日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:04 | 17.35 | 0.000 | 20 | 34,700 | 买盘 |
14:57:01 | 17.35 | 0.010 | 16 | 27,749 | 买盘 |
14:56:57 | 17.34 | 0.000 | 18 | 31,217 | 卖盘 |
14:56:53 | 17.34 | -0.010 | 13 | 22,542 | 卖盘 |
14:56:44 | 17.35 | 0.010 | 61 | 105,777 | 买盘 |
14:56:39 | 17.34 | 0.000 | 73 | 126,582 | 卖盘 |
14:56:35 | 17.34 | 0.000 | 89 | 154,386 | 卖盘 |
14:56:29 | 17.35 | 0.000 | 22 | 38,153 | 买盘 |
14:56:26 | 17.35 | 0.000 | 13 | 22,553 | 买盘 |
14:56:23 | 17.35 | 0.010 | 1 | 1,735 | 买盘 |
14:56:14 | 17.33 | 0.010 | 37 | 64,121 | 买盘 |
14:56:09 | 17.32 | 0.000 | 8 | 13,856 | 卖盘 |
14:56:04 | 17.32 | 0.000 | 22 | 38,122 | 卖盘 |
14:56:02 | 17.32 | 0.000 | 10 | 17,320 | 卖盘 |
14:55:50 | 17.33 | 0.000 | 26 | 45,042 | 买盘 |
14:55:45 | 17.32 | -0.010 | 18 | 31,176 | 卖盘 |
14:55:42 | 17.33 | 0.010 | 23 | 39,859 | 买盘 |
14:55:29 | 17.32 | -0.010 | 93 | 161,076 | 卖盘 |
14:55:24 | 17.31 | 0.000 | 7 | 12,122 | 卖盘 |
14:55:20 | 17.31 | -0.010 | 7 | 12,121 | 卖盘 |
14:55:14 | 17.32 | 0.000 | 106 | 183,592 | 卖盘 |
14:55:10 | 17.32 | 0.000 | 18 | 31,180 | 卖盘 |
14:55:06 | 17.32 | -0.020 | 98 | 169,825 | 卖盘 |
14:54:59 | 17.33 | 0.000 | 11 | 19,063 | 卖盘 |
14:54:53 | 17.33 | 0.000 | 10 | 17,330 | 买盘 |
14:54:44 | 17.33 | -0.010 | 6 | 10,398 | 买盘 |
14:54:36 | 17.34 | 0.010 | 46 | 79,751 | 买盘 |
14:54:30 | 17.34 | 0.000 | 13 | 22,542 | 买盘 |
14:54:27 | 17.34 | 0.000 | 2 | 3,467 | 买盘 |
14:54:20 | 17.34 | 0.000 | 2 | 3,468 | 买盘 |
14:54:14 | 17.34 | 0.000 | 85 | 147,390 | 买盘 |
14:54:09 | 17.34 | 0.000 | 22 | 38,137 | 买盘 |
14:54:05 | 17.34 | 0.000 | 41 | 71,063 | 买盘 |
14:53:59 | 17.34 | 0.000 | 5 | 8,667 | 买盘 |
14:53:45 | 17.35 | 0.010 | 41 | 71,114 | 买盘 |
14:53:39 | 17.34 | 0.000 | 42 | 72,823 | 买盘 |
14:53:32 | 17.34 | 0.000 | 100 | 173,234 | 买盘 |
14:53:27 | 17.34 | 0.010 | 4 | 6,936 | 买盘 |
14:53:23 | 17.33 | 0.000 | 6 | 10,398 | 卖盘 |
14:53:14 | 17.33 | 0.010 | 30 | 51,990 | 中性盘 |
14:53:09 | 17.33 | 0.000 | 20 | 34,650 | 买盘 |
14:53:05 | 17.33 | 0.010 | 69 | 119,577 | 买盘 |
14:52:59 | 17.33 | 0.020 | 6 | 10,397 | 买盘 |
14:52:57 | 17.31 | -0.010 | 5 | 8,663 | 卖盘 |
14:52:45 | 17.33 | -0.010 | 20 | 34,660 | 卖盘 |
14:52:39 | 17.34 | 0.000 | 1 | 1,734 | 卖盘 |
14:52:35 | 17.34 | 0.010 | 150 | 259,900 | 买盘 |
14:52:33 | 17.33 | 0.000 | 8 | 13,864 | 卖盘 |
14:52:24 | 17.33 | -0.010 | 225 | 389,931 | 卖盘 |
14:52:20 | 17.34 | 0.010 | 25 | 43,339 | 买盘 |
14:52:14 | 17.33 | 0.000 | 14 | 24,262 | 买盘 |
14:52:09 | 17.33 | 0.010 | 210 | 363,776 | 买盘 |
14:52:05 | 17.32 | 0.000 | 5 | 8,660 | 卖盘 |
14:51:59 | 17.32 | 0.000 | 1 | 1,732 | 卖盘 |
14:51:57 | 17.32 | 0.000 | 25 | 43,300 | 卖盘 |
14:51:51 | 17.32 | 0.000 | 6 | 10,392 | 卖盘 |
14:51:45 | 17.32 | -0.010 | 48 | 83,136 | 卖盘 |
14:51:39 | 17.33 | 0.010 | 11 | 19,063 | 买盘 |
14:51:35 | 17.32 | -0.010 | 126 | 218,275 | 卖盘 |
14:51:29 | 17.33 | 0.010 | 1 | 1,733 | 买盘 |
14:51:27 | 17.32 | 0.000 | 110 | 190,531 | 卖盘 |
14:51:21 | 17.33 | 0.010 | 9 | 15,596 | 买盘 |
14:51:17 | 17.32 | -0.010 | 121 | 209,688 | 卖盘 |
14:51:09 | 17.32 | -0.010 | 12 | 20,785 | 卖盘 |
14:51:05 | 17.33 | 0.010 | 3 | 5,199 | 买盘 |
14:50:59 | 17.33 | 0.010 | 1 | 1,733 | 买盘 |
14:50:57 | 17.32 | 0.000 | 8 | 13,861 | 卖盘 |
14:50:51 | 17.32 | 0.000 | 80 | 138,560 | 卖盘 |
14:50:45 | 17.32 | 0.000 | 17 | 29,444 | 卖盘 |
14:50:39 | 17.32 | -0.010 | 143 | 247,676 | 卖盘 |
14:50:35 | 17.33 | 0.010 | 3 | 5,199 | 买盘 |
14:50:29 | 17.31 | -0.010 | 18 | 31,171 | 卖盘 |
14:50:27 | 17.32 | 0.000 | 94 | 162,808 | 卖盘 |
14:50:21 | 17.32 | 0.000 | 34 | 58,888 | 卖盘 |
14:50:15 | 17.32 | 0.000 | 25 | 43,300 | 卖盘 |
14:50:09 | 17.32 | 0.010 | 83 | 143,746 | 买盘 |
14:50:05 | 17.31 | -0.010 | 50 | 86,563 | 卖盘 |
14:49:59 | 17.32 | 0.010 | 53 | 91,796 | 买盘 |
14:49:54 | 17.31 | 0.000 | 8 | 13,848 | 卖盘 |
14:49:51 | 17.31 | 0.000 | 23 | 39,815 | 卖盘 |
14:49:45 | 17.32 | 0.000 | 509 | 881,680 | 买盘 |
14:49:39 | 17.32 | 0.000 | 39 | 67,550 | 卖盘 |
14:49:35 | 17.32 | -0.010 | 24 | 41,568 | 卖盘 |
14:49:29 | 17.33 | 0.010 | 32 | 55,471 | 买盘 |
14:49:27 | 17.32 | -0.010 | 17 | 29,444 | 卖盘 |
14:49:21 | 17.35 | 0.010 | 2 | 3,469 | 买盘 |
14:49:14 | 17.34 | 0.020 | 272 | 471,624 | 买盘 |
14:49:09 | 17.32 | -0.010 | 6 | 10,393 | 卖盘 |
14:48:59 | 17.34 | 0.000 | 7 | 12,138 | 买盘 |
14:48:51 | 17.33 | -0.010 | 1 | 1,733 | 卖盘 |
14:48:47 | 17.34 | 0.000 | 7 | 12,136 | 买盘 |
14:48:41 | 17.34 | 0.010 | 13 | 22,533 | 卖盘 |
14:48:35 | 17.33 | 0.000 | 20 | 34,660 | 卖盘 |
14:48:29 | 17.36 | 0.030 | 32 | 55,470 | 买盘 |
14:48:27 | 17.33 | 0.000 | 19 | 32,946 | 卖盘 |
14:48:21 | 17.34 | 0.000 | 12 | 20,808 | 买盘 |
14:48:15 | 17.33 | 0.010 | 1 | 1,733 | 买盘 |
14:48:09 | 17.32 | -0.010 | 2 | 3,464 | 卖盘 |
14:48:05 | 17.33 | 0.010 | 2 | 3,466 | 买盘 |
14:47:59 | 17.33 | -0.010 | 55 | 95,219 | 买盘 |
14:47:57 | 17.34 | 0.020 | 289 | 500,599 | 买盘 |
14:47:51 | 17.33 | -0.010 | 111 | 192,363 | 卖盘 |
14:47:47 | 17.34 | 0.000 | 31 | 53,725 | 买盘 |
14:47:39 | 17.34 | 0.010 | 32 | 55,488 | 买盘 |
14:47:35 | 17.33 | -0.010 | 7 | 12,134 | 卖盘 |
14:47:29 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:47:27 | 17.34 | 0.000 | 39 | 67,625 | 买盘 |
14:47:21 | 17.36 | 0.000 | 1 | 1,736 | 买盘 |
14:47:15 | 17.36 | 0.000 | 29 | 50,324 | 买盘 |
14:47:09 | 17.35 | 0.000 | 17 | 29,495 | 卖盘 |
14:47:05 | 17.35 | 0.000 | 6 | 10,410 | 买盘 |
14:46:59 | 17.35 | 0.000 | 9 | 15,615 | 买盘 |
14:46:57 | 17.35 | 0.000 | 17 | 29,495 | 买盘 |
14:46:51 | 17.35 | 0.000 | 5 | 8,675 | 买盘 |
14:46:45 | 17.35 | 0.010 | 31 | 53,785 | 买盘 |
14:46:39 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:46:35 | 17.34 | 0.000 | 5 | 8,666 | 买盘 |
14:46:33 | 17.34 | 0.020 | 8 | 13,870 | 买盘 |
14:46:27 | 17.32 | -0.010 | 27 | 46,765 | 卖盘 |
14:46:23 | 17.33 | 0.020 | 6 | 10,395 | 买盘 |
14:46:14 | 17.31 | 0.000 | 13 | 22,506 | 卖盘 |
14:46:09 | 17.32 | 0.010 | 14 | 24,238 | 买盘 |
14:46:05 | 17.31 | -0.010 | 5 | 8,655 | 卖盘 |
14:45:59 | 17.31 | -0.010 | 29 | 50,206 | 卖盘 |
14:45:57 | 17.32 | 0.000 | 53 | 91,810 | 卖盘 |
