网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

历史数据下载 爱旭股份(600732) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 15.59 0.000 61 95,099 买盘
14:56:55 15.59 0.010 34 53,006 买盘
14:56:51 15.58 -0.010 1 888 卖盘
14:56:45 15.59 -0.010 65 101,355 卖盘
14:56:43 15.60 0.000 4 6,240 买盘
14:56:37 15.59 0.000 26 40,559 卖盘
14:56:31 15.59 0.000 84 130,956 卖盘
14:56:25 15.59 0.010 9 14,031 买盘
14:56:21 15.58 -0.010 63 98,202 卖盘
14:56:19 15.59 0.000 7 10,913 买盘
14:56:13 15.59 0.000 33 51,447 卖盘
14:56:09 15.59 0.010 9 14,031 卖盘
14:56:01 15.59 0.010 35 54,565 买盘
14:55:55 15.59 0.000 45 70,130 买盘
14:55:45 15.59 0.000 27 42,093 买盘
14:55:43 15.59 0.000 18 28,062 买盘
14:55:37 15.59 0.000 1 1,559 买盘
14:55:33 15.59 0.000 58 90,427 卖盘
14:55:25 15.59 0.000 25 38,977 卖盘
14:55:21 15.59 -0.010 38 59,242 卖盘
14:55:19 15.60 0.010 3 4,678 买盘
14:55:13 15.59 0.000 34 53,038 卖盘
14:55:07 15.59 0.000 5 7,795 卖盘
14:55:01 15.59 0.010 2 3,118 买盘
14:54:55 15.58 0.000 41 63,908 卖盘
14:54:51 15.58 -0.010 33 51,415 卖盘
14:54:49 15.59 -0.010 3 4,677 卖盘
14:54:43 15.60 0.010 31 48,360 买盘
14:54:37 15.60 0.020 31 48,339 买盘
14:54:25 15.59 0.000 7 10,913 卖盘
14:54:15 15.60 0.000 9 14,040 买盘
14:54:13 15.60 0.000 35 54,600 买盘
14:54:07 15.60 0.000 83 129,480 卖盘
14:54:03 15.60 -0.010 14 21,840 卖盘
14:53:55 15.60 -0.020 101 157,677 卖盘
14:53:51 15.62 0.000 5 7,810 卖盘
14:53:45 15.63 0.000 15 23,445 买盘
14:53:43 15.63 0.000 14 21,882 买盘
14:53:39 15.63 0.000 20 31,260 买盘
14:53:31 15.63 -0.010 2 3,126 卖盘
14:53:27 15.64 0.000 2 3,128 买盘
14:53:21 15.64 -0.010 12 18,768 卖盘
14:53:15 15.65 0.010 150 234,750 买盘
14:53:13 15.64 -0.010 7 10,948 卖盘
14:53:01 15.65 0.000 11 17,215 买盘
14:52:55 15.65 0.040 19 29,735 买盘
14:52:51 15.61 -0.030 29 45,287 卖盘
14:52:45 15.62 0.000 73 114,026 买盘
14:52:43 15.62 -0.020 33 51,546 中性盘
14:52:39 15.64 0.000 425 664,700 买盘
14:52:31 15.64 0.030 22 34,408 买盘
14:52:25 15.61 -0.030 31 48,395 卖盘
14:52:19 15.64 0.010 6 9,384 买盘
14:52:13 15.63 0.020 278 434,514 买盘
14:52:09 15.61 0.000 3 4,683 卖盘
14:52:03 15.61 0.010 92 143,690 卖盘
14:51:55 15.62 0.010 68 106,208 买盘
14:51:51 15.61 0.010 28 43,708 买盘
14:51:37 15.61 0.010 6 9,366 买盘
14:51:31 15.60 -0.010 58 90,480 卖盘
14:51:25 15.61 0.000 22 34,340 买盘
14:51:21 15.61 0.000 145 226,210 买盘
14:51:13 15.61 0.000 19 29,659 买盘
14:51:07 15.61 0.000 17 26,537 卖盘
14:51:03 15.61 0.000 30 46,830 卖盘
14:50:55 15.61 0.000 24 37,464 卖盘
14:50:43 15.61 0.000 72 112,371 买盘
14:50:37 15.61 0.010 12 18,732 买盘
14:50:31 15.60 0.000 1 1,560 卖盘
14:50:25 15.60 -0.010 284 443,040 卖盘
14:50:13 15.61 -0.010 40 62,440 卖盘
14:50:01 15.62 0.000 11 17,182 卖盘
14:49:55 15.62 0.000 50 78,100 卖盘
14:49:43 15.62 0.000 1 1,562 卖盘
14:49:39 15.62 0.000 50 78,100 卖盘
14:49:25 15.62 0.000 42 65,604 买盘
14:49:15 15.62 0.000 82 128,084 卖盘
14:49:13 15.62 -0.010 5 7,810 卖盘
14:49:09 15.63 0.010 22 34,384 买盘
14:49:01 15.60 -0.030 5 7,800 卖盘
14:48:51 15.63 0.030 66 103,156 买盘
14:48:45 15.60 0.000 1 1,560 卖盘
14:48:43 15.60 0.000 20 31,200 卖盘
14:48:37 15.60 0.000 5 7,800 卖盘
14:48:25 15.60 -0.030 35 54,634 卖盘
14:48:21 15.63 0.030 166 258,990 买盘
14:48:13 15.60 0.000 25 39,000 卖盘
14:48:07 15.63 0.030 1 1,563 买盘
14:48:01 15.60 0.000 21 32,760 买盘
14:47:55 15.60 0.000 50 78,000 买盘
14:47:45 15.60 -0.040 682 1,064,574 卖盘
14:47:37 15.64 0.000 4 6,256 买盘
14:47:21 15.64 0.010 2 3,128 买盘
14:47:19 15.63 -0.010 20 31,260 卖盘
14:46:55 15.64 0.000 8 12,510 买盘
14:46:51 15.64 0.000 67 104,788 买盘
14:46:43 15.64 0.010 6 9,384 买盘
14:46:37 15.63 -0.010 10 15,630 卖盘
14:46:31 15.64 0.010 34 53,143 买盘
14:46:27 15.63 0.010 2 3,126 卖盘
14:46:21 15.62 -0.010 31 48,430 卖盘
14:46:15 15.63 0.000 11 17,192 买盘
