14:50:03 10.64 0.000 13 13,850 卖盘
14:49:54 10.65 0.020 27 28,743 买盘
14:49:51 10.63 0.000 20 21,260 卖盘
14:49:42 10.63 -0.020 41 43,583 卖盘
14:49:33 10.66 0.010 100 106,600 买盘
14:49:30 10.65 -0.010 26 27,710 卖盘
14:49:27 10.66 0.000 3 3,198 买盘
14:49:18 10.66 -0.010 119 126,854 卖盘
14:49:15 10.67 0.000 10 10,670 买盘
14:49:09 10.66 -0.010 7 7,462 卖盘
14:49:03 10.67 0.010 1 1,067 买盘
14:48:53 10.66 -0.010 137 146,079 卖盘
14:48:48 10.67 0.010 216 230,459 买盘
14:48:45 10.66 -0.010 6 6,396 卖盘
14:48:42 10.67 0.000 19 20,273 买盘
14:48:33 10.67 -0.020 15 16,005 买盘
14:48:27 10.69 0.000 32 34,208 卖盘
14:48:18 10.69 0.020 8 8,546 买盘
14:48:15 10.67 0.000 2 2,134 卖盘
14:48:08 10.67 0.000 21 22,407 卖盘
14:48:03 10.66 0.000 6 6,396 卖盘
14:48:00 10.66 -0.010 42 44,772 卖盘
14:47:57 10.67 0.010 3 3,201 买盘
14:47:48 10.66 0.000 5 5,330 买盘
14:47:45 10.66 0.000 35 37,338 卖盘
14:47:42 10.66 0.000 113 120,458 卖盘
14:47:33 10.66 0.010 684 729,113 买盘
14:47:30 10.65 0.000 19 20,221 买盘
14:47:24 10.65 0.000 37 39,415 卖盘
14:47:21 10.65 0.000 107 113,955 卖盘
14:47:14 10.66 0.010 50 53,300 买盘
14:47:09 10.65 -0.010 6 6,390 卖盘
14:47:03 10.66 0.000 21 22,374 买盘
14:47:00 10.66 0.010 40 42,640 买盘
14:46:57 10.65 0.000 6 6,390 卖盘
14:46:48 10.65 0.020 10 10,650 买盘
14:46:45 10.63 -0.020 16 17,028 卖盘
14:46:39 10.65 0.030 50 53,250 买盘
14:46:33 10.62 -0.030 6 6,372 中性盘
14:46:30 10.65 0.040 2 2,130 买盘
14:46:24 10.61 -0.050 6 6,366 卖盘
14:46:22 10.66 0.000 10 10,660 买盘
14:46:15 10.66 0.010 36 38,351 买盘
14:46:11 10.65 0.000 15 15,975 卖盘
14:46:03 10.60 0.010 6 6,360 卖盘
14:45:53 10.59 0.010 54 57,683 买盘
14:45:51 10.58 -0.010 7 7,406 卖盘
14:45:44 10.59 -0.070 890 942,780 卖盘
14:45:39 10.66 0.000 9 9,589 买盘
14:45:35 10.66 0.000 5 5,330 买盘
14:45:28 10.66 -0.040 1,467 1,566,773 卖盘
14:45:23 10.70 0.000 63 67,493 卖盘
14:45:18 10.70 0.000 94 100,574 买盘
14:45:08 10.71 0.000 1 1,071 卖盘
14:45:03 10.71 0.000 22 23,562 卖盘
14:45:00 10.71 0.000 12 12,852 买盘
14:44:54 10.71 0.000 9 9,639 买盘
14:44:45 10.71 0.000 295 316,192 买盘
14:44:41 10.71 0.000 39 41,769 卖盘
14:44:33 10.71 0.000 54 57,834 买盘
14:44:30 10.71 0.000 50 53,550 买盘
14:44:24 10.68 0.000 7 7,476 卖盘
14:44:18 10.68 -0.040 4 4,275 卖盘
14:44:15 10.72 0.050 323 346,049 买盘
14:44:12 10.67 -0.040 16 17,102 中性盘
14:44:03 10.71 0.000 15 16,065 买盘
14:44:00 10.71 0.000 150 160,620 买盘
14:43:53 10.71 0.000 53 56,763 卖盘
14:43:50 10.71 0.000 46 49,266 卖盘
14:43:45 10.71 0.000 175 187,577 卖盘
14:43:38 10.71 0.000 7 7,497 卖盘
14:43:33 10.71 0.060 430 459,216 买盘
14:43:30 10.65 0.020 63 67,095 买盘
14:43:27 10.63 -0.020 5 5,315 卖盘
14:43:20 10.65 0.010 117 124,548 买盘
14:43:17 10.64 0.020 10 10,633 买盘
14:43:09 10.62 -0.010 74 78,629 卖盘
14:43:03 10.61 0.000 100 106,100 卖盘
14:43:00 10.61 0.010 87 92,307 买盘
14:42:54 10.60 -0.010 19 20,638 卖盘
14:42:51 10.61 0.010 917 972,126 买盘
14:42:45 10.60 0.020 12 12,704 买盘
14:42:41 10.60 0.000 60 63,600 买盘
14:42:36 10.60 0.000 3 3,180 买盘
14:42:30 10.60 0.040 110 116,195 买盘
14:42:26 10.56 -0.040 3 3,168 卖盘
14:42:18 10.59 0.000 33 34,947 买盘
14:42:10 10.59 0.000 5 5,295 买盘
14:42:06 10.59 0.010 103 109,129 买盘
14:41:59 10.58 -0.010 65 68,775 卖盘
14:41:53 10.59 0.000 8 8,472 买盘
14:41:51 10.59 0.010 5 5,295 买盘
14:41:44 10.58 -0.010 65 68,894 卖盘
14:41:42 10.59 0.010 92 97,428 买盘
14:41:33 10.59 0.000 100 105,900 买盘
14:41:30 10.59 0.000 117 123,903 卖盘
14:41:23 10.60 -0.010 50 53,000 中性盘
14:41:18 10.60 0.000 14 14,840 卖盘
14:41:14 10.60 0.000 11 11,660 卖盘
14:41:12 10.60 0.000 180 190,800 卖盘
14:41:03 10.59 -0.010 57 60,414 卖盘
14:40:56 10.60 -0.010 21 22,260 卖盘
14:40:50 10.61 0.000 8 8,488 卖盘
14:40:46 10.61 0.020 110 116,710 买盘
14:40:40 10.59 0.000 39 41,306 卖盘
14:40:35 10.59 0.000 16 16,944 卖盘
14:40:30 10.59 -0.010 53 56,177 卖盘
14:40:23 10.60 -0.020 8 8,480 中性盘
14:40:20 10.62 0.020 98 103,956 买盘
14:40:14 10.60 0.000 14 14,840 卖盘
14:40:12 10.60 0.010 6 6,360 买盘
14:40:05 10.59 -0.010 10 10,593 卖盘
14:40:00 10.60 0.000 50 53,026 卖盘
14:39:55 10.61 0.010 55 58,330 买盘
14:39:46 10.60 0.000 18 19,080 卖盘
14:39:39 10.60 0.000 15 15,900 买盘
14:39:33 10.61 -0.010 11 11,671 中性盘