14:45:51 | 17.33 | 0.000 | 75 | 129,975 | 卖盘 |
14:45:47 | 17.33 | 0.000 | 105 | 181,924 | 买盘 |
14:45:39 | 17.32 | 0.000 | 3 | 5,196 | 卖盘 |
14:45:35 | 17.32 | 0.000 | 14 | 24,248 | 卖盘 |
14:45:29 | 17.32 | -0.010 | 27 | 46,762 | 卖盘 |
14:45:27 | 17.33 | 0.020 | 3 | 5,199 | 卖盘 |
14:45:21 | 17.31 | 0.000 | 9 | 15,579 | 卖盘 |
14:45:15 | 17.35 | 0.000 | 14 | 24,290 | 卖盘 |
14:45:09 | 17.31 | 0.000 | 12 | 20,773 | 卖盘 |
14:45:05 | 17.31 | -0.010 | 127 | 219,922 | 卖盘 |
14:45:03 | 17.32 | 0.010 | 18 | 31,175 | 买盘 |
14:44:51 | 17.32 | 0.000 | 22 | 38,133 | 卖盘 |
14:44:45 | 17.32 | 0.000 | 2 | 3,464 | 卖盘 |
14:44:39 | 17.32 | -0.010 | 3 | 5,196 | 卖盘 |
14:44:35 | 17.33 | 0.000 | 17 | 29,461 | 卖盘 |
14:44:33 | 17.33 | 0.020 | 46 | 79,714 | 买盘 |
14:44:27 | 17.31 | 0.000 | 3 | 5,193 | 卖盘 |
14:44:23 | 17.31 | 0.000 | 14 | 24,243 | 卖盘 |
14:44:17 | 17.31 | 0.010 | 2 | 3,462 | 卖盘 |
14:44:11 | 17.30 | 0.000 | 20 | 34,601 | 卖盘 |
14:44:05 | 17.30 | -0.010 | 122 | 211,374 | 卖盘 |
14:43:59 | 17.33 | 0.000 | 32 | 55,456 | 卖盘 |
14:43:57 | 17.33 | -0.010 | 12 | 20,796 | 卖盘 |
14:43:53 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:43:45 | 17.34 | 0.010 | 5 | 8,670 | 买盘 |
14:43:41 | 17.33 | 0.000 | 27 | 46,791 | 买盘 |
14:43:21 | 17.33 | 0.010 | 1 | 1,733 | 买盘 |
14:43:15 | 17.32 | -0.010 | 2 | 3,464 | 卖盘 |
14:43:09 | 17.33 | 0.010 | 5 | 8,665 | 买盘 |
14:43:05 | 17.32 | 0.000 | 21 | 36,392 | 卖盘 |
14:42:59 | 17.33 | 0.010 | 65 | 112,595 | 买盘 |
14:42:57 | 17.32 | 0.010 | 15 | 25,966 | 买盘 |
14:42:51 | 17.31 | 0.000 | 31 | 53,661 | 卖盘 |
14:42:45 | 17.30 | -0.010 | 28 | 48,461 | 卖盘 |
14:42:39 | 17.31 | 0.000 | 31 | 53,647 | 买盘 |
14:42:35 | 17.31 | 0.000 | 5 | 8,651 | 买盘 |
14:42:29 | 17.30 | 0.000 | 2 | 3,460 | 卖盘 |
14:42:27 | 17.30 | 0.000 | 25 | 43,250 | 买盘 |
14:42:21 | 17.30 | 0.000 | 3 | 5,190 | 买盘 |
14:42:15 | 17.30 | 0.020 | 6 | 10,380 | 买盘 |
14:42:09 | 17.30 | 0.010 | 106 | 183,329 | 买盘 |
14:42:05 | 17.29 | 0.010 | 57 | 98,514 | 买盘 |
14:42:03 | 17.28 | 0.000 | 1 | 1,728 | 卖盘 |
14:41:57 | 17.28 | 0.000 | 2 | 3,456 | 卖盘 |
14:41:51 | 17.28 | 0.000 | 10 | 17,280 | 卖盘 |
14:41:45 | 17.28 | 0.000 | 15 | 25,925 | 卖盘 |
14:41:39 | 17.28 | -0.010 | 40 | 69,139 | 卖盘 |
14:41:27 | 17.29 | 0.000 | 4 | 6,916 | 买盘 |
14:41:21 | 17.28 | 0.000 | 11 | 19,009 | 卖盘 |
14:41:15 | 17.29 | -0.010 | 27 | 46,683 | 卖盘 |
14:41:09 | 17.30 | 0.010 | 38 | 65,723 | 买盘 |
14:40:59 | 17.29 | -0.010 | 37 | 63,973 | 卖盘 |
14:40:57 | 17.30 | 0.010 | 2 | 3,460 | 买盘 |
14:40:51 | 17.29 | -0.010 | 17 | 29,393 | 卖盘 |
14:40:45 | 17.29 | 0.010 | 19 | 32,851 | 买盘 |
14:40:39 | 17.29 | 0.010 | 25 | 43,225 | 买盘 |
14:40:35 | 17.28 | -0.010 | 1 | 1,728 | 卖盘 |
14:40:29 | 17.29 | 0.010 | 1 | 1,729 | 买盘 |
14:40:27 | 17.28 | -0.010 | 9 | 15,560 | 卖盘 |
14:40:21 | 17.29 | 0.000 | 22 | 38,038 | 卖盘 |
14:40:15 | 17.29 | -0.010 | 27 | 46,688 | 卖盘 |
14:40:09 | 17.30 | 0.010 | 272 | 470,468 | 买盘 |
14:40:05 | 17.29 | 0.010 | 49 | 84,717 | 买盘 |
14:39:59 | 17.27 | -0.010 | 11 | 18,997 | 卖盘 |
14:39:57 | 17.28 | 0.010 | 11 | 19,005 | 买盘 |
14:39:51 | 17.28 | 0.010 | 43 | 74,304 | 买盘 |
14:39:45 | 17.27 | 0.020 | 39 | 67,353 | 买盘 |
14:39:41 | 17.25 | -0.010 | 9 | 15,526 | 卖盘 |
14:39:35 | 17.26 | 0.000 | 2 | 3,452 | 卖盘 |
14:39:23 | 17.26 | 0.000 | 26 | 44,876 | 卖盘 |
14:39:15 | 17.26 | -0.010 | 1 | 1,726 | 卖盘 |
14:39:05 | 17.27 | 0.020 | 9 | 15,539 | 买盘 |
14:38:59 | 17.26 | -0.010 | 1 | 1,726 | 卖盘 |
14:38:45 | 17.25 | -0.020 | 13 | 22,432 | 卖盘 |
14:38:35 | 17.27 | 0.030 | 6 | 10,362 | 买盘 |
14:38:29 | 17.26 | 0.000 | 12 | 20,712 | 买盘 |
14:38:27 | 17.26 | 0.000 | 57 | 98,334 | 买盘 |
14:38:23 | 17.26 | 0.000 | 1 | 1,726 | 卖盘 |
14:38:15 | 17.28 | 0.020 | 15 | 25,914 | 买盘 |
14:38:09 | 17.26 | 0.010 | 3 | 5,178 | 买盘 |
14:38:05 | 17.25 | -0.010 | 20 | 34,500 | 卖盘 |
14:37:59 | 17.26 | 0.000 | 46 | 79,393 | 卖盘 |
14:37:57 | 17.26 | 0.000 | 16 | 27,616 | 卖盘 |
14:37:51 | 17.25 | 0.000 | 30 | 51,750 | 卖盘 |
14:37:45 | 17.25 | 0.000 | 4 | 6,903 | 卖盘 |
14:37:39 | 17.25 | 0.000 | 43 | 74,176 | 卖盘 |
14:37:35 | 17.25 | 0.000 | 3 | 5,175 | 卖盘 |
14:37:29 | 17.25 | 0.000 | 27 | 46,574 | 卖盘 |
14:37:21 | 17.26 | 0.000 | 7 | 12,082 | 卖盘 |
14:37:15 | 17.26 | -0.010 | 2 | 3,452 | 卖盘 |
14:37:09 | 17.25 | 0.000 | 11 | 18,976 | 卖盘 |
14:37:05 | 17.25 | -0.010 | 14 | 24,151 | 卖盘 |
14:37:03 | 17.26 | 0.010 | 36 | 62,101 | 买盘 |
14:36:57 | 17.25 | 0.000 | 53 | 91,425 | 买盘 |
14:36:53 | 17.25 | 0.020 | 5 | 8,625 | 买盘 |
14:36:45 | 17.21 | -0.010 | 2 | 3,442 | 卖盘 |
14:36:39 | 17.22 | -0.010 | 5 | 8,610 | 中性盘 |
14:36:35 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
14:36:29 | 17.22 | 0.000 | 22 | 37,884 | 卖盘 |
14:36:27 | 17.22 | -0.030 | 6 | 10,332 | 中性盘 |
14:36:23 | 17.25 | 0.030 | 107 | 184,293 | 买盘 |
14:36:11 | 17.22 | 0.020 | 17 | 29,274 | 买盘 |
14:35:59 | 17.21 | 0.020 | 16 | 27,523 | 买盘 |
14:35:57 | 17.19 | -0.010 | 12 | 20,628 | 中性盘 |
14:35:51 | 17.18 | -0.020 | 30 | 51,540 | 卖盘 |
14:35:47 | 17.20 | 0.010 | 13 | 22,360 | 买盘 |
14:35:41 | 17.19 | 0.000 | 2 | 3,438 | 中性盘 |
14:35:35 | 17.19 | 0.000 | 29 | 49,851 | 卖盘 |
14:35:33 | 17.19 | 0.010 | 2 | 3,439 | 中性盘 |
14:35:21 | 17.18 | -0.010 | 4 | 6,872 | 卖盘 |
14:35:15 | 17.19 | 0.000 | 12 | 20,628 | 卖盘 |
14:35:09 | 17.19 | -0.010 | 13 | 22,348 | 卖盘 |
14:35:05 | 17.20 | 0.010 | 1 | 1,720 | 买盘 |
14:34:59 | 17.20 | 0.010 | 4 | 6,880 | 买盘 |
14:34:57 | 17.19 | -0.010 | 52 | 89,437 | 卖盘 |
14:34:51 | 17.20 | -0.010 | 49 | 84,298 | 卖盘 |
14:34:45 | 17.21 | -0.010 | 18 | 30,978 | 卖盘 |
14:34:39 | 17.21 | -0.020 | 3 | 5,164 | 卖盘 |
14:34:35 | 17.23 | 0.010 | 15 | 25,841 | 买盘 |
14:34:29 | 17.20 | -0.010 | 10 | 17,200 | 卖盘 |
14:34:27 | 17.21 | 0.000 | 2 | 3,442 | 卖盘 |
14:34:23 | 17.21 | -0.010 | 5 | 8,605 | 卖盘 |
14:34:05 | 17.22 | 0.000 | 56 | 96,417 | 买盘 |
14:33:59 | 17.22 | 0.010 | 21 | 36,157 | 买盘 |
14:33:57 | 17.21 | 0.000 | 14 | 24,094 | 卖盘 |
14:33:51 | 17.21 | 0.000 | 2 | 3,442 | 卖盘 |