14:46:13 15.63 0.000 6 9,378 买盘
14:46:01 15.63 0.000 15 23,445 买盘
14:45:57 15.63 0.010 4 6,252 买盘
14:45:37 15.62 0.000 3 4,686 卖盘
14:45:31 15.62 0.000 10 15,620 卖盘
14:45:25 15.62 0.000 6 9,372 卖盘
14:45:21 15.62 -0.030 1 1,562 卖盘
14:45:19 15.65 0.030 22 34,424 买盘
14:45:03 15.62 0.010 21 32,802 买盘
14:44:55 15.61 0.000 76 118,789 卖盘
14:44:51 15.61 -0.010 30 46,830 卖盘
14:44:37 15.64 0.000 7 10,948 买盘
14:44:31 15.64 -0.010 20 31,280 卖盘
14:44:15 15.65 -0.010 103 161,195 卖盘
14:44:13 15.66 0.010 1 1,566 买盘
14:44:07 15.65 -0.010 14 21,910 卖盘
14:44:01 15.66 0.000 41 64,206 买盘
14:43:45 15.66 0.000 33 51,677 买盘
14:43:37 15.66 0.000 7 10,962 卖盘
14:43:27 15.66 0.000 4 6,264 卖盘
14:43:19 15.66 0.000 6 9,396 卖盘
14:43:07 15.66 0.000 16 25,056 卖盘
14:43:01 15.66 0.000 2 3,132 卖盘
14:42:55 15.66 0.000 79 123,797 卖盘
14:42:49 15.66 0.000 19 29,754 买盘
14:42:37 15.66 0.000 45 70,470 卖盘
14:42:33 15.66 0.000 93 145,638 卖盘
14:42:25 15.66 0.000 2 3,132 卖盘
14:42:07 15.66 0.000 43 67,338 卖盘
14:41:57 15.66 -0.010 17 26,622 卖盘
14:41:45 15.67 0.000 25 39,175 卖盘
14:41:43 15.67 0.000 2 3,134 卖盘
14:41:37 15.67 0.000 2 3,134 卖盘
14:41:33 15.67 0.000 1 1,567 卖盘
14:41:27 15.67 0.000 1 1,567 卖盘
14:41:15 15.67 -0.020 1 1,567 卖盘
14:41:01 15.69 -0.020 1 1,569 卖盘
14:40:51 15.71 0.010 66 103,628 买盘
14:40:45 15.70 0.030 1 1,570 买盘
14:40:31 15.67 0.010 1 1,567 买盘
14:40:25 15.66 -0.040 100 156,619 卖盘
14:40:15 15.70 0.000 1 1,570 卖盘
14:40:13 15.70 0.000 1 1,570 卖盘
14:40:07 15.70 0.000 16 25,120 卖盘
14:40:01 15.70 0.000 1 1,570 卖盘
14:39:55 15.70 0.000 37 58,090 卖盘
14:39:51 15.70 0.000 111 174,270 卖盘
14:39:49 15.70 0.000 6 9,420 卖盘
14:39:37 15.70 0.000 66 103,620 卖盘
14:39:33 15.70 0.000 222 348,540 卖盘
14:39:21 15.70 0.000 1 1,570 卖盘
14:39:13 15.70 -0.010 27 42,390 卖盘
14:39:09 15.71 0.010 6 9,426 买盘
14:39:03 15.70 0.000 59 92,630 卖盘
14:38:55 15.73 0.030 66 103,749 买盘
14:38:45 15.70 0.000 1 1,570 卖盘
14:38:37 15.70 0.000 10 15,700 卖盘
14:38:31 15.70 0.000 5 7,850 卖盘
14:38:27 15.70 -0.010 1 1,570 卖盘
14:38:15 15.71 0.000 5 7,855 买盘
14:38:13 15.71 0.000 3 4,713 买盘
14:38:09 15.71 -0.010 21 33,001 卖盘
14:38:01 15.72 0.000 2 3,144 卖盘
14:37:55 15.72 -0.010 131 205,932 卖盘
14:37:39 15.73 0.030 7 11,009 买盘
14:37:31 15.70 -0.010 60 94,210 卖盘
14:37:21 15.71 0.000 1 1,571 卖盘
14:37:15 15.71 -0.020 5 7,855 卖盘
14:37:07 15.73 0.020 41 64,472 买盘
14:37:01 15.70 0.030 141 221,289 买盘
14:36:57 15.67 0.000 69 108,198 卖盘
14:36:37 15.67 0.000 2 3,134 卖盘
14:36:31 15.67 -0.010 13 20,371 卖盘
14:36:25 15.68 0.020 100 156,719 买盘
14:36:21 15.66 -0.010 20 31,320 卖盘
14:36:15 15.67 0.020 8 12,534 买盘
14:36:13 15.65 0.000 8 12,520 卖盘
14:36:07 15.65 0.000 9 14,085 卖盘
14:36:01 15.65 0.000 14 21,910 卖盘
14:35:37 15.65 0.000 9 14,086 卖盘
14:35:31 15.65 0.000 20 31,300 卖盘
14:35:25 15.65 -0.020 100 156,500 卖盘
14:35:21 15.67 0.020 95 148,686 买盘
14:35:13 15.65 -0.020 30 46,954 卖盘
14:35:07 15.67 0.000 5 7,835 卖盘
14:35:03 15.67 0.000 100 156,700 卖盘
14:34:55 15.68 0.010 71 111,328 买盘
14:34:49 15.67 -0.010 5 7,835 卖盘
14:34:39 15.68 0.010 15 23,518 买盘
14:34:31 15.67 0.000 3 4,701 卖盘
14:34:25 15.67 0.000 16 25,073 卖盘
14:34:21 15.67 0.000 18 28,206 卖盘
14:34:15 15.67 0.000 30 47,010 卖盘
14:34:07 15.67 0.000 25 39,175 卖盘
14:33:51 15.67 -0.020 42 65,814 卖盘
14:33:45 15.69 0.000 14 21,958 买盘
14:33:39 15.69 0.000 5 7,845 买盘
14:33:25 15.69 0.020 13 20,393 买盘
14:33:21 15.67 -0.020 3 4,701 卖盘
14:33:13 15.69 0.000 8 12,552 买盘
14:32:57 15.69 0.020 66 103,520 买盘
14:32:51 15.67 0.000 1 1,567 卖盘
14:32:45 15.67 0.000 70 109,690 买盘
14:32:33 15.67 0.000 128 200,576 卖盘
14:32:13 15.67 0.000 6 9,402 卖盘
14:32:07 15.67 0.020 54 84,614 买盘