14:39:29 10.62 0.020 142 150,694 买盘
14:39:24 10.60 0.020 6 6,360 卖盘
14:39:17 10.58 0.000 13 13,747 买盘
14:39:11 10.58 0.020 64 67,836 卖盘
14:39:06 10.56 -0.040 1 1,056 卖盘
14:39:00 10.56 -0.020 249 263,243 卖盘
14:38:53 10.58 0.030 10 10,580 买盘
14:38:49 10.55 0.000 6 6,333 卖盘
14:38:44 10.56 0.010 11 11,616 买盘
14:38:42 10.55 0.000 17 17,935 卖盘
14:38:33 10.55 0.000 60 63,300 买盘
14:38:30 10.55 0.000 13 13,710 买盘
14:38:25 10.55 0.000 100 105,500 买盘
14:38:18 10.53 -0.020 17 17,921 卖盘
14:38:15 10.55 0.000 21 22,155 买盘
14:38:09 10.55 0.000 37 39,023 买盘
14:38:06 10.55 0.030 51 53,790 买盘
14:37:59 10.52 0.000 12 12,624 卖盘
14:37:54 10.52 0.000 76 79,952 买盘
14:37:51 10.52 0.000 45 47,340 买盘
14:37:44 10.50 -0.020 191 200,920 卖盘
14:37:39 10.52 0.020 62 65,224 买盘
14:37:36 10.50 -0.020 8 8,400 卖盘
14:37:29 10.50 0.010 1 1,050 买盘
14:37:23 10.50 0.010 73 76,624 买盘
14:37:20 10.49 0.000 10 10,490 卖盘
14:37:16 10.49 0.020 1,197 1,254,969 买盘
14:37:12 10.47 0.000 1,097 1,147,497 买盘
14:37:05 10.47 0.000 85 88,980 买盘
14:36:59 10.47 -0.010 69 72,299 卖盘
14:36:54 10.47 0.000 859 898,594 卖盘
14:36:49 10.47 -0.010 707 740,937 卖盘
14:36:46 10.48 0.010 132 138,336 买盘
14:36:42 10.47 0.000 298 312,073 卖盘
14:36:36 10.47 -0.010 398 416,977 卖盘
14:36:28 10.48 0.010 118 123,593 买盘
14:36:23 10.47 0.010 1,932 2,021,328 买盘
14:36:19 10.46 -0.010 288 301,268 卖盘
14:36:15 10.47 0.000 203 212,552 卖盘
14:36:08 10.47 0.000 133 139,251 卖盘
14:36:03 10.47 -0.010 40 41,880 卖盘
14:36:00 10.48 0.010 255 267,090 中性盘
14:35:54 10.49 -0.010 182 190,930 卖盘
14:35:48 10.50 0.000 6 6,300 买盘
14:35:45 10.50 -0.010 902 947,105 卖盘
14:35:39 10.52 0.020 20 21,040 买盘
14:35:33 10.50 -0.030 6 6,304 卖盘
14:35:29 10.53 0.010 279 293,734 买盘
14:35:24 10.52 -0.010 123 129,409 卖盘
14:35:18 10.53 0.000 56 58,948 买盘
14:35:14 10.53 -0.010 639 672,908 卖盘
14:35:12 10.54 0.000 83 87,620 卖盘
14:34:59 10.55 -0.040 6 6,330 卖盘
14:34:54 10.54 -0.030 363 382,913 卖盘
14:34:50 10.57 0.020 11 11,621 买盘
14:34:39 10.59 -0.010 37 39,213 卖盘
14:34:28 10.60 0.000 169 178,974 买盘
14:34:24 10.60 0.000 12 12,729 卖盘
14:34:21 10.60 0.000 107 113,420 买盘
14:34:15 10.62 0.010 368 390,319 买盘
14:34:09 10.61 0.000 104 110,344 卖盘
14:34:06 10.61 -0.010 37 39,257 卖盘
14:34:00 10.61 0.010 591 626,509 买盘
14:33:57 10.60 -0.010 518 549,140 卖盘
14:33:48 10.61 -0.010 369 391,678 卖盘
14:33:45 10.62 0.000 89 94,518 卖盘
14:33:38 10.62 0.000 4 4,248 卖盘
14:33:33 10.62 -0.010 12 12,744 卖盘
14:33:24 10.63 0.000 1 1,063 买盘
14:33:20 10.63 -0.030 857 911,352 卖盘
14:33:14 10.67 0.000 128 136,502 买盘
14:33:09 10.67 -0.010 59 62,953 卖盘
14:33:03 10.68 -0.010 507 541,476 卖盘
14:32:59 10.69 0.000 6 6,414 卖盘
14:32:54 10.69 0.010 7 7,484 买盘
14:32:46 10.68 -0.020 503 537,256 卖盘
14:32:39 10.69 -0.010 7 7,483 卖盘
14:32:31 10.70 -0.010 246 263,461 卖盘
14:32:23 10.71 0.000 448 479,808 卖盘
14:32:21 10.71 0.000 112 119,952 卖盘
14:32:13 10.71 0.000 43 46,053 买盘
14:32:10 10.68 -0.030 198 211,728 卖盘
14:32:03 10.71 0.000 20 21,420 卖盘
14:32:00 10.71 -0.010 30 32,130 卖盘
14:31:53 10.71 -0.010 16 17,136 卖盘
14:31:45 10.71 -0.010 6 6,426 卖盘
14:31:38 10.72 0.000 8 8,576 买盘
14:31:35 10.72 0.000 16 17,137 买盘
14:31:31 10.72 0.000 10 10,714 买盘
14:31:23 10.72 0.010 10 10,720 买盘
14:31:18 10.72 0.010 6 6,432 买盘
14:31:14 10.71 -0.010 17 18,207 卖盘
14:31:09 10.71 0.000 105 112,407 卖盘
14:31:06 10.71 0.000 22 23,562 买盘
14:31:00 10.71 0.000 236 252,742 买盘
14:30:57 10.71 0.010 6 6,426 买盘
14:30:48 10.70 0.000 33 35,663 买盘
14:30:45 10.70 0.000 155 165,850 买盘
14:30:39 10.69 0.010 20 21,380 买盘
14:30:36 10.68 0.000 7 7,476 卖盘
14:30:30 10.68 0.000 7 7,476 买盘
14:30:24 10.68 0.000 75 80,100 买盘
14:30:18 10.68 0.010 20 21,360 买盘
14:30:14 10.67 -0.010 6 6,402 卖盘
14:30:11 10.68 0.010 70 74,760 买盘
14:30:03 10.66 0.000 16 17,056 买盘
14:29:59 10.66 0.010 15 15,990 买盘
14:29:53 10.65 0.010 219 233,235 买盘
14:29:50 10.64 -0.010 6 6,384 卖盘
14:29:46 10.65 0.020 68 72,420 买盘
14:29:38 10.65 0.000 2 2,130 买盘
14:29:33 10.64 0.000 119 126,616 卖盘
14:29:29 10.64 0.000 6 6,384 卖盘
14:29:23 10.64 0.020 258 274,512 买盘
14:29:21 10.62 0.000 35 37,170 卖盘
14:29:15 10.62 -0.010 175 185,961 卖盘