14:33:47 | 17.21 | 0.000 | 14 | 24,094 | 卖盘 |
14:33:39 | 17.21 | 0.000 | 10 | 17,210 | 卖盘 |
14:33:35 | 17.21 | -0.010 | 17 | 29,270 | 卖盘 |
14:33:29 | 17.22 | -0.010 | 24 | 41,328 | 卖盘 |
14:33:21 | 17.23 | 0.000 | 17 | 29,291 | 买盘 |
14:33:15 | 17.23 | 0.000 | 20 | 34,460 | 买盘 |
14:33:09 | 17.23 | 0.000 | 19 | 32,738 | 卖盘 |
14:32:59 | 17.24 | 0.000 | 3 | 5,172 | 买盘 |
14:32:57 | 17.24 | 0.000 | 1 | 1,724 | 买盘 |
14:32:51 | 17.24 | -0.030 | 2 | 3,448 | 买盘 |
14:32:45 | 17.23 | -0.010 | 3 | 5,169 | 卖盘 |
14:32:41 | 17.24 | 0.010 | 4 | 6,896 | 买盘 |
14:32:35 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
14:32:29 | 17.23 | 0.000 | 6 | 10,338 | 买盘 |
14:32:21 | 17.23 | 0.010 | 33 | 56,859 | 买盘 |
14:32:15 | 17.22 | 0.000 | 20 | 34,440 | 卖盘 |
14:32:09 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
14:32:05 | 17.22 | 0.000 | 15 | 25,830 | 卖盘 |
14:31:59 | 17.24 | 0.000 | 7 | 12,068 | 买盘 |
14:31:51 | 17.24 | 0.000 | 10 | 17,240 | 卖盘 |
14:31:45 | 17.21 | -0.010 | 3 | 5,163 | 卖盘 |
14:31:39 | 17.21 | -0.010 | 8 | 13,768 | 卖盘 |
14:31:35 | 17.22 | 0.020 | 22 | 37,875 | 买盘 |
14:31:21 | 17.20 | 0.000 | 4 | 6,880 | 买盘 |
14:31:15 | 17.20 | 0.020 | 183 | 314,577 | 买盘 |
14:31:09 | 17.18 | 0.010 | 91 | 156,275 | 买盘 |
14:31:05 | 17.17 | -0.010 | 92 | 158,052 | 卖盘 |
14:30:59 | 17.19 | -0.010 | 151 | 259,688 | 买盘 |
14:30:57 | 17.20 | 0.000 | 66 | 113,520 | 卖盘 |
14:30:51 | 17.22 | 0.000 | 58 | 99,832 | 买盘 |
14:30:45 | 17.23 | 0.000 | 103 | 177,472 | 卖盘 |
14:30:39 | 17.24 | 0.000 | 17 | 29,309 | 卖盘 |
14:30:35 | 17.24 | 0.000 | 8 | 13,793 | 卖盘 |
14:30:29 | 17.24 | 0.000 | 5 | 8,620 | 卖盘 |
14:30:27 | 17.24 | 0.000 | 4 | 6,896 | 卖盘 |
14:30:21 | 17.24 | 0.000 | 12 | 20,691 | 卖盘 |
14:30:15 | 17.24 | 0.000 | 21 | 36,204 | 卖盘 |
14:30:09 | 17.25 | -0.010 | 10 | 17,253 | 卖盘 |
14:30:05 | 17.26 | -0.010 | 79 | 136,465 | 卖盘 |
14:29:59 | 17.28 | 0.020 | 26 | 44,913 | 买盘 |
14:29:57 | 17.26 | -0.010 | 31 | 53,514 | 卖盘 |
14:29:51 | 17.27 | -0.010 | 7 | 12,093 | 卖盘 |
14:29:45 | 17.28 | 0.000 | 4 | 6,912 | 卖盘 |
14:29:39 | 17.27 | 0.000 | 40 | 69,119 | 买盘 |
14:29:35 | 17.27 | 0.000 | 4 | 6,908 | 卖盘 |
14:29:29 | 17.29 | 0.000 | 30 | 51,870 | 买盘 |
14:29:27 | 17.29 | 0.010 | 5 | 8,642 | 买盘 |
14:29:21 | 17.28 | 0.000 | 4 | 6,912 | 买盘 |
14:29:15 | 17.28 | -0.010 | 1 | 1,728 | 卖盘 |
14:29:09 | 17.29 | 0.000 | 3 | 5,187 | 买盘 |
14:29:05 | 17.29 | 0.010 | 18 | 31,119 | 买盘 |
14:28:59 | 17.28 | 0.010 | 12 | 20,736 | 买盘 |
14:28:51 | 17.27 | 0.010 | 5 | 8,634 | 买盘 |
14:28:45 | 17.26 | 0.000 | 97 | 167,422 | 买盘 |
14:28:41 | 17.26 | 0.000 | 46 | 79,395 | 买盘 |
14:28:35 | 17.26 | 0.020 | 50 | 86,300 | 买盘 |
14:28:33 | 17.24 | -0.020 | 1 | 1,724 | 卖盘 |
14:28:27 | 17.26 | 0.010 | 3 | 5,178 | 买盘 |
14:28:21 | 17.25 | 0.000 | 4 | 6,900 | 买盘 |
14:28:15 | 17.25 | 0.000 | 4 | 6,900 | 卖盘 |
14:28:05 | 17.25 | 0.000 | 1 | 1,725 | 买盘 |
14:27:59 | 17.25 | 0.010 | 5 | 8,624 | 买盘 |
14:27:57 | 17.24 | -0.010 | 1 | 1,724 | 卖盘 |
14:27:51 | 17.25 | 0.000 | 1 | 1,725 | 卖盘 |
14:27:45 | 17.25 | 0.000 | 6 | 10,350 | 卖盘 |
14:27:39 | 17.25 | 0.010 | 2 | 3,450 | 中性盘 |
14:27:35 | 17.24 | 0.000 | 2 | 3,448 | 卖盘 |
14:27:29 | 17.24 | 0.000 | 1 | 1,724 | 卖盘 |
14:27:27 | 17.24 | 0.000 | 16 | 27,584 | 卖盘 |
14:27:21 | 17.26 | 0.020 | 11 | 18,986 | 买盘 |
14:27:15 | 17.24 | 0.000 | 22 | 37,958 | 卖盘 |
14:27:09 | 17.24 | 0.000 | 8 | 13,792 | 卖盘 |
14:27:05 | 17.24 | 0.010 | 17 | 29,317 | 中性盘 |
14:26:59 | 17.23 | 0.000 | 17 | 29,291 | 卖盘 |
14:26:57 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
14:26:51 | 17.24 | 0.010 | 7 | 12,063 | 买盘 |
14:26:45 | 17.24 | 0.000 | 19 | 32,756 | 买盘 |
14:26:39 | 17.22 | 0.000 | 6 | 10,338 | 卖盘 |
14:26:35 | 17.22 | 0.000 | 33 | 56,828 | 卖盘 |
14:26:29 | 17.24 | 0.020 | 80 | 137,766 | 买盘 |
14:26:21 | 17.22 | -0.010 | 124 | 213,672 | 卖盘 |
14:26:14 | 17.23 | 0.000 | 61 | 105,102 | 卖盘 |
14:26:09 | 17.26 | 0.030 | 26 | 44,861 | 买盘 |
14:26:05 | 17.23 | -0.010 | 4 | 6,895 | 卖盘 |
14:25:59 | 17.24 | 0.010 | 16 | 27,584 | 中性盘 |
14:25:51 | 17.23 | -0.010 | 5 | 8,619 | 卖盘 |
14:25:45 | 17.26 | 0.000 | 3 | 5,178 | 卖盘 |
14:25:41 | 17.26 | 0.000 | 12 | 20,712 | 买盘 |
14:25:35 | 17.26 | 0.000 | 21 | 36,246 | 买盘 |
14:25:29 | 17.23 | 0.000 | 4 | 6,892 | 卖盘 |
14:25:27 | 17.23 | -0.030 | 53 | 91,334 | 卖盘 |
14:25:21 | 17.26 | 0.020 | 20 | 34,505 | 买盘 |
14:25:11 | 17.24 | 0.000 | 4 | 6,896 | 卖盘 |
14:24:59 | 17.24 | 0.010 | 47 | 80,994 | 买盘 |
14:24:57 | 17.23 | 0.000 | 45 | 77,552 | 卖盘 |
14:24:51 | 17.23 | -0.010 | 16 | 27,574 | 卖盘 |
14:24:45 | 17.24 | -0.010 | 3 | 5,172 | 卖盘 |
14:24:39 | 17.26 | 0.000 | 51 | 88,026 | 卖盘 |
14:24:35 | 17.26 | 0.000 | 5 | 8,631 | 卖盘 |
14:24:29 | 17.26 | -0.040 | 39 | 67,430 | 卖盘 |
14:24:27 | 17.30 | 0.000 | 73 | 126,254 | 买盘 |
14:24:21 | 17.30 | 0.020 | 28 | 48,413 | 买盘 |
14:24:15 | 17.29 | 0.000 | 28 | 48,412 | 卖盘 |
14:24:09 | 17.30 | 0.010 | 1 | 1,730 | 中性盘 |
14:23:59 | 17.29 | 0.020 | 112 | 193,602 | 买盘 |
14:23:57 | 17.27 | 0.000 | 8 | 13,816 | 卖盘 |
14:23:51 | 17.28 | -0.010 | 2 | 3,456 | 卖盘 |
14:23:41 | 17.29 | -0.010 | 25 | 43,225 | 买盘 |
14:23:35 | 17.30 | 0.000 | 100 | 172,980 | 买盘 |
14:23:29 | 17.30 | 0.020 | 41 | 70,888 | 买盘 |
14:23:27 | 17.28 | -0.010 | 58 | 100,256 | 卖盘 |
14:23:21 | 17.29 | 0.030 | 41 | 70,881 | 买盘 |
14:23:15 | 17.27 | 0.010 | 64 | 110,543 | 买盘 |
14:23:11 | 17.26 | -0.010 | 50 | 86,302 | 卖盘 |
14:23:05 | 17.27 | -0.010 | 7 | 12,098 | 卖盘 |
14:22:59 | 17.28 | 0.000 | 4 | 6,912 | 卖盘 |
14:22:57 | 17.28 | 0.000 | 1 | 1,728 | 中性盘 |
14:22:53 | 17.28 | 0.000 | 13 | 22,464 | 卖盘 |
14:22:45 | 17.28 | 0.010 | 46 | 79,487 | 买盘 |
14:22:41 | 17.27 | 0.000 | 4 | 6,908 | 卖盘 |
14:22:33 | 17.27 | 0.010 | 2 | 3,455 | 卖盘 |
14:22:21 | 17.26 | -0.010 | 10 | 17,260 | 卖盘 |
14:22:17 | 17.27 | 0.010 | 53 | 91,527 | 买盘 |
14:22:09 | 17.26 | 0.010 | 6 | 10,356 | 中性盘 |
14:21:59 | 17.25 | 0.000 | 32 | 55,200 | 卖盘 |
14:21:57 | 17.25 | 0.000 | 3 | 5,175 | 卖盘 |