14:32:03 15.65 -0.020 115 180,005 卖盘
14:31:55 15.68 -0.010 155 243,040 买盘
14:31:49 15.69 0.000 10 15,690 买盘
14:31:39 15.69 0.000 4 6,276 买盘
14:31:31 15.69 0.000 11 17,259 卖盘
14:31:25 15.69 0.000 11 17,259 卖盘
14:31:19 15.69 0.000 4 6,276 卖盘
14:31:07 15.69 0.000 6 9,414 卖盘
14:31:01 15.69 -0.010 115 180,546 卖盘
14:30:57 15.70 -0.010 163 255,998 卖盘
14:30:51 15.71 0.000 20 31,420 卖盘
14:30:45 15.71 0.000 9 14,139 卖盘
14:30:39 15.71 -0.010 7 10,997 卖盘
14:30:31 15.72 0.000 51 80,172 卖盘
14:30:27 15.72 0.000 9 14,148 卖盘
14:30:19 15.72 0.000 7 11,004 卖盘
14:30:13 15.72 -0.010 21 33,012 卖盘
14:30:07 15.73 0.000 1 1,573 卖盘
14:30:01 15.74 0.010 20 31,480 买盘
14:29:57 15.73 -0.010 55 86,515 卖盘
14:29:31 15.74 0.010 6 9,444 买盘
14:29:25 15.73 0.000 11 17,303 卖盘
14:29:21 15.73 0.000 80 125,840 卖盘
14:29:15 15.73 0.000 5 7,865 卖盘
14:29:09 15.73 0.010 10 15,730 卖盘
14:29:01 15.72 0.000 67 105,393 卖盘
14:28:31 15.72 0.010 7 11,004 买盘
14:28:15 15.71 0.010 3 4,713 买盘
14:28:07 15.70 0.000 28 43,960 卖盘
14:28:01 15.70 0.000 7 10,990 卖盘
14:27:55 15.70 -0.010 1 1,570 卖盘
14:27:51 15.71 0.000 16 25,136 卖盘
14:27:27 15.71 -0.020 10 15,710 卖盘
14:27:03 15.73 0.020 67 105,391 买盘
14:26:57 15.71 0.000 1 1,571 卖盘
14:26:43 15.71 0.000 5 7,855 买盘
14:26:39 15.71 0.000 12 18,851 卖盘
14:26:33 15.71 0.000 20 31,420 卖盘
14:25:53 15.71 0.000 1 1,571 卖盘
14:25:45 15.71 0.000 8 12,568 卖盘
14:25:31 15.73 0.000 11 17,303 买盘
14:25:25 15.73 0.000 59 92,807 卖盘
14:25:19 15.73 0.000 100 157,300 卖盘
14:25:07 15.73 -0.010 10 15,730 卖盘
14:25:03 15.74 0.010 66 103,884 买盘
14:24:57 15.73 -0.020 1 1,573 卖盘
14:24:51 15.75 0.020 5 7,875 买盘
14:24:33 15.73 0.000 20 31,460 卖盘
14:24:25 15.73 0.000 50 78,650 卖盘
14:24:21 15.73 -0.020 100 157,300 卖盘
14:24:15 15.73 0.000 60 94,380 卖盘
14:24:03 15.73 0.000 124 195,052 卖盘
14:23:51 15.73 -0.010 42 66,128 卖盘
14:23:45 15.75 0.010 1 1,575 买盘
14:23:41 15.74 0.000 2 3,148 卖盘
14:23:15 15.75 0.000 56 88,200 买盘
14:23:07 15.75 -0.010 325 511,539 卖盘
14:23:01 15.76 -0.010 24 37,844 卖盘
14:22:55 15.77 0.000 7 11,036 买盘
14:22:45 15.76 0.000 1 1,576 卖盘
14:22:19 15.76 -0.010 5 7,880 卖盘
14:22:13 15.77 0.020 109 172,356 买盘
14:21:51 15.75 0.000 1 1,575 卖盘
14:21:49 15.75 -0.010 135 212,625 卖盘
14:21:37 15.76 0.000 2 3,152 买盘
14:21:31 15.76 0.000 20 31,520 买盘
14:21:23 15.76 0.000 29 45,704 买盘
14:21:07 15.76 0.000 71 111,966 卖盘
14:21:03 15.76 0.000 150 236,400 卖盘
14:20:45 15.76 0.000 22 34,672 卖盘
14:20:43 15.76 0.000 1 1,576 卖盘
14:20:35 15.76 -0.010 10 15,760 卖盘
14:20:19 15.77 0.000 34 53,145 卖盘
14:19:59 15.77 0.000 25 39,898 卖盘
14:19:47 15.77 0.000 33 52,041 卖盘
14:19:21 15.77 -0.010 1 1,577 卖盘
14:19:13 15.78 0.010 29 45,762 买盘
14:19:05 15.78 0.000 66 104,148 买盘
14:19:01 15.78 0.000 1 1,578 买盘
14:18:57 15.78 0.000 4 6,312 买盘
14:18:47 15.78 0.000 50 78,900 卖盘
14:18:43 15.78 -0.010 1 1,578 卖盘
14:18:37 15.79 -0.010 5 7,895 卖盘
14:18:31 15.80 0.000 10 15,800 买盘
14:18:17 15.78 0.000 2 3,156 卖盘
14:17:49 15.78 -0.010 1 1,578 卖盘
14:17:13 15.79 0.000 4 6,316 买盘
14:17:05 15.79 0.000 66 104,212 买盘
14:16:49 15.79 0.010 5 7,893 买盘
14:16:43 15.78 0.000 14 22,092 卖盘
14:16:21 15.78 0.000 36 56,808 买盘
14:16:13 15.78 0.000 1 1,578 买盘
14:16:09 15.78 0.010 50 78,900 买盘
14:15:58 15.77 -0.010 1 1,577 卖盘
14:15:47 15.78 0.000 1 1,578 买盘
14:15:35 15.78 0.000 41 64,695 买盘
14:15:07 15.78 0.000 68 107,304 买盘
14:15:01 15.78 0.020 50 78,900 买盘
14:14:55 15.76 0.010 27 42,552 买盘
14:14:37 15.75 0.000 6 9,450 卖盘
14:14:31 15.75 0.000 1 1,575 卖盘
14:14:16 15.75 -0.030 31 48,915 卖盘
14:14:13 15.78 0.030 17 26,826 买盘
14:13:49 15.75 -0.030 1 1,575 卖盘
14:13:34 15.78 0.000 3 4,734 买盘