14:29:08 10.63 -0.010 152 161,576 卖盘
14:29:02 10.64 0.010 14 14,892 买盘
14:28:53 10.63 0.010 28 29,754 买盘
14:28:51 10.62 -0.010 16 16,992 卖盘
14:28:43 10.62 -0.010 6 6,372 卖盘
14:28:41 10.63 0.010 30 31,890 买盘
14:28:33 10.62 0.000 15 15,930 买盘
14:28:31 10.62 0.000 24 25,488 买盘
14:28:23 10.62 -0.010 276 293,135 卖盘
14:28:19 10.63 0.010 51 54,172 买盘
14:28:09 10.62 0.000 8 8,496 买盘
14:28:03 10.61 -0.010 26 27,586 卖盘
14:28:00 10.62 0.010 10 10,620 买盘
14:27:54 10.61 -0.010 77 81,762 卖盘
14:27:49 10.62 0.000 7 7,434 卖盘
14:27:45 10.61 -0.010 43 45,654 卖盘
14:27:39 10.63 0.010 77 81,851 买盘
14:27:33 10.62 -0.010 38 40,361 卖盘
14:27:29 10.63 0.010 13 13,813 买盘
14:27:27 10.62 -0.010 2 2,124 卖盘
14:27:19 10.63 0.010 316 335,646 买盘
14:27:17 10.62 -0.010 16 17,002 卖盘
14:27:12 10.63 0.010 145 154,055 买盘
14:27:03 10.63 0.010 230 244,420 买盘
14:26:57 10.62 -0.010 21 22,313 卖盘
14:26:50 10.63 0.000 51 54,213 卖盘
14:26:44 10.63 0.000 6 6,378 卖盘
14:26:39 10.63 0.010 20 21,260 买盘
14:26:33 10.62 -0.020 6 6,372 卖盘
14:26:29 10.64 0.010 52 55,322 买盘
14:26:23 10.63 0.000 223 237,059 卖盘
14:26:18 10.63 -0.010 20 21,270 卖盘
14:26:14 10.64 0.000 137 145,773 卖盘
14:26:08 10.65 0.000 138 146,918 买盘
14:26:00 10.63 0.000 78 82,919 卖盘
14:25:54 10.63 0.000 15 15,945 卖盘
14:25:50 10.63 0.000 225 239,106 买盘
14:25:44 10.62 -0.010 11 11,682 卖盘
14:25:39 10.62 0.000 83 88,156 卖盘
14:25:36 10.62 0.000 73 77,592 卖盘
14:25:29 10.62 0.000 6 6,372 卖盘
14:25:23 10.62 0.000 494 524,578 买盘
14:25:18 10.62 0.020 37 39,260 买盘
14:25:15 10.60 -0.010 164 173,959 卖盘
14:25:09 10.60 -0.010 17 18,020 卖盘
14:25:03 10.61 0.020 105 111,275 买盘
14:25:00 10.59 0.040 828 876,383 买盘
14:24:53 10.55 0.010 284 299,456 买盘
14:24:50 10.54 0.020 184 193,936 卖盘
14:24:44 10.53 0.000 484 509,830 卖盘
14:24:39 10.53 0.000 30 31,590 卖盘
14:24:33 10.52 0.010 386 405,772 卖盘
14:24:29 10.51 0.000 5 5,255 卖盘
14:24:23 10.51 -0.040 99 104,286 卖盘
14:24:20 10.55 0.050 115 121,325 买盘
14:24:13 10.50 0.000 252 265,449 卖盘
14:24:09 10.50 -0.080 806 846,707 卖盘
14:24:07 10.58 0.010 130 137,532 买盘
14:23:59 10.55 -0.040 259 273,606 卖盘
14:23:55 10.58 -0.010 23 24,344 卖盘
14:23:48 10.60 0.000 28 29,654 买盘
14:23:45 10.60 0.000 117 124,020 买盘
14:23:39 10.60 0.000 40 42,400 买盘
14:23:33 10.60 -0.020 30 31,800 卖盘
14:23:29 10.62 0.020 205 217,310 买盘
14:23:24 10.62 0.010 143 151,731 买盘
14:23:18 10.62 0.000 15 15,930 卖盘
14:23:14 10.62 -0.010 194 206,028 卖盘
14:23:08 10.63 0.000 77 81,791 卖盘
14:23:04 10.63 0.000 213 226,419 卖盘
14:23:00 10.63 0.000 52 55,276 卖盘
14:22:56 10.63 0.000 100 106,300 卖盘
14:22:51 10.63 -0.010 220 233,985 卖盘
14:22:44 10.64 0.000 166 176,626 卖盘
14:22:41 10.64 -0.010 149 158,539 卖盘
14:22:37 10.65 0.000 1 1,065 买盘
14:22:29 10.65 0.000 93 99,045 卖盘
14:22:23 10.65 0.000 32 34,080 卖盘
14:22:20 10.65 0.000 7 7,455 卖盘
14:22:14 10.65 -0.010 28 29,830 卖盘
14:22:09 10.66 0.000 138 147,228 卖盘
14:22:07 10.66 0.010 30 31,980 卖盘
14:22:00 10.66 0.000 6 6,396 卖盘
14:21:56 10.66 0.000 204 217,464 买盘
14:21:48 10.65 -0.010 197 209,842 卖盘
14:21:44 10.66 0.000 104 110,864 卖盘
14:21:39 10.66 -0.010 60 63,970 卖盘
14:21:33 10.67 0.000 93 99,231 卖盘
14:21:31 10.67 0.000 38 40,546 卖盘
14:21:26 10.67 -0.010 193 205,931 卖盘
14:21:21 10.68 0.010 95 101,455 买盘
14:21:13 10.67 -0.010 41 43,747 卖盘
14:21:03 10.68 0.000 59 63,012 买盘
14:20:59 10.68 0.000 4 4,272 买盘
14:20:53 10.68 -0.010 6 6,408 卖盘
14:20:48 10.69 0.000 86 91,934 卖盘
14:20:46 10.69 0.000 14 14,966 买盘
14:20:39 10.69 0.010 10 10,690 买盘
14:20:33 10.68 -0.010 105 112,163 卖盘
14:20:29 10.69 0.010 17 18,183 中性盘
14:20:24 10.69 0.000 84 89,796 卖盘
14:20:20 10.69 -0.010 14 14,966 卖盘
14:20:17 10.70 0.000 10 10,700 买盘
14:20:08 10.70 0.000 72 76,687 卖盘
14:20:05 10.70 0.000 30 32,100 卖盘
14:20:02 10.70 -0.010 256 273,920 卖盘
14:19:56 10.71 0.010 892 954,341 卖盘
14:19:48 10.71 0.010 20 21,414 买盘
14:19:44 10.70 0.000 60 64,250 卖盘
14:19:42 10.70 0.000 47 50,290 卖盘
14:19:33 10.71 0.000 210 224,910 卖盘
14:19:31 10.71 -0.010 140 149,940 卖盘
14:19:23 10.71 -0.010 11 11,786 卖盘
14:19:21 10.72 0.000 133 142,576 卖盘
14:19:15 10.72 0.000 6 6,432 卖盘