14:21:45 | 17.25 | 0.000 | 2 | 3,450 | 卖盘 |
14:21:39 | 17.21 | -0.030 | 50 | 86,090 | 卖盘 |
14:21:35 | 17.24 | -0.010 | 18 | 31,042 | 卖盘 |
14:21:29 | 17.26 | 0.000 | 53 | 91,476 | 卖盘 |
14:21:27 | 17.26 | 0.000 | 22 | 37,972 | 卖盘 |
14:21:23 | 17.26 | 0.000 | 17 | 29,358 | 卖盘 |
14:21:17 | 17.26 | -0.010 | 28 | 48,362 | 卖盘 |
14:21:09 | 17.26 | 0.000 | 56 | 96,656 | 卖盘 |
14:21:05 | 17.26 | -0.010 | 12 | 20,717 | 卖盘 |
14:20:59 | 17.27 | 0.010 | 67 | 115,661 | 买盘 |
14:20:57 | 17.26 | -0.010 | 31 | 53,526 | 卖盘 |
14:20:51 | 17.27 | 0.000 | 3 | 5,181 | 卖盘 |
14:20:45 | 17.26 | 0.000 | 4 | 6,905 | 卖盘 |
14:20:39 | 17.26 | 0.000 | 19 | 32,793 | 买盘 |
14:20:35 | 17.26 | 0.000 | 19 | 32,777 | 卖盘 |
14:20:29 | 17.28 | -0.020 | 589 | 1,018,968 | 卖盘 |
14:20:27 | 17.30 | 0.000 | 266 | 460,442 | 卖盘 |
14:20:21 | 17.31 | 0.000 | 24 | 41,554 | 卖盘 |
14:20:15 | 17.31 | 0.000 | 80 | 138,508 | 中性盘 |
14:20:09 | 17.32 | -0.020 | 56 | 97,030 | 中性盘 |
14:20:05 | 17.34 | 0.020 | 87 | 150,766 | 买盘 |
14:19:59 | 17.35 | 0.030 | 88 | 152,558 | 买盘 |
14:19:57 | 17.32 | 0.000 | 18 | 31,176 | 买盘 |
14:19:51 | 17.32 | 0.000 | 2 | 3,464 | 买盘 |
14:19:45 | 17.30 | 0.020 | 347 | 600,286 | 买盘 |
14:19:39 | 17.30 | 0.010 | 138 | 238,604 | 买盘 |
14:19:35 | 17.29 | 0.000 | 1 | 1,729 | 买盘 |
14:19:29 | 17.29 | 0.020 | 71 | 122,690 | 买盘 |
14:19:27 | 17.27 | 0.000 | 46 | 79,442 | 买盘 |
14:19:21 | 17.27 | 0.000 | 9 | 15,543 | 买盘 |
14:19:17 | 17.27 | 0.010 | 11 | 18,997 | 买盘 |
14:19:09 | 17.26 | 0.000 | 2 | 3,452 | 买盘 |
14:19:05 | 17.26 | 0.000 | 41 | 70,766 | 买盘 |
14:18:59 | 17.26 | 0.010 | 2 | 3,452 | 买盘 |
14:18:57 | 17.25 | 0.000 | 30 | 51,749 | 买盘 |
14:18:47 | 17.25 | 0.000 | 4 | 6,900 | 买盘 |
14:18:39 | 17.25 | 0.020 | 21 | 36,220 | 买盘 |
14:18:29 | 17.22 | -0.010 | 35 | 60,271 | 卖盘 |
14:18:27 | 17.23 | 0.000 | 2 | 3,446 | 卖盘 |
14:18:23 | 17.23 | 0.000 | 40 | 68,929 | 卖盘 |
14:18:15 | 17.23 | -0.010 | 23 | 39,636 | 卖盘 |
14:18:11 | 17.24 | 0.010 | 5 | 8,619 | 卖盘 |
14:18:05 | 17.23 | 0.000 | 1 | 1,723 | 卖盘 |
14:17:59 | 17.24 | 0.010 | 2 | 3,448 | 中性盘 |
14:17:57 | 17.23 | -0.010 | 44 | 75,812 | 卖盘 |
14:17:51 | 17.24 | 0.000 | 13 | 22,412 | 卖盘 |
14:17:45 | 17.24 | -0.010 | 83 | 143,138 | 卖盘 |
14:17:39 | 17.26 | 0.010 | 42 | 72,457 | 中性盘 |
14:17:35 | 17.25 | 0.000 | 2 | 3,450 | 卖盘 |
14:17:29 | 17.25 | -0.010 | 7 | 12,079 | 卖盘 |
14:17:27 | 17.26 | 0.010 | 14 | 24,160 | 买盘 |
14:17:21 | 17.25 | -0.010 | 31 | 53,490 | 卖盘 |
14:17:15 | 17.26 | 0.000 | 11 | 18,986 | 卖盘 |
14:17:09 | 17.26 | 0.000 | 1 | 1,726 | 卖盘 |
14:17:05 | 17.26 | 0.010 | 61 | 105,283 | 买盘 |
14:16:59 | 17.26 | 0.010 | 7 | 12,082 | 买盘 |
14:16:47 | 17.25 | 0.010 | 55 | 94,875 | 买盘 |
14:16:39 | 17.25 | 0.020 | 10 | 17,242 | 买盘 |
14:16:29 | 17.24 | 0.010 | 7 | 12,068 | 买盘 |
14:16:27 | 17.23 | -0.010 | 10 | 17,230 | 卖盘 |
14:16:21 | 17.23 | 0.000 | 95 | 163,685 | 买盘 |
14:16:17 | 17.23 | 0.000 | 2 | 3,446 | 买盘 |
14:16:11 | 17.23 | 0.010 | 68 | 117,111 | 买盘 |
14:16:05 | 17.22 | 0.010 | 8 | 13,776 | 买盘 |
14:16:03 | 17.21 | -0.010 | 1 | 1,721 | 卖盘 |
14:15:45 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
14:15:39 | 17.22 | 0.000 | 12 | 20,663 | 买盘 |
14:15:35 | 17.22 | 0.000 | 7 | 12,054 | 买盘 |
14:15:21 | 17.23 | 0.010 | 23 | 39,628 | 买盘 |
14:15:17 | 17.22 | 0.000 | 28 | 48,234 | 卖盘 |
14:15:09 | 17.22 | 0.000 | 19 | 32,721 | 卖盘 |
14:15:05 | 17.22 | 0.010 | 67 | 115,367 | 买盘 |
14:14:59 | 17.21 | 0.010 | 12 | 20,652 | 卖盘 |
14:14:51 | 17.20 | 0.010 | 4 | 6,883 | 卖盘 |
14:14:45 | 17.19 | 0.020 | 12 | 20,637 | 卖盘 |
14:14:41 | 17.17 | -0.040 | 47 | 80,760 | 卖盘 |
14:14:35 | 17.21 | -0.010 | 17 | 29,242 | 买盘 |
14:14:33 | 17.22 | 0.010 | 9 | 15,498 | 卖盘 |
14:14:21 | 17.20 | -0.010 | 4 | 6,880 | 买盘 |
14:14:17 | 17.21 | 0.010 | 30 | 51,649 | 卖盘 |
14:14:11 | 17.20 | 0.030 | 23 | 39,604 | 中性盘 |
14:14:05 | 17.17 | 0.000 | 5 | 8,585 | 卖盘 |
14:13:59 | 17.16 | 0.000 | 17 | 29,173 | 卖盘 |
14:13:57 | 17.16 | -0.050 | 51 | 87,529 | 卖盘 |
14:13:51 | 17.21 | 0.020 | 117 | 201,279 | 中性盘 |
14:13:45 | 17.20 | -0.010 | 17 | 29,249 | 卖盘 |
14:13:39 | 17.22 | 0.000 | 83 | 142,926 | 卖盘 |
14:13:35 | 17.22 | 0.000 | 12 | 20,664 | 卖盘 |
14:13:29 | 17.23 | -0.010 | 9 | 15,515 | 卖盘 |
14:13:27 | 17.24 | -0.010 | 10 | 17,240 | 卖盘 |
14:13:21 | 17.22 | -0.020 | 4 | 6,888 | 卖盘 |
14:13:15 | 17.24 | 0.020 | 90 | 155,091 | 买盘 |
14:13:09 | 17.23 | -0.010 | 2 | 3,446 | 中性盘 |
14:12:59 | 17.24 | 0.000 | 34 | 58,602 | 买盘 |
14:12:51 | 17.24 | 0.000 | 1 | 1,724 | 买盘 |
14:12:45 | 17.24 | 0.010 | 26 | 44,824 | 买盘 |
14:12:41 | 17.23 | -0.010 | 5 | 8,616 | 卖盘 |
14:12:35 | 17.24 | 0.010 | 93 | 160,408 | 买盘 |
14:12:29 | 17.25 | 0.020 | 58 | 99,988 | 买盘 |
14:12:27 | 17.23 | 0.000 | 4 | 6,892 | 买盘 |
14:12:21 | 17.23 | 0.000 | 3 | 5,169 | 买盘 |
14:12:11 | 17.23 | 0.010 | 41 | 70,605 | 卖盘 |
14:12:05 | 17.22 | -0.010 | 20 | 34,443 | 卖盘 |
14:11:59 | 17.23 | 0.000 | 54 | 93,042 | 买盘 |
14:11:57 | 17.23 | 0.010 | 25 | 43,075 | 买盘 |
14:11:51 | 17.22 | 0.000 | 1 | 1,722 | 买盘 |
14:11:45 | 17.22 | 0.010 | 6 | 10,328 | 买盘 |
14:11:39 | 17.21 | 0.000 | 9 | 15,489 | 买盘 |
14:11:35 | 17.21 | 0.010 | 7 | 12,047 | 买盘 |
14:11:29 | 17.21 | 0.030 | 440 | 756,600 | 买盘 |
14:11:27 | 17.18 | 0.010 | 1 | 1,718 | 买盘 |
14:11:21 | 17.17 | -0.010 | 3 | 5,152 | 卖盘 |
14:11:15 | 17.18 | 0.000 | 8 | 13,744 | 卖盘 |
14:11:09 | 17.19 | 0.020 | 1 | 1,719 | 买盘 |
14:10:59 | 17.17 | 0.000 | 23 | 39,515 | 中性盘 |
14:10:57 | 17.17 | -0.010 | 6 | 10,300 | 卖盘 |
14:10:51 | 17.18 | 0.000 | 63 | 108,235 | 卖盘 |
14:10:45 | 17.18 | 0.000 | 48 | 82,464 | 卖盘 |
14:10:39 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
14:10:35 | 17.15 | -0.010 | 18 | 30,870 | 卖盘 |
14:10:29 | 17.17 | -0.010 | 21 | 36,061 | 买盘 |
14:10:27 | 17.18 | -0.010 | 9 | 15,457 | 中性盘 |
14:10:21 | 17.17 | 0.020 | 36 | 61,813 | 中性盘 |
14:10:15 | 17.18 | 0.000 | 6 | 10,308 | 买盘 |
14:10:09 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
14:10:05 | 17.19 | 0.010 | 6 | 10,314 | 买盘 |