14:13:13 15.78 0.000 100 157,794 买盘
14:13:07 15.78 0.040 66 104,093 买盘
14:13:01 15.74 0.000 6 9,444 卖盘
14:12:58 15.74 0.000 7 11,018 卖盘
14:12:53 15.74 -0.030 1 1,574 卖盘
14:12:46 15.76 0.000 47 74,072 卖盘
14:12:40 15.77 0.010 10 15,770 买盘
14:12:34 15.76 0.000 1 1,576 卖盘
14:12:10 15.76 0.000 5 7,880 卖盘
14:11:47 15.76 0.010 5 7,880 卖盘
14:11:22 15.75 0.010 2 3,150 买盘
14:11:19 15.74 -0.010 2 3,148 买盘
14:11:07 15.75 0.020 70 110,220 买盘
14:11:04 15.73 0.000 5 7,865 卖盘
14:10:40 15.73 0.000 1 1,573 卖盘
14:10:34 15.73 -0.020 15 23,595 卖盘
14:10:22 15.75 0.020 6 9,450 买盘
14:10:16 15.73 -0.010 6 9,439 卖盘
14:10:10 15.74 0.010 7 11,018 买盘
14:10:00 15.73 -0.010 10 15,730 卖盘
14:09:59 15.74 -0.010 22 34,628 卖盘
14:09:46 15.75 0.010 6 9,448 买盘
14:09:30 15.74 -0.010 2 3,148 卖盘
14:09:18 15.75 0.000 6 9,450 卖盘
14:09:10 15.75 -0.020 6 9,450 卖盘
14:09:01 15.75 0.000 125 196,875 卖盘
14:08:58 15.75 -0.010 52 81,900 卖盘
14:08:43 15.76 0.010 12 18,912 买盘
14:08:39 15.75 0.000 1 1,575 卖盘
14:08:28 15.75 -0.010 161 253,704 卖盘
14:08:21 15.76 0.000 223 351,448 卖盘
14:08:16 15.76 0.000 50 78,800 卖盘
14:08:00 15.77 0.010 2 3,154 买盘
14:07:47 15.76 0.000 6 9,456 卖盘
14:07:43 15.76 0.000 10 15,760 卖盘
14:07:31 15.76 -0.010 1 1,576 卖盘
14:07:28 15.77 0.000 12 18,924 买盘
14:07:18 15.77 0.000 50 78,850 买盘
14:07:01 15.76 0.000 2 3,152 卖盘
14:06:57 15.76 0.000 1 1,576 卖盘
14:06:54 15.76 0.000 4 6,304 卖盘
14:06:46 15.76 0.000 4 6,304 卖盘
14:06:37 15.76 0.000 2 3,152 卖盘
14:06:13 15.76 -0.010 2 3,152 卖盘
14:06:01 15.77 0.000 10 15,770 买盘
14:05:55 15.77 0.010 33 52,041 买盘
14:05:43 15.76 0.000 2 3,152 卖盘
14:05:31 15.76 0.000 1 1,576 卖盘
14:05:25 15.76 0.000 1 1,576 卖盘
14:05:13 15.76 0.000 8 12,608 卖盘
14:05:07 15.76 0.000 71 111,962 卖盘
14:05:03 15.76 0.000 1 1,576 卖盘
14:04:33 15.76 0.000 1 1,576 卖盘
14:04:21 15.76 0.000 20 31,520 卖盘
14:04:03 15.76 0.000 98 154,448 卖盘
14:03:55 15.76 0.000 5 7,880 卖盘
14:03:51 15.76 0.000 20 31,520 卖盘
14:03:31 15.76 0.000 9 14,184 卖盘
14:03:27 15.76 0.000 6 9,457 卖盘
14:03:21 15.76 -0.010 50 78,800 卖盘
14:03:19 15.77 0.000 9 14,193 卖盘
14:03:13 15.77 0.000 58 91,466 卖盘
14:03:07 15.78 0.000 79 124,662 买盘
14:03:01 15.77 -0.010 3 4,733 卖盘
14:02:51 15.78 0.000 2 3,156 买盘
14:02:45 15.78 0.000 2 3,156 买盘
14:02:43 15.78 0.000 2 3,156 买盘
14:02:39 15.78 -0.010 1 1,578 买盘
14:02:33 15.79 0.020 31 48,949 买盘
14:02:13 15.77 -0.020 5 7,885 卖盘
14:02:01 15.79 0.000 8 12,632 买盘
14:01:25 15.79 0.000 4 6,310 买盘
14:01:21 15.79 0.020 12 18,934 买盘
14:01:09 15.77 -0.010 83 130,998 卖盘
14:01:03 15.78 -0.010 14 22,092 买盘
14:00:31 15.79 0.020 17 26,843 买盘
14:00:25 15.79 0.010 17 26,843 买盘
14:00:13 15.78 0.020 1 1,578 买盘
14:00:01 15.76 0.000 3 4,728 卖盘
13:59:37 15.76 -0.020 92 144,998 卖盘
13:59:33 15.78 0.000 8 12,624 卖盘
13:59:15 15.78 -0.020 50 78,900 卖盘
13:59:01 15.80 0.020 70 110,580 买盘
13:58:57 15.78 -0.010 23 36,294 卖盘
13:58:33 15.79 0.000 2 3,158 买盘
13:58:13 15.79 0.010 2 3,158 买盘
13:58:07 15.78 0.000 13 20,514 卖盘
13:58:01 15.78 -0.020 13 20,514 卖盘
13:57:49 15.80 0.010 12 18,955 买盘
13:57:43 15.79 0.000 6 9,474 卖盘
13:57:39 15.79 0.000 30 47,370 卖盘
13:57:25 15.79 0.000 10 15,790 卖盘
13:57:13 15.79 0.000 4 6,316 买盘
13:57:09 15.79 0.000 30 47,370 买盘
13:56:55 15.79 0.010 66 104,214 买盘
13:56:51 15.78 0.000 200 315,600 卖盘
13:56:37 15.78 0.000 125 197,250 卖盘
13:56:31 15.76 0.000 2 3,152 卖盘
13:56:27 15.76 0.000 5 7,880 卖盘
13:56:19 15.76 0.000 123 193,848 买盘
13:56:09 15.76 -0.020 3 4,728 卖盘
13:55:43 15.78 0.010 13 20,513 买盘
13:55:25 15.77 0.020 71 111,829 买盘
13:55:15 15.77 0.000 2 3,154 买盘
13:55:01 15.77 -0.020 16 25,232 卖盘
13:54:57 15.79 0.010 69 108,928 买盘
13:54:51 15.78 0.010 17 26,826 买盘