14:19:03 10.72 0.010 36 38,586 买盘
14:18:59 10.71 -0.010 10 10,710 卖盘
14:18:53 10.72 0.000 20 21,440 卖盘
14:18:50 10.72 -0.010 105 112,560 卖盘
14:18:44 10.73 0.010 67 71,827 买盘
14:18:33 10.73 0.000 5 5,365 买盘
14:18:29 10.73 -0.020 173 185,669 卖盘
14:18:19 10.75 0.000 24 25,800 卖盘
14:18:13 10.75 0.000 26 27,950 买盘
14:18:03 10.76 0.000 27 29,052 买盘
14:17:54 10.75 0.000 9 9,675 卖盘
14:17:45 10.75 0.000 6 6,450 卖盘
14:17:35 10.75 -0.020 6 6,450 卖盘
14:17:28 10.76 0.000 4 4,304 买盘
14:17:24 10.76 0.000 1 1,076 卖盘
14:17:21 10.76 0.000 62 66,712 卖盘
14:17:17 10.76 0.000 79 85,004 卖盘
14:17:08 10.76 0.000 6 6,456 卖盘
14:17:03 10.76 0.060 283 304,189 买盘
14:16:53 10.70 -0.050 7 7,496 卖盘
14:16:48 10.75 0.050 105 112,875 买盘
14:16:46 10.70 -0.050 1,545 1,656,239 卖盘
14:16:38 10.75 -0.010 16 17,200 卖盘
14:16:35 10.76 0.010 37 39,812 买盘
14:16:29 10.75 0.000 11 11,825 卖盘
14:16:24 10.75 0.000 22 23,650 卖盘
14:16:18 10.75 0.000 43 46,225 卖盘
14:16:15 10.75 0.000 72 77,401 卖盘
14:16:09 10.73 0.010 1 1,073 卖盘
14:16:06 10.72 0.000 26 27,872 卖盘
14:15:59 10.72 0.000 193 206,918 卖盘
14:15:54 10.72 0.000 6 6,432 卖盘
14:15:51 10.72 0.000 3 3,216 卖盘
14:15:44 10.72 0.010 6 6,432 卖盘
14:15:39 10.71 -0.040 103 110,374 卖盘
14:15:33 10.71 -0.010 6 6,426 卖盘
14:15:29 10.72 0.000 7 7,502 买盘
14:15:23 10.72 0.000 42 45,024 卖盘
14:15:21 10.72 0.010 20 21,440 卖盘
14:15:17 10.71 0.000 20 21,420 卖盘
14:15:11 10.71 0.010 6 6,426 卖盘
14:14:59 10.70 -0.070 6 6,420 卖盘
14:14:53 10.78 0.080 30 32,333 买盘
14:14:49 10.70 -0.070 2,000 2,144,757 卖盘
14:14:38 10.77 0.000 9 9,693 买盘
14:14:33 10.77 0.010 150 161,547 买盘
14:14:27 10.76 0.000 6 6,456 卖盘
14:14:18 10.76 0.000 6 6,456 卖盘
14:14:12 10.76 0.000 76 81,776 卖盘
14:14:06 10.76 -0.010 19 20,444 卖盘
14:14:02 10.77 0.010 33 35,511 买盘
14:13:54 10.76 0.000 5 5,380 卖盘
14:13:48 10.76 0.000 5 5,380 卖盘
14:13:45 10.76 -0.010 39 41,964 卖盘
14:13:39 10.76 -0.010 13 13,988 卖盘
14:13:36 10.77 0.010 20 21,540 买盘
14:13:32 10.76 0.000 6 6,456 卖盘
14:13:27 10.76 0.000 500 538,000 卖盘
14:13:21 10.76 -0.010 6 6,456 卖盘
14:13:13 10.76 0.000 31 33,356 卖盘
14:13:08 10.76 -0.010 61 65,690 卖盘
14:13:03 10.77 0.010 40 43,080 买盘
14:13:00 10.76 0.000 6 6,456 卖盘
14:12:48 10.76 0.000 38 40,888 卖盘
14:12:44 10.76 -0.010 45 48,420 卖盘
14:12:39 10.77 0.000 5 5,385 卖盘
14:12:33 10.78 0.000 12 12,936 卖盘
14:12:30 10.78 0.000 11 11,858 卖盘
14:12:24 10.78 -0.010 183 197,274 卖盘
14:12:18 10.79 0.010 5 5,395 买盘
14:12:15 10.78 0.000 110 118,580 卖盘
14:12:12 10.78 -0.010 1,033 1,114,036 卖盘
14:12:03 10.80 0.000 10 10,800 买盘
14:11:54 10.80 0.000 6 6,480 卖盘
14:11:42 10.80 0.000 48 51,521 卖盘
14:11:32 10.80 -0.010 36 38,890 卖盘
14:11:26 10.81 0.010 7 7,567 买盘
14:11:21 10.80 0.000 33 35,640 卖盘
14:11:17 10.80 0.000 67 72,360 卖盘
14:11:09 10.80 -0.010 6 6,480 卖盘
14:11:03 10.81 0.010 10 10,810 中性盘
14:10:59 10.80 -0.020 6 6,480 卖盘
14:10:53 10.82 0.020 3 3,246 买盘
14:10:51 10.80 -0.020 59 63,766 卖盘
14:10:44 10.82 0.020 20 21,640 买盘
14:10:39 10.80 -0.020 44 47,542 卖盘
14:10:33 10.82 0.000 94 101,708 买盘
14:10:30 10.82 0.000 70 75,740 卖盘
14:10:24 10.82 0.000 6 6,492 卖盘
14:10:21 10.82 0.000 5 5,410 卖盘
14:10:15 10.83 0.010 48 51,948 买盘
14:10:09 10.82 0.000 106 114,692 卖盘
14:10:03 10.82 0.010 133 143,884 买盘
14:09:57 10.81 0.010 40 43,240 买盘
14:09:51 10.80 -0.020 7 7,560 卖盘
14:09:39 10.82 0.000 50 54,100 买盘
14:09:33 10.82 0.020 6 6,492 买盘
14:09:31 10.80 0.000 7 7,562 卖盘
14:09:24 10.80 0.000 105 113,600 卖盘
14:09:18 10.80 0.000 6 6,480 卖盘
14:09:09 10.80 -0.020 6 6,480 卖盘
14:09:03 10.82 0.000 2 2,164 买盘
14:08:58 10.82 -0.010 154 166,633 卖盘
14:08:51 10.83 0.010 10 10,830 买盘
14:08:45 10.82 0.000 6 6,492 卖盘
14:08:42 10.82 0.030 47 50,854 卖盘
14:08:33 10.79 -0.040 14 15,106 卖盘
14:08:30 10.83 0.040 166 179,730 买盘
14:08:24 10.79 -0.020 7 7,555 中性盘
14:08:21 10.81 0.020 10 10,800 买盘
14:08:15 10.79 0.010 3 3,237 买盘
14:08:11 10.78 -0.030 2,990 3,224,537 卖盘
14:08:04 10.78 0.000 6 6,468 卖盘
14:07:51 10.78 0.000 42 45,276 买盘
14:07:44 10.80 0.020 200 215,944 买盘
14:07:39 10.78 0.000 4 4,312 卖盘
14:07:33 10.78 0.000 6 6,468 买盘
14:07:29 10.78 -0.010 63 67,927 卖盘
14:07:25 10.79 0.010 1 1,079 买盘