14:09:59 | 17.19 | 0.010 | 19 | 32,660 | 买盘 |
14:09:57 | 17.18 | 0.000 | 14 | 24,052 | 买盘 |
14:09:51 | 17.18 | -0.020 | 1 | 1,718 | 买盘 |
14:09:45 | 17.18 | 0.000 | 5 | 8,590 | 卖盘 |
14:09:39 | 17.18 | 0.010 | 1 | 1,718 | 买盘 |
14:09:35 | 17.17 | -0.010 | 1 | 1,717 | 卖盘 |
14:09:29 | 17.18 | 0.000 | 1 | 1,718 | 买盘 |
14:09:21 | 17.18 | 0.000 | 17 | 29,206 | 买盘 |
14:09:15 | 17.18 | 0.010 | 79 | 135,722 | 买盘 |
14:09:09 | 17.17 | 0.020 | 394 | 676,273 | 买盘 |
14:09:05 | 17.15 | 0.010 | 3 | 5,145 | 买盘 |
14:08:59 | 17.14 | -0.010 | 8 | 13,713 | 卖盘 |
14:08:57 | 17.15 | 0.000 | 2 | 3,430 | 买盘 |
14:08:51 | 17.15 | 0.000 | 74 | 126,910 | 买盘 |
14:08:45 | 17.13 | -0.010 | 134 | 229,789 | 卖盘 |
14:08:39 | 17.14 | 0.010 | 1 | 1,714 | 买盘 |
14:08:35 | 17.13 | -0.010 | 6 | 10,278 | 卖盘 |
14:08:29 | 17.15 | 0.000 | 11 | 18,866 | 卖盘 |
14:08:21 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
14:08:15 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
14:08:09 | 17.15 | 0.000 | 8 | 13,721 | 卖盘 |
14:07:59 | 17.15 | -0.010 | 8 | 13,720 | 卖盘 |
14:07:57 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
14:07:51 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
14:07:45 | 17.16 | 0.010 | 58 | 99,520 | 买盘 |
14:07:39 | 17.15 | -0.010 | 7 | 12,005 | 卖盘 |
14:07:35 | 17.16 | 0.010 | 11 | 18,876 | 买盘 |
14:07:29 | 17.16 | 0.000 | 31 | 53,188 | 买盘 |
14:07:27 | 17.16 | 0.010 | 6 | 10,296 | 买盘 |
14:07:23 | 17.15 | -0.010 | 7 | 12,005 | 卖盘 |
14:07:15 | 17.15 | 0.000 | 11 | 18,865 | 卖盘 |
14:07:09 | 17.15 | 0.000 | 81 | 138,916 | 买盘 |
14:07:05 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
14:06:59 | 17.15 | 0.010 | 21 | 36,004 | 买盘 |
14:06:57 | 17.14 | 0.020 | 1 | 1,714 | 买盘 |
14:06:51 | 17.12 | 0.010 | 26 | 44,529 | 买盘 |
14:06:45 | 17.12 | 0.000 | 10 | 17,111 | 买盘 |
14:06:39 | 17.12 | 0.000 | 13 | 22,250 | 买盘 |
14:06:35 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
14:06:29 | 17.11 | -0.020 | 7 | 11,978 | 卖盘 |
14:06:27 | 17.13 | 0.010 | 7 | 11,991 | 买盘 |
14:06:21 | 17.12 | 0.020 | 1 | 1,712 | 买盘 |
14:06:15 | 17.12 | 0.000 | 10 | 17,112 | 买盘 |
14:06:09 | 17.11 | -0.010 | 3 | 5,133 | 卖盘 |
14:06:05 | 17.12 | -0.010 | 7 | 11,984 | 买盘 |
14:05:59 | 17.11 | -0.030 | 11 | 18,823 | 卖盘 |
14:05:57 | 17.14 | 0.020 | 5 | 8,570 | 买盘 |
14:05:51 | 17.11 | 0.000 | 23 | 39,353 | 卖盘 |
14:05:45 | 17.11 | 0.000 | 8 | 13,688 | 卖盘 |
14:05:39 | 17.11 | 0.000 | 2 | 3,422 | 卖盘 |
14:05:29 | 17.13 | 0.010 | 19 | 32,520 | 买盘 |
14:05:27 | 17.12 | 0.010 | 21 | 35,952 | 买盘 |
14:05:21 | 17.11 | 0.010 | 1 | 1,711 | 买盘 |
14:05:15 | 17.10 | 0.000 | 10 | 17,093 | 买盘 |
14:05:09 | 17.11 | 0.020 | 8 | 13,677 | 买盘 |
14:05:05 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
14:04:59 | 17.09 | -0.010 | 10 | 17,087 | 卖盘 |
14:04:57 | 17.10 | 0.010 | 1 | 1,710 | 买盘 |
14:04:51 | 17.09 | 0.000 | 66 | 112,794 | 卖盘 |
14:04:45 | 17.10 | 0.000 | 82 | 140,230 | 卖盘 |
14:04:39 | 17.11 | 0.000 | 23 | 39,354 | 卖盘 |
14:04:35 | 17.11 | 0.010 | 67 | 114,662 | 买盘 |
14:04:29 | 17.10 | 0.000 | 12 | 20,520 | 卖盘 |
14:04:27 | 17.10 | 0.000 | 27 | 46,196 | 卖盘 |
14:04:23 | 17.10 | 0.000 | 8 | 13,680 | 卖盘 |
14:04:17 | 17.10 | 0.000 | 8 | 13,681 | 卖盘 |
14:04:09 | 17.09 | -0.010 | 63 | 107,681 | 卖盘 |
14:03:59 | 17.09 | 0.000 | 5 | 8,548 | 卖盘 |
14:03:57 | 17.09 | 0.000 | 19 | 32,472 | 卖盘 |
14:03:51 | 17.10 | 0.010 | 5 | 8,550 | 买盘 |
14:03:45 | 17.10 | 0.000 | 28 | 47,875 | 卖盘 |
14:03:39 | 17.10 | 0.000 | 33 | 56,430 | 卖盘 |
14:03:35 | 17.10 | -0.010 | 30 | 51,300 | 卖盘 |
14:03:29 | 17.11 | 0.000 | 51 | 87,261 | 卖盘 |
14:03:27 | 17.11 | -0.010 | 14 | 23,958 | 卖盘 |
14:03:21 | 17.12 | 0.000 | 49 | 83,888 | 卖盘 |
14:03:15 | 17.12 | 0.000 | 64 | 109,568 | 卖盘 |
14:03:09 | 17.12 | 0.000 | 18 | 30,816 | 卖盘 |
14:03:05 | 17.12 | 0.000 | 77 | 131,824 | 卖盘 |
14:02:59 | 17.12 | -0.010 | 19 | 32,545 | 卖盘 |
14:02:57 | 17.13 | 0.000 | 13 | 22,269 | 卖盘 |
14:02:51 | 17.14 | 0.010 | 7 | 11,996 | 买盘 |
14:02:45 | 17.14 | 0.010 | 44 | 75,416 | 买盘 |
14:02:39 | 17.13 | 0.000 | 17 | 29,121 | 卖盘 |
14:02:35 | 17.13 | 0.000 | 27 | 46,251 | 卖盘 |
14:02:29 | 17.13 | -0.020 | 68 | 116,523 | 卖盘 |
14:02:27 | 17.15 | 0.010 | 90 | 154,333 | 买盘 |
14:02:23 | 17.14 | 0.000 | 63 | 107,975 | 买盘 |
14:02:15 | 17.12 | 0.000 | 10 | 17,120 | 卖盘 |
14:02:09 | 17.13 | 0.000 | 57 | 97,611 | 卖盘 |
14:02:05 | 17.13 | 0.000 | 51 | 87,363 | 卖盘 |
14:01:59 | 17.13 | 0.000 | 37 | 63,381 | 卖盘 |
14:01:57 | 17.13 | 0.000 | 16 | 27,408 | 卖盘 |
14:01:51 | 17.14 | 0.010 | 9 | 15,426 | 买盘 |
14:01:45 | 17.14 | 0.000 | 2 | 3,428 | 买盘 |
14:01:39 | 17.14 | 0.000 | 9 | 15,426 | 卖盘 |
14:01:33 | 17.14 | 0.000 | 22 | 37,723 | 卖盘 |
14:01:27 | 17.14 | 0.000 | 8 | 13,712 | 卖盘 |
14:01:23 | 17.14 | -0.010 | 24 | 41,119 | 卖盘 |
14:01:15 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
14:01:09 | 17.15 | 0.000 | 10 | 17,150 | 买盘 |
14:01:05 | 17.15 | -0.010 | 87 | 149,205 | 卖盘 |
14:00:59 | 17.16 | 0.000 | 39 | 66,924 | 买盘 |
14:00:57 | 17.16 | 0.000 | 23 | 39,460 | 买盘 |
14:00:51 | 17.15 | 0.000 | 2 | 3,431 | 卖盘 |
14:00:45 | 17.16 | 0.010 | 15 | 25,740 | 买盘 |
14:00:39 | 17.15 | -0.010 | 7 | 12,005 | 卖盘 |
14:00:35 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
14:00:29 | 17.15 | 0.000 | 4 | 6,860 | 买盘 |
14:00:27 | 17.15 | 0.000 | 3 | 5,146 | 中性盘 |
14:00:21 | 17.15 | -0.010 | 10 | 17,150 | 卖盘 |
14:00:15 | 17.16 | 0.010 | 2 | 3,431 | 买盘 |
14:00:09 | 17.14 | -0.010 | 3 | 5,142 | 中性盘 |
14:00:03 | 17.15 | 0.000 | 11 | 18,856 | 买盘 |
13:59:57 | 17.15 | 0.010 | 13 | 22,284 | 买盘 |
13:59:51 | 17.15 | 0.000 | 10 | 17,152 | 卖盘 |
13:59:47 | 17.15 | -0.010 | 7 | 12,005 | 卖盘 |
13:59:39 | 17.17 | 0.010 | 32 | 54,916 | 买盘 |
13:59:35 | 17.16 | 0.000 | 9 | 15,444 | 卖盘 |
13:59:29 | 17.15 | 0.000 | 6 | 10,290 | 卖盘 |
13:59:27 | 17.15 | -0.010 | 8 | 13,720 | 卖盘 |
13:59:23 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
13:59:17 | 17.16 | 0.000 | 11 | 18,876 | 卖盘 |