13:54:37 15.78 0.010 3 4,734 买盘
13:54:33 15.77 0.000 10 15,770 卖盘
13:54:27 15.77 -0.010 4 6,308 卖盘
13:54:15 15.78 0.000 4 6,312 买盘
13:54:13 15.78 0.000 8 12,624 卖盘
13:54:07 15.78 0.000 3 4,735 卖盘
13:54:03 15.78 -0.010 10 15,780 卖盘
13:53:57 15.79 0.000 12 18,948 买盘
13:53:51 15.79 0.000 40 63,160 买盘
13:53:37 15.79 -0.010 2 3,158 买盘
13:53:25 15.80 0.000 1 1,580 买盘
13:53:15 15.77 -0.030 12 18,924 卖盘
13:52:55 15.80 0.030 69 109,017 买盘
13:52:49 15.77 -0.030 7 11,043 卖盘
13:52:03 15.80 0.000 6 9,477 买盘
13:51:51 15.80 0.030 10 15,800 买盘
13:51:43 15.77 0.000 1 1,577 卖盘
13:51:33 15.77 0.000 2 3,154 卖盘
13:51:19 15.77 -0.020 35 55,197 卖盘
13:51:13 15.79 0.000 27 42,633 买盘
13:51:07 15.79 0.000 29 45,791 买盘
13:50:51 15.79 0.020 68 107,335 买盘
13:50:45 15.77 0.000 3 4,731 卖盘
13:50:39 15.77 0.010 12 18,922 买盘
13:50:31 15.77 0.010 18 28,386 买盘
13:50:15 15.76 0.000 4 6,304 卖盘
13:50:13 15.76 0.000 10 15,760 卖盘
13:49:55 15.77 0.010 1 1,577 买盘
13:49:51 15.76 0.000 10 15,760 卖盘
13:49:49 15.76 -0.010 35 55,160 卖盘
13:49:37 15.77 0.000 13 20,501 买盘
13:49:21 15.77 -0.010 10 15,770 卖盘
13:48:45 15.75 -0.020 5 7,875 卖盘
13:48:31 15.77 -0.010 23 36,271 卖盘
13:48:25 15.78 0.010 15 23,665 买盘
13:48:21 15.77 0.000 18 28,386 卖盘
13:48:15 15.77 -0.010 2 3,154 卖盘
13:48:09 15.78 0.010 5 7,890 买盘
13:47:55 15.77 0.010 18 28,386 买盘
13:47:45 15.76 0.000 9 14,180 买盘
13:47:43 15.76 0.000 2 3,152 买盘
13:47:15 15.75 0.000 3 4,725 买盘
13:46:51 15.75 0.050 66 103,924 买盘
13:46:31 15.70 0.000 2 3,140 买盘
13:46:25 15.70 0.000 14 21,979 买盘
13:46:01 15.70 0.000 10 15,700 买盘
13:45:33 15.70 0.020 1 1,570 买盘
13:45:07 15.68 -0.020 8 12,544 卖盘
13:44:55 15.70 0.000 68 106,760 买盘
13:44:49 15.70 0.000 6 9,420 买盘
13:44:37 15.70 0.000 2 3,140 买盘
13:44:31 15.70 0.000 11 17,256 买盘
13:44:25 15.70 0.000 80 125,600 买盘
13:44:15 15.74 0.000 10 15,740 买盘
13:44:07 15.74 0.000 8 12,592 卖盘
13:44:03 15.74 0.010 22 34,628 买盘
13:43:57 15.73 -0.010 4 6,292 卖盘
13:43:39 15.74 0.000 3 4,722 买盘
13:43:27 15.74 0.010 50 78,700 卖盘
13:43:07 15.73 -0.020 4 6,292 卖盘
13:42:51 15.75 0.020 66 103,947 买盘
13:42:45 15.73 0.000 18 28,314 卖盘
13:42:43 15.73 0.000 1 1,573 卖盘
13:42:37 15.73 0.000 13 20,449 卖盘
13:42:27 15.73 -0.020 3 4,719 卖盘
13:41:57 15.75 -0.010 31 48,825 卖盘
13:41:37 15.76 0.000 15 23,640 卖盘
13:41:31 15.76 0.000 31 48,856 卖盘
13:41:25 15.76 0.000 87 137,112 卖盘
13:41:15 15.76 0.000 4 6,304 卖盘
13:41:09 15.76 -0.010 30 47,280 卖盘
13:41:02 15.77 0.000 5 7,885 买盘
13:40:55 15.77 0.000 67 105,659 买盘
13:40:50 15.77 0.000 29 45,743 卖盘
13:40:45 15.77 -0.010 2 3,154 卖盘
13:40:43 15.78 0.000 197 310,868 卖盘
13:40:32 15.78 0.000 49 77,322 卖盘
13:40:13 15.78 -0.010 10 15,780 卖盘
13:40:07 15.79 0.010 3 4,737 买盘
13:40:01 15.79 0.010 1 1,579 买盘
13:39:50 15.78 -0.010 17 26,826 卖盘
13:39:45 15.78 -0.020 30 47,340 卖盘
13:39:37 15.78 0.000 1 1,578 卖盘
13:39:31 15.78 0.000 3 4,734 卖盘
13:39:25 15.78 0.010 3 4,734 买盘
13:39:20 15.77 -0.010 10 15,770 卖盘
13:39:15 15.78 0.010 3 4,734 买盘
13:39:07 15.77 -0.010 1 1,577 卖盘
13:39:01 15.78 0.000 11 17,358 买盘
13:38:55 15.80 0.000 67 105,860 买盘
13:38:50 15.80 0.000 6 9,480 买盘
13:38:49 15.80 0.000 1 1,580 买盘
13:38:43 15.80 0.000 2 3,160 买盘
13:38:31 15.84 0.000 24 38,016 卖盘
13:38:27 15.84 0.030 137 216,984 买盘
13:38:20 15.81 0.000 20 31,620 卖盘
13:38:14 15.81 -0.020 20 31,620 卖盘
13:38:08 15.83 0.000 2 3,166 买盘
13:37:50 15.83 -0.010 15 23,745 买盘
13:37:45 15.84 0.000 35 55,440 卖盘
13:37:43 15.84 0.000 152 240,768 卖盘
13:37:39 15.84 0.000 113 178,992 买盘
13:37:31 15.84 0.000 3 4,752 买盘
13:37:13 15.84 0.000 2 3,168 卖盘
13:37:07 15.84 0.000 7 11,088 卖盘
13:36:55 15.84 0.060 31 49,070 买盘
13:36:50 15.78 -0.010 9 14,208 卖盘