14:07:18 10.78 0.000 6 6,468 卖盘
14:07:15 10.78 -0.010 5 5,390 中性盘
14:07:08 10.77 -0.020 10 10,770 卖盘
14:07:02 10.79 0.010 29 31,265 买盘
14:06:53 10.79 0.020 6 6,474 买盘
14:06:50 10.77 0.000 137 147,549 卖盘
14:06:44 10.79 0.030 151 162,653 买盘
14:06:39 10.76 0.010 34 36,584 买盘
14:06:33 10.75 -0.010 26 27,970 卖盘
14:06:25 10.75 0.020 6 6,450 卖盘
14:06:20 10.73 -0.020 64 68,680 卖盘
14:06:15 10.73 0.000 132 141,666 卖盘
14:06:08 10.75 0.020 48 51,560 买盘
14:06:03 10.73 -0.020 63 67,679 卖盘
14:05:57 10.75 0.000 200 215,000 买盘
14:05:48 10.75 -0.010 437 470,086 卖盘
14:05:42 10.76 -0.020 69 74,249 卖盘
14:05:36 10.78 0.000 53 57,094 买盘
14:05:29 10.78 0.000 11 11,852 买盘
14:05:24 10.78 -0.010 113 121,814 卖盘
14:05:20 10.79 0.000 14 15,106 买盘
14:05:15 10.79 -0.010 82 88,508 卖盘
14:05:05 10.80 0.000 267 288,354 买盘
14:05:00 10.80 0.000 16 17,274 买盘
14:04:48 10.80 0.000 110 118,800 卖盘
14:04:45 10.80 0.000 206 222,480 卖盘
14:04:38 10.81 0.000 9 9,729 买盘
14:04:33 10.81 0.010 15 16,215 买盘
14:04:30 10.80 -0.020 69 74,535 卖盘
14:04:24 10.81 0.010 4 4,324 中性盘
14:04:18 10.82 0.010 499 539,233 买盘
14:04:14 10.81 -0.020 141 152,453 卖盘
14:04:09 10.81 -0.010 25 27,046 卖盘
14:04:06 10.82 0.000 24 25,971 买盘
14:04:00 10.82 -0.010 31 33,536 中性盘
14:03:55 10.83 0.000 201 217,211 买盘
14:03:51 10.83 0.010 13 14,079 买盘
14:03:44 10.81 -0.020 80 86,616 卖盘
14:03:38 10.82 0.020 15 16,220 买盘
14:03:33 10.80 0.000 323 348,840 买盘
14:03:29 10.80 0.000 663 716,040 买盘
14:03:25 10.80 0.000 50 54,000 买盘
14:03:21 10.80 0.000 258 278,640 买盘
14:03:15 10.78 -0.020 6 6,468 卖盘
14:03:08 10.80 0.030 126 135,991 买盘
14:03:03 10.77 0.000 26 28,003 卖盘
14:03:00 10.77 0.000 1,134 1,224,071 卖盘
14:02:54 10.77 0.020 7 7,544 卖盘
14:02:48 10.78 0.020 69 74,382 买盘
14:02:45 10.76 0.000 100 107,600 卖盘
14:02:41 10.76 0.000 93 100,068 买盘
14:02:33 10.75 0.000 388 417,100 卖盘
14:02:30 10.75 0.000 199 213,925 买盘
14:02:24 10.74 0.010 50 53,700 卖盘
14:02:20 10.73 -0.010 6 6,438 卖盘
14:02:15 10.74 0.010 134 143,916 买盘
14:02:08 10.73 0.000 6 6,438 卖盘
14:02:06 10.73 0.000 3 3,219 卖盘
14:01:59 10.73 0.000 129 138,497 买盘
14:01:55 10.73 0.010 25 26,815 买盘
14:01:48 10.73 0.000 68 72,908 买盘
14:01:43 10.72 -0.010 45 48,240 卖盘
14:01:38 10.73 0.010 156 167,388 买盘
14:01:36 10.72 0.000 88 94,310 卖盘
14:01:29 10.72 0.000 28 30,028 卖盘
14:01:26 10.72 0.000 6 6,432 卖盘
14:01:18 10.73 0.010 33 35,399 买盘
14:01:15 10.72 0.000 6 6,432 卖盘
14:01:09 10.73 0.020 39 41,842 买盘
14:01:03 10.71 -0.010 107 114,607 卖盘
14:01:00 10.72 0.000 217 232,624 买盘
14:00:54 10.72 -0.010 42 45,024 卖盘
14:00:48 10.71 -0.020 496 531,405 卖盘
14:00:39 10.72 -0.010 78 83,616 卖盘
14:00:37 10.73 0.000 5 5,365 买盘
14:00:29 10.72 -0.010 19 20,375 卖盘
14:00:24 10.73 0.010 124 132,984 买盘
14:00:18 10.73 0.000 132 141,636 买盘
14:00:16 10.73 0.000 6 6,438 买盘
14:00:09 10.73 0.000 57 61,162 卖盘
14:00:03 10.74 0.000 8 8,592 买盘
13:59:59 10.74 0.010 60 64,440 买盘
13:59:53 10.74 0.010 16 17,179 买盘
13:59:48 10.73 0.000 6 6,438 卖盘
13:59:45 10.73 0.000 1 1,073 卖盘
13:59:39 10.73 0.010 13 13,949 买盘
13:59:36 10.72 0.010 6 6,432 中性盘
13:59:30 10.71 -0.010 119 127,451 卖盘
13:59:24 10.72 -0.010 257 275,254 中性盘
13:59:18 10.71 0.010 31 33,201 买盘
13:59:14 10.70 -0.010 300 321,088 卖盘
13:59:10 10.71 0.000 65 69,615 卖盘
13:59:03 10.71 0.000 117 125,527 卖盘
13:58:59 10.71 -0.020 20 21,450 卖盘
13:58:53 10.75 -0.010 90 96,750 卖盘
13:58:51 10.76 -0.010 758 815,608 卖盘
13:58:44 10.77 -0.010 234 251,974 卖盘
13:58:41 10.78 0.000 38 41,051 买盘
13:58:33 10.79 0.000 41 44,239 买盘
13:58:31 10.79 0.000 12 12,948 买盘
13:58:24 10.80 0.000 12 12,960 买盘
13:58:21 10.80 0.000 97 104,760 买盘
13:58:14 10.80 0.000 112 120,960 买盘
13:58:03 10.85 0.020 20 21,690 买盘
13:57:58 10.83 0.040 473 511,610 买盘
13:57:48 10.79 0.000 71 76,649 卖盘
13:57:45 10.79 -0.010 282 304,523 卖盘
13:57:39 10.78 -0.010 150 161,707 卖盘
13:57:33 10.78 -0.010 15 16,180 卖盘
13:57:30 10.79 0.010 1 1,079 买盘
13:57:24 10.78 0.000 7 7,546 卖盘
13:57:20 10.78 0.000 50 53,900 卖盘
13:57:16 10.78 0.000 174 187,572 买盘
13:57:08 10.78 0.010 219 236,082 买盘
13:57:03 10.78 0.020 573 617,625 买盘