13:59:09 | 17.16 | 0.000 | 20 | 34,320 | 卖盘 |
13:59:04 | 17.16 | 0.000 | 3 | 5,148 | 卖盘 |
13:58:59 | 17.16 | 0.000 | 1 | 1,716 | 卖盘 |
13:58:57 | 17.16 | 0.000 | 15 | 25,740 | 卖盘 |
13:58:51 | 17.16 | 0.000 | 3 | 5,148 | 卖盘 |
13:58:45 | 17.17 | 0.000 | 2 | 3,434 | 卖盘 |
13:58:39 | 17.17 | 0.000 | 1 | 1,717 | 卖盘 |
13:58:35 | 17.17 | 0.000 | 13 | 22,322 | 卖盘 |
13:58:29 | 17.17 | 0.000 | 70 | 120,141 | 买盘 |
13:58:27 | 17.17 | 0.000 | 10 | 17,170 | 买盘 |
13:58:21 | 17.17 | 0.000 | 11 | 18,887 | 卖盘 |
13:58:15 | 17.17 | -0.010 | 8 | 13,736 | 卖盘 |
13:57:59 | 17.17 | 0.000 | 7 | 12,020 | 卖盘 |
13:57:51 | 17.18 | 0.010 | 22 | 37,796 | 买盘 |
13:57:45 | 17.17 | 0.000 | 1 | 1,717 | 买盘 |
13:57:41 | 17.17 | 0.010 | 2 | 3,434 | 中性盘 |
13:57:33 | 17.16 | 0.000 | 1 | 1,716 | 卖盘 |
13:57:27 | 17.17 | 0.000 | 35 | 60,095 | 卖盘 |
13:57:21 | 17.17 | -0.010 | 10 | 17,179 | 卖盘 |
13:57:15 | 17.18 | 0.000 | 3 | 5,154 | 买盘 |
13:57:11 | 17.18 | 0.010 | 127 | 218,106 | 买盘 |
13:57:05 | 17.17 | 0.010 | 5 | 8,581 | 买盘 |
13:56:57 | 17.16 | 0.000 | 4 | 6,864 | 卖盘 |
13:56:51 | 17.16 | 0.000 | 6 | 10,296 | 卖盘 |
13:56:45 | 17.16 | -0.010 | 16 | 27,456 | 卖盘 |
13:56:41 | 17.17 | 0.000 | 1 | 1,717 | 买盘 |
13:56:35 | 17.17 | 0.020 | 118 | 202,538 | 买盘 |
13:56:29 | 17.15 | 0.000 | 81 | 138,904 | 买盘 |
13:56:27 | 17.15 | 0.010 | 11 | 18,859 | 买盘 |
13:56:21 | 17.14 | 0.000 | 11 | 18,856 | 卖盘 |
13:56:15 | 17.14 | -0.010 | 7 | 11,998 | 卖盘 |
13:56:09 | 17.14 | 0.000 | 10 | 17,140 | 卖盘 |
13:56:05 | 17.14 | 0.000 | 8 | 13,711 | 买盘 |
13:55:59 | 17.14 | 0.010 | 33 | 56,545 | 买盘 |
13:55:57 | 17.13 | -0.010 | 4 | 6,852 | 卖盘 |
13:55:51 | 17.12 | -0.020 | 50 | 85,600 | 卖盘 |
13:55:47 | 17.14 | 0.000 | 1 | 1,714 | 买盘 |
13:55:39 | 17.14 | 0.000 | 11 | 18,854 | 卖盘 |
13:55:35 | 17.14 | 0.000 | 16 | 27,439 | 中性盘 |
13:55:29 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
13:55:27 | 17.14 | 0.010 | 15 | 25,710 | 买盘 |
13:55:21 | 17.14 | 0.000 | 20 | 34,280 | 买盘 |
13:55:15 | 17.14 | 0.000 | 40 | 68,560 | 卖盘 |
13:55:11 | 17.14 | 0.000 | 30 | 51,420 | 卖盘 |
13:55:05 | 17.13 | 0.010 | 47 | 80,496 | 买盘 |
13:55:03 | 17.12 | -0.010 | 10 | 17,120 | 卖盘 |
13:54:57 | 17.13 | -0.010 | 1 | 1,713 | 卖盘 |
13:54:51 | 17.15 | 0.000 | 33 | 56,595 | 买盘 |
13:54:45 | 17.12 | 0.000 | 6 | 10,272 | 卖盘 |
13:54:40 | 17.12 | 0.020 | 10 | 17,120 | 买盘 |
13:54:21 | 17.10 | 0.010 | 133 | 227,430 | 买盘 |
13:54:15 | 17.11 | -0.010 | 1 | 1,711 | 卖盘 |
13:54:11 | 17.12 | 0.020 | 21 | 35,944 | 买盘 |
13:54:05 | 17.10 | 0.010 | 13 | 22,230 | 买盘 |
13:53:59 | 17.09 | -0.010 | 7 | 11,969 | 卖盘 |
13:53:57 | 17.10 | 0.010 | 1 | 1,710 | 中性盘 |
13:53:51 | 17.09 | -0.010 | 62 | 105,981 | 卖盘 |
13:53:44 | 17.11 | -0.040 | 87 | 149,181 | 卖盘 |
13:53:39 | 17.11 | 0.000 | 27 | 46,197 | 卖盘 |
13:53:34 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
13:53:27 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
13:53:21 | 17.12 | 0.000 | 28 | 47,956 | 卖盘 |
13:53:17 | 17.12 | -0.010 | 21 | 35,952 | 卖盘 |
13:53:09 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
13:53:05 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
13:53:03 | 17.13 | 0.000 | 21 | 35,973 | 买盘 |
13:52:52 | 17.13 | 0.010 | 4 | 6,849 | 买盘 |
13:52:45 | 17.12 | 0.000 | 1 | 1,712 | 买盘 |
13:52:39 | 17.12 | 0.010 | 4 | 6,848 | 买盘 |
13:52:34 | 17.11 | -0.010 | 49 | 83,859 | 卖盘 |
13:52:33 | 17.12 | 0.000 | 2 | 3,423 | 买盘 |
13:52:26 | 17.11 | -0.030 | 18 | 30,802 | 卖盘 |
13:52:21 | 17.14 | 0.010 | 17 | 29,136 | 买盘 |
13:52:15 | 17.13 | 0.000 | 21 | 35,973 | 买盘 |
13:51:57 | 17.13 | 0.020 | 40 | 68,460 | 买盘 |
13:51:49 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
13:51:44 | 17.11 | 0.000 | 35 | 59,887 | 买盘 |
13:51:40 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
13:51:34 | 17.11 | 0.000 | 6 | 10,271 | 卖盘 |
13:51:29 | 17.11 | 0.020 | 11 | 18,821 | 买盘 |
13:51:21 | 17.09 | -0.010 | 3 | 5,127 | 买盘 |
13:51:17 | 17.10 | 0.010 | 1 | 1,710 | 卖盘 |
13:51:09 | 17.09 | 0.000 | 3 | 5,127 | 买盘 |
13:51:05 | 17.09 | 0.020 | 2 | 3,418 | 买盘 |
13:51:02 | 17.07 | -0.020 | 37 | 63,300 | 卖盘 |
13:50:51 | 17.09 | -0.010 | 1 | 1,709 | 卖盘 |
13:50:40 | 17.10 | 0.000 | 4 | 6,839 | 买盘 |
13:50:34 | 17.10 | 0.030 | 2 | 3,420 | 买盘 |
13:50:33 | 17.07 | -0.020 | 56 | 95,681 | 卖盘 |
13:50:26 | 17.09 | 0.020 | 27 | 46,143 | 买盘 |
13:50:21 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
13:50:16 | 17.07 | 0.000 | 2 | 3,414 | 卖盘 |
13:50:11 | 17.07 | 0.000 | 26 | 44,382 | 卖盘 |
13:50:05 | 17.07 | -0.010 | 10 | 17,084 | 卖盘 |
13:49:56 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
13:49:52 | 17.08 | -0.020 | 18 | 30,744 | 卖盘 |
13:49:41 | 17.10 | 0.010 | 1 | 1,710 | 买盘 |
13:49:35 | 17.09 | 0.010 | 4 | 6,836 | 买盘 |
13:49:31 | 17.08 | -0.020 | 2 | 3,416 | 卖盘 |
13:49:11 | 17.10 | 0.000 | 17 | 29,070 | 买盘 |
13:49:05 | 17.10 | 0.000 | 1 | 1,710 | 买盘 |
13:48:59 | 17.10 | 0.000 | 3 | 5,130 | 买盘 |
13:48:40 | 17.07 | -0.010 | 3 | 5,121 | 卖盘 |
13:48:38 | 17.08 | -0.020 | 17 | 29,036 | 卖盘 |
13:48:31 | 17.10 | 0.010 | 1 | 1,710 | 买盘 |
13:48:27 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
13:48:22 | 17.08 | 0.000 | 2 | 3,416 | 卖盘 |
13:48:14 | 17.08 | 0.010 | 3 | 5,124 | 买盘 |
13:48:11 | 17.07 | -0.010 | 15 | 25,609 | 卖盘 |
13:48:04 | 17.08 | 0.000 | 24 | 40,994 | 卖盘 |
13:48:01 | 17.08 | -0.010 | 5 | 8,540 | 卖盘 |
13:47:57 | 17.09 | 0.010 | 3 | 5,127 | 中性盘 |
13:47:50 | 17.06 | -0.020 | 29 | 49,475 | 卖盘 |
13:47:41 | 17.08 | -0.010 | 2 | 3,416 | 卖盘 |
13:47:35 | 17.09 | -0.010 | 78 | 133,363 | 卖盘 |
13:47:29 | 17.10 | 0.000 | 49 | 83,790 | 卖盘 |
13:47:25 | 17.10 | -0.010 | 44 | 75,253 | 卖盘 |
13:47:19 | 17.11 | 0.000 | 4 | 6,844 | 卖盘 |
13:47:17 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
13:47:11 | 17.11 | 0.000 | 4 | 6,844 | 卖盘 |
13:47:01 | 17.11 | 0.000 | 5 | 8,555 | 卖盘 |
13:46:57 | 17.11 | -0.010 | 11 | 18,821 | 卖盘 |
13:46:50 | 17.11 | -0.010 | 27 | 46,215 | 卖盘 |
13:46:47 | 17.12 | 0.000 | 2 | 3,424 | 卖盘 |