13:36:43 15.79 -0.030 5 7,895 卖盘
13:36:37 15.82 0.000 3 4,746 买盘
13:36:31 15.82 0.000 3 4,744 买盘
13:36:20 15.82 -0.020 1 1,582 中性盘
13:36:19 15.84 0.000 3 4,752 买盘
13:36:13 15.84 0.000 43 68,149 买盘
13:36:07 15.84 0.000 5 7,920 买盘
13:36:00 15.84 0.010 66 104,539 买盘
13:35:55 15.83 -0.010 10 15,830 卖盘
13:35:50 15.84 0.000 2 3,168 买盘
13:35:42 15.84 0.050 19 30,096 买盘
13:35:37 15.79 -0.060 10 15,790 卖盘
13:35:31 15.83 0.000 19 30,105 买盘
13:35:25 15.83 -0.020 4 6,332 中性盘
13:35:15 15.83 0.010 3 4,749 买盘
13:35:07 15.82 0.000 14 22,148 卖盘
13:34:57 15.82 -0.030 3 4,746 买盘
13:34:50 15.85 0.030 66 104,459 买盘
13:34:49 15.82 0.000 9 14,238 卖盘
13:34:43 15.80 -0.020 10 15,800 卖盘
13:34:37 15.82 0.000 59 93,337 买盘
13:34:31 15.82 0.010 24 37,947 买盘
13:34:15 15.82 0.000 2 3,164 买盘
13:34:12 15.82 0.020 16 25,302 买盘
13:34:07 15.80 0.000 10 15,800 卖盘
13:34:00 15.80 0.000 40 63,200 买盘
13:33:55 15.80 0.010 3 4,740 买盘
13:33:50 15.79 0.000 3 4,737 买盘
13:33:45 15.79 -0.010 14 22,108 卖盘
13:33:39 15.80 0.000 3 4,740 买盘
13:33:31 15.79 -0.010 2 3,158 卖盘
13:33:27 15.80 0.000 25 39,500 买盘
13:33:20 15.80 0.010 2 3,160 买盘
13:33:15 15.79 0.000 19 29,992 买盘
13:33:12 15.79 0.010 13 20,527 买盘
13:33:09 15.78 -0.010 10 15,780 卖盘
13:33:01 15.79 -0.010 12 18,948 买盘
13:32:57 15.80 0.010 71 112,136 买盘
13:32:50 15.79 0.010 20 31,566 买盘
13:32:45 15.78 0.000 2 3,156 买盘
13:32:31 15.78 0.010 6 9,468 买盘
13:32:25 15.77 -0.010 2 3,154 卖盘
13:32:20 15.78 0.000 32 50,481 买盘
13:32:19 15.78 0.010 3 4,734 买盘
13:32:13 15.77 0.000 1 1,577 卖盘
13:32:09 15.77 0.000 86 135,622 买盘
13:32:02 15.77 0.000 10 15,770 买盘
13:31:57 15.77 0.010 51 80,381 买盘
13:31:50 15.76 0.000 13 20,490 卖盘
13:31:44 15.76 0.010 29 45,704 买盘
13:31:37 15.75 0.000 13 20,485 卖盘
13:31:30 15.75 0.000 1 1,575 卖盘
13:31:25 15.72 -0.030 1 1,572 卖盘
13:31:20 15.75 0.000 10 15,750 买盘
13:31:15 15.75 0.000 2 3,150 卖盘
13:31:13 15.75 0.000 8 12,594 卖盘
13:31:08 15.75 0.000 2 3,150 买盘
13:30:55 15.72 0.000 1 1,572 买盘
13:30:50 15.72 0.000 2 3,144 买盘
13:30:45 15.72 -0.010 2 3,144 买盘
13:30:30 15.73 0.030 4 6,292 中性盘
13:29:49 15.70 -0.050 55 86,301 买盘
13:29:44 15.75 0.050 43 67,580 买盘
13:29:20 15.70 0.000 19 29,830 买盘
13:29:18 15.70 0.000 4 6,280 买盘
13:29:07 15.70 0.000 1 1,570 买盘
13:29:00 15.70 0.000 24 37,680 买盘
13:28:55 15.75 0.030 67 105,525 买盘
13:28:50 15.72 0.010 55 86,458 买盘
13:28:49 15.71 0.010 88 138,179 买盘
13:28:42 15.70 0.000 3 4,710 卖盘
13:28:30 15.70 0.010 18 28,260 买盘
13:28:25 15.69 0.000 25 39,245 卖盘
13:28:08 15.69 0.000 10 15,690 卖盘
13:28:00 15.69 0.000 2 3,138 卖盘
13:27:55 15.69 0.000 1 1,569 卖盘
13:27:50 15.69 0.020 5 7,845 买盘
13:26:54 15.67 -0.020 71 111,453 卖盘
13:26:31 15.69 0.020 24 37,639 买盘
13:26:24 15.67 0.000 5 7,835 卖盘
13:26:12 15.68 0.000 2 3,136 卖盘
13:26:07 15.68 0.010 98 153,664 买盘
13:26:02 15.67 0.000 50 78,350 买盘
13:25:55 15.67 0.000 29 45,443 买盘
13:25:50 15.67 0.000 76 119,092 买盘
13:25:38 15.67 0.000 1 1,567 买盘
13:25:02 15.67 0.000 3 4,701 买盘
13:24:50 15.67 0.030 71 111,156 买盘
13:24:26 15.64 0.000 7 10,948 卖盘
13:24:07 15.64 -0.010 5 7,820 卖盘
13:23:50 15.65 -0.010 33 51,645 卖盘
13:23:48 15.66 0.010 23 36,011 买盘
13:23:42 15.65 0.000 5 7,825 买盘
13:23:37 15.65 0.000 15 23,475 卖盘
13:23:14 15.65 0.000 3 4,695 买盘
13:23:07 15.65 0.010 34 53,207 买盘
13:23:00 15.65 0.010 61 95,405 买盘
13:22:50 15.64 -0.010 10 15,640 卖盘
13:22:48 15.65 0.000 20 31,300 买盘
13:22:44 15.65 0.010 68 106,420 买盘
13:22:38 15.64 -0.010 2 3,128 卖盘
13:22:01 15.65 0.000 31 48,515 买盘
13:21:57 15.65 0.000 3 4,695 买盘
13:21:36 15.65 0.000 65 101,724 买盘
13:21:27 15.65 0.000 9 14,085 买盘
13:21:20 15.65 0.000 1 1,565 买盘