13:56:59 10.76 0.000 21 22,610 卖盘
13:56:53 10.76 0.000 65 69,940 卖盘
13:56:51 10.76 0.000 98 105,393 买盘
13:56:41 10.76 0.010 53 56,992 买盘
13:56:37 10.75 0.010 102 109,650 买盘
13:56:28 10.74 0.000 11 11,818 中性盘
13:56:24 10.74 0.000 49 52,626 买盘
13:56:18 10.74 0.000 10 10,740 买盘
13:56:15 10.74 0.000 318 341,563 卖盘
13:56:08 10.74 -0.020 2 2,148 卖盘
13:56:03 10.74 0.000 88 94,474 买盘
13:55:59 10.74 0.020 60 64,440 买盘
13:55:53 10.73 0.000 18 19,314 买盘
13:55:49 10.73 0.010 350 375,550 买盘
13:55:46 10.72 -0.010 14 15,008 卖盘
13:55:42 10.73 0.010 143 153,432 买盘
13:55:36 10.72 0.020 148 158,565 买盘
13:55:32 10.70 0.000 13 13,919 卖盘
13:55:24 10.70 -0.010 254 271,982 卖盘
13:55:18 10.70 0.000 180 192,690 卖盘
13:55:15 10.70 0.000 169 180,811 买盘
13:55:09 10.70 0.000 241 257,848 买盘
13:55:00 10.70 0.010 61 65,269 买盘
13:54:53 10.70 0.010 33 35,310 卖盘
13:54:48 10.71 0.010 100 107,048 买盘
13:54:44 10.70 0.000 106 113,420 买盘
13:54:38 10.71 0.000 171 183,168 卖盘
13:54:36 10.71 0.000 2 2,142 卖盘
13:54:29 10.71 -0.020 658 705,131 卖盘
13:54:24 10.73 -0.020 30 32,190 卖盘
13:54:21 10.75 0.020 202 216,750 买盘
13:54:15 10.75 -0.020 676 726,826 卖盘
13:54:12 10.77 0.000 5 5,385 买盘
13:53:59 10.77 -0.020 95 102,331 卖盘
13:53:53 10.79 0.000 120 129,370 买盘
13:53:48 10.80 -0.010 424 457,920 卖盘
13:53:45 10.81 0.000 277 299,161 买盘
13:53:39 10.81 0.000 25 27,025 买盘
13:53:35 10.81 -0.010 29 31,349 卖盘
13:53:32 10.82 0.000 40 43,241 买盘
13:53:23 10.81 0.000 300 324,309 卖盘
13:53:21 10.81 -0.010 6 6,489 卖盘
13:53:15 10.82 0.010 28 30,275 买盘
13:53:09 10.81 0.000 30 32,405 买盘
13:53:03 10.81 0.000 25 27,025 卖盘
13:53:00 10.81 0.000 6 6,486 卖盘
13:52:53 10.81 0.020 12 12,972 买盘
13:52:48 10.80 0.000 68 73,434 买盘
13:52:44 10.80 0.010 20 21,590 买盘
13:52:39 10.80 0.010 29 31,308 买盘
13:52:30 10.79 0.000 8 8,632 卖盘
13:52:24 10.80 0.020 322 347,477 买盘
13:52:21 10.78 0.000 15 16,173 卖盘
13:52:14 10.78 0.000 6 6,468 卖盘
13:52:09 10.78 0.030 9 9,700 买盘
13:52:03 10.77 0.010 107 115,239 买盘
13:51:59 10.76 0.010 3 3,228 买盘
13:51:54 10.79 0.030 35 37,699 买盘
13:51:48 10.74 -0.030 500 537,572 卖盘
13:51:44 10.77 0.000 30 32,310 卖盘
13:51:38 10.75 0.000 43 46,096 卖盘
13:51:33 10.74 0.000 6 6,444 卖盘
13:51:30 10.74 0.010 17 18,259 中性盘
13:51:24 10.73 0.000 237 254,301 买盘
13:51:20 10.73 0.000 3 3,219 买盘
13:51:13 10.74 0.000 70 75,180 买盘
13:51:08 10.74 -0.010 482 516,961 卖盘
13:51:03 10.75 0.040 99 106,305 买盘
13:51:00 10.71 -0.030 139 149,148 卖盘
13:50:53 10.71 -0.030 193 206,896 卖盘
13:50:49 10.72 0.010 125 133,953 卖盘
13:50:44 10.71 0.000 132 141,419 买盘
13:50:39 10.71 0.000 250 267,775 卖盘
13:50:33 10.71 0.000 82 87,822 卖盘
13:50:31 10.71 0.000 628 675,147 卖盘
13:50:24 10.71 -0.050 289 310,693 卖盘
13:50:18 10.77 0.000 2 2,154 买盘
13:50:09 10.80 0.000 318 343,569 卖盘
13:49:59 10.80 -0.040 1,001 1,082,375 卖盘
13:49:54 10.84 0.000 40 43,330 买盘
13:49:48 10.84 0.000 15 16,260 卖盘
13:49:45 10.84 0.000 7 7,588 卖盘
13:49:39 10.85 0.010 11 11,935 中性盘
13:49:35 10.84 -0.020 180 195,264 卖盘
13:49:32 10.86 -0.020 438 475,909 卖盘
13:49:27 10.88 -0.010 35 38,080 卖盘
13:49:18 10.89 0.000 28 30,492 卖盘
13:49:15 10.89 -0.010 86 93,710 卖盘
13:49:09 10.90 0.000 27 29,423 买盘
13:49:07 10.90 0.000 5 5,450 买盘
13:48:58 10.90 0.000 221 241,237 卖盘
13:48:53 10.90 0.000 220 239,815 卖盘
13:48:49 10.90 0.000 90 98,186 卖盘
13:48:44 10.90 0.000 12 13,092 卖盘
13:48:39 10.90 -0.010 20 21,800 卖盘
13:48:33 10.92 0.010 104 113,506 买盘
13:48:28 10.91 0.010 6 6,546 买盘
13:48:23 10.90 0.000 6 6,540 卖盘
13:48:15 10.90 0.000 6 6,540 卖盘
13:48:09 10.89 0.000 140 152,806 卖盘
13:48:03 10.89 0.000 7 7,623 卖盘
13:47:55 10.89 0.000 16 17,424 卖盘
13:47:52 10.89 0.030 193 209,809 买盘
13:47:39 10.86 0.000 110 119,482 卖盘
13:47:33 10.86 0.000 60 65,042 买盘
13:47:28 10.86 -0.010 341 370,721 卖盘
13:47:24 10.87 0.000 100 108,700 买盘
13:47:18 10.86 0.000 18 19,548 买盘
13:47:15 10.86 -0.010 993 1,076,744 卖盘
13:47:08 10.86 0.010 134 145,457 买盘
13:47:06 10.85 0.000 50 54,250 卖盘
13:47:00 10.83 -0.040 92 99,762 卖盘
13:46:54 10.83 -0.020 16 17,334 卖盘
13:46:48 10.86 0.030 79 85,774 买盘
13:46:45 10.83 0.000 201 217,893 卖盘
13:46:42 10.83 0.010 47 50,901 卖盘