13:46:39 | 17.12 | -0.020 | 17 | 29,113 | 卖盘 |
13:46:35 | 17.14 | 0.010 | 2 | 3,428 | 买盘 |
13:46:32 | 17.13 | -0.010 | 60 | 102,835 | 卖盘 |
13:46:25 | 17.15 | -0.010 | 16 | 27,445 | 卖盘 |
13:46:19 | 17.17 | -0.010 | 2 | 3,434 | 卖盘 |
13:46:17 | 17.18 | 0.000 | 31 | 53,227 | 买盘 |
13:46:10 | 17.18 | 0.000 | 9 | 15,459 | 买盘 |
13:46:05 | 17.18 | 0.020 | 24 | 41,207 | 买盘 |
13:46:01 | 17.16 | 0.010 | 2 | 3,432 | 中性盘 |
13:45:56 | 17.15 | -0.030 | 1 | 1,715 | 卖盘 |
13:45:45 | 17.18 | 0.000 | 4 | 6,872 | 卖盘 |
13:45:41 | 17.18 | 0.010 | 57 | 97,896 | 买盘 |
13:45:31 | 17.17 | 0.020 | 6 | 10,298 | 买盘 |
13:45:23 | 17.15 | 0.000 | 47 | 80,642 | 卖盘 |
13:45:16 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
13:45:10 | 17.15 | -0.010 | 67 | 114,883 | 卖盘 |
13:45:07 | 17.16 | 0.000 | 18 | 30,888 | 买盘 |
13:44:59 | 17.15 | 0.000 | 3 | 5,145 | 买盘 |
13:44:46 | 17.15 | 0.000 | 15 | 25,725 | 卖盘 |
13:44:41 | 17.15 | 0.000 | 3 | 5,145 | 卖盘 |
13:44:34 | 17.15 | 0.000 | 139 | 238,385 | 买盘 |
13:44:29 | 17.14 | 0.000 | 49 | 83,986 | 买盘 |
13:44:19 | 17.13 | 0.000 | 6 | 10,281 | 买盘 |
13:44:17 | 17.13 | 0.000 | 3 | 5,139 | 买盘 |
13:44:11 | 17.13 | 0.000 | 5 | 8,565 | 卖盘 |
13:44:07 | 17.13 | 0.000 | 5 | 8,565 | 中性盘 |
13:44:01 | 17.13 | 0.010 | 7 | 11,991 | 买盘 |
13:43:49 | 17.14 | 0.000 | 1 | 1,714 | 买盘 |
13:43:47 | 17.14 | 0.010 | 5 | 8,570 | 买盘 |
13:43:39 | 17.13 | -0.010 | 22 | 37,688 | 卖盘 |
13:43:31 | 17.14 | 0.020 | 31 | 53,125 | 买盘 |
13:43:21 | 17.13 | -0.010 | 20 | 34,260 | 卖盘 |
13:43:11 | 17.14 | 0.030 | 15 | 25,703 | 买盘 |
13:43:05 | 17.11 | 0.010 | 4 | 6,843 | 买盘 |
13:42:59 | 17.15 | 0.040 | 100 | 171,500 | 买盘 |
13:42:55 | 17.11 | 0.000 | 8 | 13,688 | 买盘 |
13:42:49 | 17.12 | 0.000 | 6 | 10,272 | 买盘 |
13:42:46 | 17.12 | 0.000 | 2 | 3,424 | 买盘 |
13:42:41 | 17.12 | -0.030 | 78 | 133,611 | 卖盘 |
13:42:35 | 17.13 | -0.010 | 37 | 63,425 | 卖盘 |
13:42:31 | 17.14 | -0.010 | 12 | 20,568 | 卖盘 |
13:42:25 | 17.15 | 0.010 | 20 | 34,300 | 买盘 |
13:42:22 | 17.14 | 0.000 | 34 | 58,276 | 卖盘 |
13:42:17 | 17.14 | 0.010 | 9 | 15,426 | 买盘 |
13:42:11 | 17.12 | 0.000 | 2 | 3,424 | 卖盘 |
13:42:05 | 17.12 | 0.010 | 9 | 15,408 | 买盘 |
13:42:01 | 17.11 | -0.010 | 1 | 1,711 | 卖盘 |
13:41:49 | 17.12 | -0.010 | 6 | 10,272 | 卖盘 |
13:41:35 | 17.11 | 0.000 | 14 | 23,954 | 卖盘 |
13:41:29 | 17.13 | 0.000 | 10 | 17,130 | 买盘 |
13:41:27 | 17.13 | 0.000 | 9 | 15,417 | 中性盘 |
13:41:19 | 17.13 | 0.010 | 19 | 32,562 | 中性盘 |
13:41:16 | 17.12 | -0.010 | 6 | 10,272 | 卖盘 |
13:41:11 | 17.13 | 0.000 | 2 | 3,427 | 卖盘 |
13:41:05 | 17.14 | -0.020 | 4 | 6,862 | 卖盘 |
13:40:59 | 17.16 | 0.000 | 59 | 101,244 | 卖盘 |
13:40:55 | 17.16 | 0.030 | 41 | 70,348 | 买盘 |
13:40:51 | 17.16 | 0.030 | 40 | 68,581 | 买盘 |
13:40:47 | 17.13 | -0.010 | 7 | 11,996 | 卖盘 |
13:40:41 | 17.14 | 0.000 | 12 | 20,568 | 卖盘 |
13:40:35 | 17.14 | 0.000 | 6 | 10,284 | 卖盘 |
13:40:29 | 17.13 | -0.010 | 4 | 6,852 | 卖盘 |
13:40:25 | 17.14 | 0.000 | 35 | 60,026 | 卖盘 |
13:40:19 | 17.15 | 0.000 | 74 | 126,928 | 卖盘 |
13:40:17 | 17.15 | 0.000 | 18 | 30,870 | 卖盘 |
13:40:10 | 17.15 | 0.020 | 134 | 229,796 | 买盘 |
13:40:05 | 17.13 | 0.000 | 16 | 27,408 | 卖盘 |
13:40:01 | 17.13 | 0.020 | 2 | 3,426 | 买盘 |
13:39:55 | 17.11 | -0.020 | 2 | 3,422 | 卖盘 |
13:39:49 | 17.12 | 0.010 | 10 | 17,120 | 买盘 |
13:39:41 | 17.11 | 0.000 | 49 | 83,835 | 买盘 |
13:39:37 | 17.11 | 0.020 | 6 | 10,262 | 买盘 |
13:39:29 | 17.11 | 0.000 | 20 | 34,220 | 买盘 |
13:39:25 | 17.11 | 0.020 | 75 | 128,310 | 买盘 |
13:39:19 | 17.09 | 0.000 | 15 | 25,637 | 卖盘 |
13:39:17 | 17.09 | -0.010 | 34 | 58,128 | 卖盘 |
13:39:13 | 17.10 | 0.010 | 89 | 152,155 | 买盘 |
13:39:07 | 17.09 | 0.000 | 39 | 66,654 | 卖盘 |
13:38:59 | 17.09 | 0.000 | 7 | 11,963 | 中性盘 |
13:38:55 | 17.09 | 0.000 | 15 | 25,637 | 买盘 |
13:38:49 | 17.08 | -0.020 | 5 | 8,539 | 卖盘 |
13:38:47 | 17.10 | 0.040 | 63 | 107,709 | 买盘 |
13:38:43 | 17.06 | -0.020 | 2 | 3,413 | 卖盘 |
13:38:35 | 17.06 | 0.010 | 10 | 17,060 | 中性盘 |
13:38:19 | 17.05 | -0.010 | 18 | 30,739 | 卖盘 |
13:38:17 | 17.06 | -0.010 | 1 | 1,706 | 卖盘 |
13:38:11 | 17.07 | 0.030 | 6 | 10,242 | 买盘 |
13:38:07 | 17.04 | 0.000 | 3 | 5,113 | 卖盘 |
13:37:59 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
13:37:55 | 17.04 | -0.010 | 1 | 1,704 | 卖盘 |
13:37:49 | 17.05 | 0.000 | 13 | 22,165 | 卖盘 |
13:37:43 | 17.05 | -0.030 | 20 | 34,138 | 中性盘 |
13:37:35 | 17.05 | 0.000 | 15 | 25,569 | 买盘 |
13:37:29 | 17.05 | 0.000 | 4 | 6,819 | 买盘 |
13:37:25 | 17.05 | 0.020 | 17 | 28,971 | 买盘 |
13:37:19 | 17.05 | 0.000 | 21 | 35,805 | 卖盘 |
13:37:17 | 17.05 | -0.010 | 64 | 109,144 | 卖盘 |
13:37:11 | 17.07 | -0.010 | 24 | 40,968 | 卖盘 |
13:37:07 | 17.08 | 0.010 | 15 | 25,620 | 中性盘 |
13:36:59 | 17.09 | 0.000 | 28 | 47,835 | 买盘 |
13:36:55 | 17.09 | 0.000 | 4 | 6,836 | 买盘 |
13:36:49 | 17.09 | 0.020 | 19 | 32,438 | 买盘 |
13:36:41 | 17.07 | 0.000 | 5 | 8,535 | 卖盘 |
13:36:29 | 17.07 | 0.000 | 67 | 114,369 | 买盘 |
13:36:25 | 17.07 | -0.020 | 4 | 6,828 | 卖盘 |
13:36:19 | 17.08 | 0.000 | 7 | 11,956 | 卖盘 |
13:36:17 | 17.08 | -0.010 | 1 | 1,708 | 卖盘 |
13:36:11 | 17.09 | 0.000 | 10 | 17,090 | 买盘 |
13:36:05 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
13:35:59 | 17.08 | -0.010 | 1 | 1,708 | 卖盘 |
13:35:55 | 17.09 | 0.000 | 13 | 22,216 | 买盘 |
13:35:49 | 17.09 | 0.010 | 3 | 5,127 | 买盘 |
13:35:47 | 17.08 | 0.000 | 11 | 18,788 | 买盘 |
13:35:41 | 17.08 | 0.000 | 22 | 37,564 | 买盘 |
13:35:37 | 17.08 | 0.010 | 18 | 30,739 | 买盘 |
13:35:29 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
13:35:25 | 17.05 | 0.000 | 22 | 37,510 | 买盘 |
13:35:19 | 17.05 | 0.000 | 5 | 8,524 | 买盘 |
13:35:11 | 17.05 | 0.010 | 12 | 20,453 | 买盘 |
13:35:05 | 17.04 | 0.000 | 10 | 17,035 | 卖盘 |
13:34:59 | 17.05 | 0.000 | 24 | 40,917 | 买盘 |
13:34:55 | 17.05 | 0.010 | 11 | 18,746 | 买盘 |
13:34:49 | 17.05 | 0.010 | 4 | 6,819 | 买盘 |
13:34:47 | 17.04 | 0.000 | 2 | 3,409 | 卖盘 |
13:34:43 | 17.04 | 0.020 | 3 | 5,112 | 买盘 |