13:21:00 15.63 -0.010 5 7,815 卖盘
13:20:56 15.64 0.010 10 15,640 买盘
13:20:54 15.63 -0.010 2 3,126 卖盘
13:20:44 15.64 0.010 66 103,224 买盘
13:20:26 15.63 0.010 22 34,386 买盘
13:20:08 15.62 0.020 18 28,116 买盘
13:20:00 15.60 0.000 70 109,202 卖盘
13:19:48 15.60 -0.020 10 15,600 卖盘
13:19:36 15.62 0.000 14 21,866 买盘
13:19:30 15.62 0.020 19 29,678 买盘
13:19:26 15.60 0.000 4 6,240 卖盘
13:19:20 15.60 0.000 16 24,960 卖盘
13:19:12 15.60 -0.010 70 109,229 卖盘
13:19:06 15.61 0.000 79 123,319 卖盘
13:19:00 15.61 -0.020 4 6,244 卖盘
13:18:42 15.63 0.000 45 70,335 卖盘
13:18:36 15.63 0.000 12 18,756 卖盘
13:18:30 15.63 0.000 18 28,134 卖盘
13:18:25 15.63 -0.010 160 250,080 卖盘
13:18:07 15.64 0.000 3 4,692 卖盘
13:17:50 15.64 0.000 5 7,820 卖盘
13:17:44 15.64 -0.010 2 3,128 卖盘
13:17:38 15.65 -0.010 46 71,990 卖盘
13:17:32 15.66 0.000 8 12,528 卖盘
13:17:26 15.66 0.000 13 20,358 买盘
13:17:18 15.66 0.000 31 48,546 卖盘
13:17:14 15.66 -0.010 21 32,886 买盘
13:17:08 15.67 0.000 6 9,401 买盘
13:17:00 15.65 -0.020 3 4,695 卖盘
13:16:48 15.67 0.020 72 112,780 买盘
13:16:42 15.67 0.010 12 18,804 买盘
13:16:20 15.66 0.000 2 3,132 卖盘
13:16:18 15.66 0.000 17 26,622 卖盘
13:16:07 15.67 0.010 12 18,804 买盘
13:15:54 15.66 0.000 20 31,320 卖盘
13:15:29 15.66 0.000 14 21,924 卖盘
13:15:20 15.66 0.000 13 20,358 卖盘
13:15:00 15.66 0.000 1 1,566 卖盘
13:14:42 15.66 -0.010 1 1,566 卖盘
13:14:36 15.66 -0.010 3 4,698 卖盘
13:14:32 15.67 0.010 4 6,268 买盘
13:14:18 15.66 0.000 7 10,962 卖盘
13:14:02 15.66 0.000 5 7,830 卖盘
13:13:50 15.66 0.000 3 4,698 卖盘
13:13:42 15.66 0.000 1 1,566 卖盘
13:13:35 15.66 0.000 4 6,264 卖盘
13:13:32 15.66 0.000 1 1,566 卖盘
13:13:20 15.66 0.000 5 7,830 卖盘
13:13:14 15.66 0.000 66 103,356 卖盘
13:13:01 15.66 0.000 1 1,566 卖盘
13:12:50 15.67 0.010 50 78,350 买盘
13:12:48 15.66 -0.010 78 122,225 卖盘
13:12:42 15.67 0.010 100 156,700 买盘
13:12:36 15.67 0.010 66 103,410 买盘
13:12:31 15.66 0.000 10 15,654 买盘
13:12:12 15.66 0.000 5 7,830 买盘
13:12:01 15.66 0.000 6 9,396 买盘
13:11:55 15.66 0.000 5 7,830 买盘
13:11:50 15.66 0.010 9 14,094 买盘
13:11:32 15.65 0.000 10 15,650 卖盘
13:11:20 15.65 0.000 5 7,825 卖盘
13:11:18 15.65 0.000 5 7,825 卖盘
13:11:08 15.65 0.000 6 9,390 卖盘
13:10:50 15.65 -0.010 105 164,325 卖盘
13:10:49 15.66 0.000 1 1,566 卖盘
13:10:42 15.66 -0.010 3 4,698 买盘
13:10:38 15.67 0.010 68 106,528 买盘
13:10:14 15.66 0.000 6 9,396 买盘
13:10:08 15.66 0.000 2 3,132 买盘
13:09:56 15.66 0.000 1 1,566 买盘
13:09:50 15.66 0.000 5 7,830 卖盘
13:09:47 15.66 -0.010 2 3,132 卖盘
13:09:41 15.67 0.000 2 3,134 买盘
13:09:11 15.67 0.010 66 103,390 买盘
13:09:05 15.66 0.000 10 15,660 卖盘
13:08:55 15.66 0.000 3 4,698 买盘
13:08:50 15.66 -0.010 3 4,698 中性盘
13:08:48 15.67 0.000 7 10,969 买盘
13:08:39 15.67 0.020 67 104,939 买盘
13:08:33 15.65 0.000 7 10,955 买盘
13:08:26 15.65 0.010 2 3,130 买盘
13:08:15 15.64 -0.030 2 3,128 买盘
13:08:07 15.64 0.000 3 4,692 买盘
13:08:03 15.64 0.000 4 6,256 买盘
13:07:59 15.64 0.000 12 18,768 买盘
13:07:47 15.64 0.000 1 1,564 买盘
13:07:41 15.64 0.000 2 3,128 买盘
13:07:35 15.64 0.010 10 15,640 买盘
13:07:33 15.63 -0.010 3 4,689 卖盘
13:07:20 15.64 0.000 20 31,280 买盘
13:07:14 15.64 0.000 6 9,384 卖盘
13:07:05 15.64 -0.010 4 6,256 卖盘
13:07:03 15.65 0.000 15 23,475 卖盘
13:06:50 15.65 0.000 1 1,565 卖盘
13:06:35 15.66 0.000 34 53,244 卖盘
13:06:33 15.66 -0.010 1 1,566 卖盘
13:06:29 15.67 0.010 1 1,567 买盘
13:06:15 15.66 -0.010 10 15,660 卖盘
13:06:09 15.67 -0.020 12 18,826 中性盘
13:05:59 15.69 0.000 13 20,397 买盘
13:05:45 15.70 0.010 47 73,778 买盘
13:05:37 15.69 0.000 10 15,690 买盘
13:05:23 15.69 0.000 10 15,690 买盘
13:05:11 15.69 0.060 54 84,551 买盘
13:05:05 15.62 0.000 14 21,889 卖盘
13:05:03 15.62 -0.030 141 220,308 卖盘
13:04:55 15.65 0.000 6 9,390 买盘