13:46:36 10.82 0.000 6 6,492 卖盘
13:46:29 10.82 -0.050 20 21,640 买盘
13:46:25 10.87 0.000 78 84,541 买盘
13:46:22 10.87 0.000 2 2,174 买盘
13:46:15 10.85 -0.030 39 42,395 中性盘
13:46:12 10.88 0.000 59 64,171 中性盘
13:46:03 10.87 -0.020 9 9,771 中性盘
13:46:00 10.89 0.040 1 1,089 买盘
13:45:54 10.90 0.010 55 59,950 卖盘
13:45:49 10.91 0.010 13 14,178 买盘
13:45:46 10.90 -0.010 233 254,026 卖盘
13:45:39 10.91 0.000 10 10,910 卖盘
13:45:31 10.91 0.010 1 1,091 买盘
13:45:23 10.91 -0.010 71 77,461 卖盘
13:45:19 10.92 0.000 83 90,636 卖盘
13:45:09 10.90 -0.020 12 13,080 卖盘
13:45:07 10.92 0.020 11 12,000 买盘
13:44:59 10.90 -0.020 353 385,396 卖盘
13:44:54 10.92 0.010 90 98,265 买盘
13:44:48 10.91 -0.010 443 483,223 卖盘
13:44:39 10.92 0.000 30 32,760 卖盘
13:44:35 10.92 0.010 90 98,280 卖盘
13:44:30 10.92 0.000 61 66,612 买盘
13:44:23 10.92 0.010 57 62,219 买盘
13:44:21 10.91 -0.010 72 78,608 卖盘
13:44:14 10.92 0.000 2 2,184 买盘
13:44:09 10.92 0.000 10 10,920 卖盘
13:44:03 10.94 0.020 136 148,612 买盘
13:44:00 10.92 -0.020 26 28,434 卖盘
13:43:54 10.95 0.000 178 194,746 买盘
13:43:49 10.95 0.010 20 21,894 买盘
13:43:45 10.94 -0.010 128 140,081 卖盘
13:43:40 10.94 0.000 6 6,564 卖盘
13:43:33 10.94 0.000 478 522,332 买盘
13:43:24 10.94 0.030 72 78,598 买盘
13:43:22 10.91 0.010 13 14,178 买盘
13:43:16 10.90 0.000 26 28,810 买盘
13:43:09 10.88 0.000 113 122,944 卖盘
13:43:03 10.86 0.010 30 32,584 卖盘
13:42:59 10.85 -0.010 384 416,956 卖盘
13:42:55 10.86 0.010 189 205,135 中性盘
13:42:48 10.85 0.000 302 327,680 买盘
13:42:45 10.85 0.020 58 62,930 买盘
13:42:39 10.85 0.020 168 182,262 买盘
13:42:37 10.83 -0.030 164 177,808 卖盘
13:42:32 10.86 0.010 112 121,584 中性盘
13:42:25 10.83 -0.010 1,267 1,370,035 卖盘
13:42:21 10.84 0.010 326 353,254 卖盘
13:42:15 10.83 0.000 79 85,597 卖盘
13:42:10 10.83 -0.010 635 688,381 卖盘
13:42:03 10.84 0.000 24 26,016 卖盘
13:42:00 10.84 -0.010 257 278,688 卖盘
13:41:55 10.85 -0.010 3 3,255 中性盘
13:41:48 10.84 -0.010 313 339,984 卖盘
13:41:44 10.85 -0.030 96 104,215 卖盘
13:41:40 10.87 0.000 89 96,744 卖盘
13:41:33 10.88 0.000 46 50,048 买盘
13:41:30 10.88 0.000 496 539,648 卖盘
13:41:23 10.88 -0.010 554 602,859 卖盘
13:41:18 10.89 0.000 308 335,668 卖盘
13:41:15 10.89 0.000 19 20,691 卖盘
13:41:09 10.89 -0.010 40 43,570 卖盘
13:41:04 10.89 -0.010 37 40,315 卖盘
13:40:59 10.90 -0.010 30 32,700 中性盘
13:40:54 10.90 0.000 620 675,800 卖盘
13:40:51 10.90 0.000 222 241,981 卖盘
13:40:45 10.90 -0.010 15 16,355 卖盘
13:40:39 10.92 0.000 38 41,496 卖盘
13:40:33 10.90 -0.040 993 1,083,340 卖盘
13:40:29 10.94 0.020 129 140,998 买盘
13:40:27 10.92 -0.020 75 81,948 卖盘
13:40:18 10.93 -0.010 57 62,301 卖盘
13:40:14 10.94 0.010 200 218,800 买盘
13:40:09 10.93 -0.010 22 24,046 卖盘
13:40:03 10.95 0.000 58 63,510 买盘
13:39:53 10.95 -0.020 333 365,178 卖盘
13:39:50 10.97 0.010 200 219,269 买盘
13:39:44 10.96 -0.010 897 983,121 卖盘
13:39:39 10.96 -0.020 429 470,235 卖盘
13:39:34 10.98 0.010 100 109,722 买盘
13:39:29 10.97 0.000 101 110,797 卖盘
13:39:26 10.97 -0.010 6 6,582 卖盘
13:39:20 10.98 -0.010 279 306,342 卖盘
13:39:15 10.99 0.000 42 46,158 卖盘
13:39:10 10.99 0.000 6 6,594 卖盘
13:39:03 11.00 0.000 22 24,200 卖盘
13:39:00 11.00 -0.010 1,009 1,109,909 卖盘
13:38:48 11.01 0.000 681 749,781 卖盘
13:38:45 11.01 -0.010 210 231,220 卖盘
13:38:38 11.02 -0.010 96 105,793 卖盘
13:38:28 11.03 0.010 20 22,055 买盘
13:38:24 11.02 -0.010 134 147,698 卖盘
13:38:18 11.02 -0.010 179 197,210 卖盘
13:38:15 11.03 0.010 6 6,618 买盘
13:38:08 11.02 0.000 2 2,204 卖盘
13:38:07 11.02 0.010 32 35,279 中性盘
13:37:59 11.02 0.010 40 44,080 卖盘
13:37:53 11.01 -0.030 20 22,020 卖盘
13:37:49 11.01 0.000 44 48,444 卖盘
13:37:45 11.01 0.000 17 18,718 卖盘
13:37:39 11.01 0.000 400 440,400 卖盘
13:37:33 11.04 0.010 183 201,822 买盘
13:37:28 11.03 -0.010 60 66,180 卖盘
13:37:24 11.04 0.000 34 37,526 卖盘
13:37:19 11.04 -0.010 100 110,400 卖盘
13:37:13 11.05 0.000 21 23,205 买盘
13:37:08 11.05 0.000 176 194,480 卖盘
13:37:03 11.05 0.000 358 395,590 卖盘
13:36:59 11.05 0.000 378 418,204 卖盘
13:36:53 11.05 0.000 149 164,743 卖盘
13:36:45 11.07 0.000 40 44,280 卖盘
13:36:39 11.07 0.000 6 6,642 卖盘
13:36:33 11.07 0.000 16 17,712 卖盘
13:36:30 11.07 -0.020 51 56,457 卖盘