13:34:35 | 17.02 | -0.010 | 2 | 3,404 | 卖盘 |
13:34:29 | 17.03 | 0.000 | 18 | 30,664 | 卖盘 |
13:34:25 | 17.03 | -0.010 | 1 | 1,703 | 卖盘 |
13:34:19 | 17.04 | 0.000 | 6 | 10,224 | 买盘 |
13:34:11 | 17.04 | 0.000 | 3 | 5,112 | 买盘 |
13:34:05 | 17.04 | 0.000 | 3 | 5,112 | 买盘 |
13:33:59 | 17.04 | 0.000 | 37 | 63,048 | 买盘 |
13:33:47 | 17.04 | 0.010 | 2 | 3,408 | 买盘 |
13:33:43 | 17.03 | -0.030 | 1 | 1,703 | 卖盘 |
13:33:29 | 17.06 | 0.030 | 5 | 8,530 | 买盘 |
13:33:19 | 17.03 | -0.020 | 5 | 8,521 | 卖盘 |
13:33:17 | 17.05 | 0.020 | 11 | 18,746 | 买盘 |
13:33:13 | 17.03 | 0.000 | 3 | 5,109 | 买盘 |
13:33:07 | 17.03 | 0.010 | 6 | 10,218 | 买盘 |
13:32:59 | 17.02 | -0.010 | 16 | 27,232 | 卖盘 |
13:32:41 | 17.03 | -0.010 | 1 | 1,703 | 卖盘 |
13:32:25 | 17.04 | 0.000 | 1 | 1,704 | 中性盘 |
13:32:10 | 17.04 | 0.020 | 21 | 35,790 | 中性盘 |
13:32:05 | 17.02 | 0.000 | 15 | 25,530 | 买盘 |
13:31:59 | 17.02 | -0.010 | 41 | 69,790 | 卖盘 |
13:31:55 | 17.03 | 0.000 | 4 | 6,812 | 买盘 |
13:31:49 | 17.06 | 0.010 | 22 | 37,525 | 买盘 |
13:31:40 | 17.03 | -0.010 | 4 | 6,812 | 卖盘 |
13:31:35 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
13:31:31 | 17.04 | -0.020 | 1 | 1,704 | 卖盘 |
13:31:25 | 17.06 | 0.010 | 10 | 17,056 | 买盘 |
13:31:19 | 17.05 | -0.020 | 66 | 112,658 | 卖盘 |
13:31:17 | 17.07 | -0.010 | 21 | 35,849 | 卖盘 |
13:31:04 | 17.08 | 0.000 | 10 | 17,080 | 买盘 |
13:30:59 | 17.08 | 0.010 | 10 | 17,074 | 买盘 |
13:30:55 | 17.07 | 0.000 | 25 | 42,673 | 买盘 |
13:30:49 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
13:30:47 | 17.07 | 0.010 | 2 | 3,414 | 买盘 |
13:30:40 | 17.07 | 0.010 | 3 | 5,121 | 买盘 |
13:30:34 | 17.06 | -0.010 | 2 | 3,412 | 中性盘 |
13:30:29 | 17.06 | -0.010 | 5 | 8,530 | 买盘 |
13:30:19 | 17.07 | 0.010 | 15 | 25,596 | 买盘 |
13:30:17 | 17.06 | 0.050 | 26 | 44,346 | 买盘 |
13:30:04 | 17.01 | -0.040 | 106 | 180,663 | 卖盘 |
13:29:59 | 17.07 | 0.020 | 25 | 42,636 | 买盘 |
13:29:55 | 17.05 | 0.000 | 10 | 17,050 | 卖盘 |
13:29:49 | 17.05 | -0.010 | 29 | 49,399 | 买盘 |
13:29:47 | 17.06 | 0.020 | 31 | 52,856 | 买盘 |
13:29:40 | 17.01 | -0.050 | 19 | 32,333 | 卖盘 |
13:29:34 | 17.07 | 0.010 | 21 | 35,841 | 买盘 |
13:29:29 | 17.06 | -0.010 | 1 | 1,706 | 卖盘 |
13:29:19 | 17.05 | 0.020 | 121 | 206,275 | 买盘 |
13:29:17 | 17.03 | 0.000 | 74 | 126,022 | 买盘 |
13:29:10 | 17.02 | -0.010 | 7 | 11,914 | 卖盘 |
13:29:04 | 17.03 | 0.010 | 37 | 62,998 | 买盘 |
13:28:59 | 17.02 | 0.000 | 28 | 47,656 | 卖盘 |
13:28:55 | 17.02 | 0.000 | 6 | 10,212 | 买盘 |
13:28:49 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
13:28:47 | 17.02 | 0.010 | 2 | 3,404 | 买盘 |
13:28:40 | 17.01 | 0.000 | 7 | 11,907 | 买盘 |
13:28:29 | 17.01 | 0.000 | 32 | 54,429 | 买盘 |
13:28:17 | 17.01 | 0.000 | 17 | 28,917 | 买盘 |
13:28:10 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
13:28:07 | 17.00 | 0.000 | 68 | 115,549 | 买盘 |
13:27:59 | 16.99 | 0.030 | 17 | 28,879 | 买盘 |
13:27:53 | 16.96 | 0.000 | 23 | 39,003 | 买盘 |
13:27:47 | 16.96 | 0.040 | 11 | 18,656 | 买盘 |
13:27:34 | 16.92 | 0.000 | 2 | 3,384 | 卖盘 |
13:27:25 | 16.92 | -0.010 | 25 | 42,300 | 卖盘 |
13:26:59 | 16.93 | 0.000 | 38 | 64,335 | 卖盘 |
13:26:49 | 16.94 | -0.010 | 28 | 47,422 | 卖盘 |
13:26:40 | 16.95 | 0.000 | 2 | 3,390 | 中性盘 |
13:26:34 | 16.96 | 0.000 | 2 | 3,392 | 卖盘 |
13:26:29 | 16.97 | 0.000 | 9 | 15,273 | 卖盘 |
13:26:25 | 16.97 | 0.000 | 3 | 5,090 | 中性盘 |
13:26:07 | 16.97 | 0.000 | 16 | 27,152 | 买盘 |
13:25:59 | 16.97 | 0.000 | 3 | 5,091 | 买盘 |
13:25:49 | 16.97 | 0.020 | 11 | 18,673 | 买盘 |
13:25:47 | 16.95 | -0.010 | 6 | 10,173 | 卖盘 |
13:25:40 | 16.96 | 0.010 | 1 | 1,696 | 卖盘 |
13:25:34 | 16.99 | 0.030 | 6 | 10,183 | 买盘 |
13:25:31 | 16.96 | -0.010 | 21 | 35,674 | 卖盘 |
13:25:25 | 16.97 | 0.000 | 6 | 10,182 | 卖盘 |
13:25:19 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
13:25:10 | 16.97 | 0.000 | 23 | 39,031 | 卖盘 |
13:25:04 | 16.97 | -0.030 | 5 | 8,485 | 卖盘 |
13:24:59 | 16.96 | -0.020 | 28 | 47,489 | 卖盘 |
13:24:55 | 16.98 | 0.010 | 36 | 61,127 | 买盘 |
13:24:49 | 16.97 | -0.010 | 16 | 27,167 | 卖盘 |
13:24:43 | 16.98 | 0.010 | 3 | 5,094 | 买盘 |
13:24:29 | 16.97 | 0.000 | 37 | 62,789 | 买盘 |
13:24:17 | 16.97 | 0.020 | 20 | 33,933 | 买盘 |
13:24:10 | 16.97 | 0.010 | 14 | 23,758 | 卖盘 |
13:24:04 | 16.98 | 0.010 | 2 | 3,395 | 买盘 |
13:23:59 | 16.97 | 0.000 | 2 | 3,394 | 买盘 |
13:23:55 | 16.97 | 0.010 | 3 | 5,091 | 买盘 |
13:23:53 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
13:23:40 | 16.96 | 0.000 | 50 | 84,811 | 卖盘 |
13:23:35 | 16.96 | 0.000 | 94 | 159,427 | 卖盘 |
13:23:29 | 16.97 | 0.000 | 2 | 3,395 | 中性盘 |
13:23:25 | 16.97 | -0.010 | 32 | 54,319 | 卖盘 |
13:23:19 | 16.99 | 0.000 | 264 | 448,537 | 卖盘 |
13:23:17 | 16.99 | 0.030 | 168 | 285,273 | 买盘 |
13:23:10 | 16.98 | -0.010 | 4 | 6,792 | 卖盘 |
13:23:07 | 16.99 | -0.020 | 21 | 35,661 | 中性盘 |
13:22:59 | 17.01 | 0.010 | 33 | 56,144 | 中性盘 |
13:22:55 | 17.00 | 0.000 | 27 | 45,912 | 卖盘 |
13:22:49 | 16.98 | 0.020 | 3 | 5,094 | 买盘 |
13:22:47 | 16.96 | 0.000 | 8 | 13,568 | 买盘 |
13:22:40 | 16.95 | 0.010 | 598 | 1,013,017 | 买盘 |
13:22:37 | 16.94 | 0.000 | 2 | 3,388 | 买盘 |
13:22:29 | 16.94 | 0.020 | 71 | 120,204 | 买盘 |
13:22:25 | 16.92 | -0.010 | 8 | 13,539 | 卖盘 |
13:22:19 | 16.92 | -0.010 | 1 | 1,692 | 卖盘 |
13:22:17 | 16.93 | 0.020 | 1 | 1,693 | 买盘 |
13:22:10 | 16.93 | 0.010 | 3 | 5,079 | 买盘 |
13:22:04 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
13:22:01 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
13:21:55 | 16.92 | 0.000 | 2 | 3,384 | 买盘 |
13:21:53 | 16.92 | 0.000 | 7 | 11,844 | 买盘 |
13:21:43 | 16.92 | -0.010 | 1 | 1,692 | 卖盘 |
13:21:34 | 16.90 | 0.000 | 39 | 65,910 | 买盘 |
13:21:29 | 16.90 | 0.000 | 3 | 5,070 | 买盘 |
13:21:25 | 16.90 | 0.000 | 5 | 8,450 | 买盘 |
13:21:19 | 16.90 | 0.010 | 1 | 1,690 | 买盘 |
13:21:09 | 16.89 | 0.000 | 15 | 25,335 | 买盘 |
13:21:04 | 16.89 | 0.010 | 1 | 1,689 | 买盘 |
13:20:59 | 16.88 | -0.010 | 13 | 21,944 | 卖盘 |
13:20:55 | 16.89 | 0.000 | 3 | 5,067 | 买盘 |
13:20:53 | 16.89 | 0.010 | 6 | 10,134 | 买盘 |