13:36:27 11.09 0.020 30 33,270 买盘
13:36:18 11.10 0.000 10 11,100 买盘
13:36:13 11.10 0.000 1 1,110 卖盘
13:36:05 11.10 0.000 6 6,660 卖盘
13:35:59 11.10 0.000 28 31,080 卖盘
13:35:56 11.10 0.000 6 6,660 卖盘
13:35:52 11.10 0.000 110 122,120 卖盘
13:35:45 11.10 -0.020 6 6,660 卖盘
13:35:40 11.10 -0.010 700 777,143 卖盘
13:35:32 11.11 -0.010 16 17,776 卖盘
13:35:23 11.11 0.000 6 6,666 卖盘
13:35:18 11.12 0.000 21 23,352 买盘
13:35:16 11.12 0.000 2 2,224 买盘
13:35:11 11.12 0.010 17 18,897 买盘
13:35:04 11.11 0.000 84 93,344 卖盘
13:35:01 11.11 -0.010 6 6,666 卖盘
13:34:54 11.12 0.000 30 33,360 买盘
13:34:51 11.12 0.000 22 24,457 买盘
13:34:44 11.12 0.000 14 15,568 卖盘
13:34:38 11.12 0.000 18 20,028 卖盘
13:34:33 11.12 0.000 10 11,120 卖盘
13:34:28 11.12 0.000 5 5,560 卖盘
13:34:16 11.12 0.000 15 16,680 卖盘
13:34:09 11.11 0.000 14 15,563 卖盘
13:34:03 11.12 0.010 21 23,351 买盘
13:33:54 11.11 -0.010 6 6,666 卖盘
13:33:51 11.12 0.000 7 7,784 买盘
13:33:47 11.12 -0.010 54 60,048 卖盘
13:33:39 11.12 -0.010 72 80,064 卖盘
13:33:33 11.12 0.000 7 7,784 卖盘
13:33:24 11.12 0.010 416 462,582 买盘
13:33:20 11.11 0.000 16 17,776 卖盘
13:33:09 11.11 0.000 166 184,426 卖盘
13:32:59 11.11 0.010 6 6,666 卖盘
13:32:57 11.10 0.000 180 199,890 卖盘
13:32:47 11.10 0.010 138 153,180 买盘
13:32:39 11.09 0.000 5 5,545 卖盘
13:32:36 11.09 0.000 24 26,616 卖盘
13:32:30 11.09 0.000 1 1,109 买盘
13:32:18 11.09 0.000 200 221,800 卖盘
13:32:15 11.09 0.000 230 255,293 卖盘
13:32:03 11.09 0.000 11 12,199 卖盘
13:31:54 11.08 0.000 18 19,944 卖盘
13:31:51 11.08 0.000 3 3,324 卖盘
13:31:43 11.08 0.000 200 221,600 卖盘
13:31:39 11.08 0.000 54 59,832 卖盘
13:31:35 11.08 0.000 60 66,480 卖盘
13:31:30 11.08 -0.010 6 6,648 卖盘
13:31:27 11.09 0.000 1 1,109 买盘
13:31:21 11.09 0.000 76 84,218 买盘
13:31:09 11.08 -0.010 6 6,648 卖盘
13:31:03 11.09 0.000 30 33,270 买盘
13:30:58 11.09 0.000 23 25,507 卖盘
13:30:57 11.09 -0.010 107 118,663 卖盘
13:30:48 11.09 0.000 65 72,094 卖盘
13:30:42 11.09 -0.010 16 17,744 卖盘
13:30:36 11.10 0.000 93 103,230 卖盘
13:30:30 11.10 0.000 270 299,700 卖盘
13:30:25 11.10 0.000 70 77,750 卖盘
13:30:20 11.10 -0.010 115 127,750 卖盘
13:30:14 11.10 -0.010 51 56,619 卖盘
13:30:12 11.11 0.000 70 77,770 买盘
13:30:03 11.10 0.000 76 84,360 卖盘
13:29:58 11.10 -0.010 200 222,000 卖盘
13:29:54 11.12 0.010 2 2,224 买盘
13:29:51 11.11 0.000 145 161,095 卖盘
13:29:39 11.11 0.000 94 104,434 买盘
13:29:34 11.11 0.000 6 6,666 买盘
13:29:30 11.11 0.000 6 6,666 卖盘
13:29:24 11.11 -0.010 406 451,025 卖盘
13:29:19 11.12 0.000 112 124,544 卖盘
13:29:17 11.12 0.000 7 7,784 卖盘
13:29:09 11.12 0.010 42 46,698 买盘
13:29:06 11.11 0.000 115 127,770 卖盘
13:28:54 11.11 -0.010 10 11,110 卖盘
13:28:49 11.12 0.010 31 34,462 买盘
13:28:47 11.11 -0.010 36 40,044 卖盘
13:28:39 11.12 0.000 138 153,456 卖盘
13:28:33 11.14 0.010 30 33,396 买盘
13:28:30 11.13 -0.010 276 307,188 卖盘
13:28:24 11.14 -0.010 62 69,118 卖盘
13:28:15 11.15 0.000 50 55,750 买盘
13:28:09 11.15 0.000 4 4,460 卖盘
13:28:00 11.14 0.000 42 46,788 卖盘
13:27:48 11.16 0.000 28 31,248 买盘
13:27:38 11.16 0.000 35 39,085 卖盘
13:27:28 11.16 0.000 6 6,696 卖盘
13:27:24 11.16 0.000 9 10,044 卖盘
13:27:18 11.16 -0.020 26 29,016 卖盘
13:27:15 11.18 0.000 10 11,180 买盘
13:27:08 11.18 0.000 10 11,180 买盘
13:27:05 11.18 -0.010 449 501,982 卖盘
13:27:00 11.19 0.010 188 210,372 买盘
13:26:53 11.19 0.010 200 223,800 买盘
13:26:45 11.18 0.020 193 215,774 买盘
13:26:33 11.16 0.000 156 174,096 买盘
13:26:29 11.16 0.000 10 11,160 买盘
13:26:26 11.16 0.010 50 55,800 买盘
13:26:22 11.15 0.010 308 343,432 买盘
13:26:14 11.14 0.010 5 5,570 买盘
13:26:09 11.14 0.000 10 11,140 买盘
13:26:06 11.14 0.010 106 118,084 买盘
13:25:59 11.13 0.000 156 173,778 卖盘
13:25:48 11.12 0.010 108 120,096 买盘
13:25:44 11.11 0.000 270 299,970 买盘
13:25:38 11.11 0.000 194 215,498 买盘
13:25:34 11.11 0.010 5 5,555 买盘
13:25:23 11.11 0.010 19 21,109 买盘
13:25:18 11.10 0.000 30 33,300 卖盘
13:25:15 11.10 0.000 6 6,660 卖盘
13:25:09 11.10 0.000 505 560,367 卖盘
13:25:05 11.10 0.000 276 306,355 买盘
13:24:59 11.10 0.000 161 178,710 买盘
13:24:53 11.09 0.000 7 7,763 卖盘
13:24:48 11.09 0.000 1 1,109 买盘
13:24:45 11.09 0.000 1 1,109 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020