13:04:51 15.65 0.000 10 15,650 买盘
13:04:41 15.65 0.000 59 92,335 买盘
13:04:39 15.65 0.000 69 107,985 买盘
13:04:23 15.65 0.030 10 15,650 买盘
13:04:11 15.62 -0.020 60 93,812 卖盘
13:04:05 15.64 0.020 4 6,256 买盘
13:03:57 15.62 0.000 50 78,100 卖盘
13:03:53 15.62 -0.030 9 14,058 卖盘
13:03:45 15.62 0.000 26 40,614 卖盘
13:03:35 15.62 -0.020 4 6,248 卖盘
13:03:21 15.65 0.000 81 126,765 买盘
13:03:15 15.65 0.010 52 81,378 买盘
13:02:59 15.64 0.030 2 3,128 卖盘
13:02:45 15.61 0.000 1 1,561 卖盘
13:02:39 15.61 0.000 69 107,975 卖盘
13:02:32 15.61 0.010 2 3,122 卖盘
13:02:15 15.60 0.000 2 3,120 卖盘
13:02:11 15.60 0.000 1 1,560 卖盘
13:01:59 15.60 0.000 1 1,560 买盘
13:01:45 15.59 0.010 1 1,559 卖盘
13:01:38 15.58 -0.010 3 4,676 卖盘
13:01:21 15.59 0.000 48 74,832 买盘
13:01:17 15.59 0.010 5 7,795 买盘
13:01:02 15.58 -0.010 28 43,630 卖盘
13:00:57 15.59 0.000 15 23,385 买盘
13:00:51 15.59 0.000 18 28,062 卖盘
13:00:41 15.59 -0.060 1 1,559 卖盘
13:00:39 15.65 0.070 75 117,325 买盘
13:00:33 15.58 0.000 1 1,558 卖盘
13:00:05 15.58 0.000 94 146,523 卖盘
13:00:02 15.58 0.000 111 172,966 买盘
11:29:55 15.58 0.010 18 28,044 买盘
11:29:37 15.57 0.000 1 1,557 卖盘
11:29:32 15.57 0.000 1 1,557 卖盘
11:29:00 15.57 0.010 18 28,026 买盘
11:28:41 15.56 0.000 1 1,556 卖盘
11:28:38 15.56 -0.010 1 1,556 卖盘
11:28:26 15.57 0.010 72 112,104 买盘
11:28:23 15.56 -0.010 13 20,228 卖盘
11:28:01 15.57 -0.010 30 46,710 卖盘
11:27:56 15.58 0.000 2 3,116 买盘
11:27:44 15.58 0.000 14 21,812 买盘
11:27:38 15.58 0.000 1 1,558 买盘
11:27:17 15.58 0.000 10 15,580 买盘
11:27:12 15.58 0.000 50 77,900 买盘
11:26:36 15.58 0.000 2 3,116 买盘
11:26:20 15.58 0.040 66 102,828 买盘
11:26:12 15.54 -0.040 18 27,972 中性盘
11:26:08 15.58 0.040 10 15,559 买盘
11:26:00 15.54 0.000 50 77,700 买盘
11:25:56 15.54 -0.030 45 69,921 卖盘
11:25:50 15.57 0.000 112 174,304 买盘
11:25:44 15.57 0.010 34 52,938 买盘
11:25:36 15.57 0.000 3 4,670 买盘
11:25:14 15.57 0.000 2 3,114 买盘
11:24:57 15.57 0.010 4 6,225 买盘
11:24:54 15.56 0.010 3 4,667 买盘
11:24:30 15.55 0.010 1 1,555 中性盘
11:24:26 15.54 -0.040 30 46,620 卖盘
11:24:20 15.58 0.040 101 157,178 买盘
11:24:12 15.54 0.000 29 45,066 卖盘
11:24:06 15.54 0.000 24 37,296 买盘
11:23:56 15.54 0.000 26 40,404 买盘
11:23:36 15.54 0.000 9 13,986 卖盘
11:23:32 15.54 0.000 1 1,554 卖盘
11:23:26 15.54 0.010 8 12,432 买盘
11:23:23 15.53 0.000 1 1,553 卖盘
11:23:05 15.53 0.000 3 4,659 买盘
11:23:02 15.53 0.000 5 7,765 买盘
11:22:47 15.53 0.000 1 1,553 买盘
11:22:44 15.53 -0.010 3 4,659 卖盘
11:22:38 15.54 0.000 18 27,972 买盘
11:22:31 15.53 -0.010 1 1,553 卖盘
11:22:20 15.54 -0.010 74 115,124 卖盘
11:22:14 15.55 0.000 15 23,325 买盘
11:21:44 15.55 0.020 4 6,220 买盘
11:21:35 15.53 0.000 1 1,553 卖盘
11:21:31 15.53 0.010 1 1,553 买盘
11:21:25 15.52 -0.010 1 1,552 卖盘
11:21:07 15.53 0.000 2 3,106 卖盘
11:20:53 15.53 -0.030 2 3,106 卖盘
11:20:48 15.56 0.040 13 20,228 买盘
11:20:33 15.52 0.010 1 1,552 卖盘
11:20:26 15.51 0.000 1 1,551 卖盘
11:20:12 15.51 -0.050 23 35,673 卖盘
11:20:05 15.52 -0.020 1 1,552 中性盘
11:19:57 15.54 0.000 104 161,616 卖盘
11:19:53 15.54 0.000 10 15,540 卖盘
11:19:47 15.54 0.000 15 23,310 卖盘
11:19:44 15.54 0.000 3 4,662 卖盘
11:19:35 15.54 0.000 2 3,108 卖盘
11:19:33 15.54 0.000 3 4,662 卖盘
11:19:27 15.54 0.030 23 35,679 买盘
11:19:20 15.51 0.000 1 1,551 卖盘
11:19:09 15.51 -0.010 5 7,758 卖盘
11:18:59 15.52 0.030 2 3,104 中性盘
11:18:41 15.49 -0.090 701 1,087,718 卖盘
11:18:35 15.58 0.000 1 1,558 买盘
11:18:27 15.53 0.010 1 1,553 卖盘
11:18:13 15.58 0.060 66 102,786 买盘
11:18:09 15.52 0.000 7 10,866 卖盘
11:17:44 15.52 0.000 9 13,968 卖盘
11:17:27 15.52 0.000 3 4,656 卖盘
11:17:21 15.52 -0.020 12 18,646 卖盘
11:17:17 15.54 0.000 20 31,080 买盘
11:17:03 15.54 0.000 6 9,324 买盘
11:16:27 15.52 0.000 34 52,768 卖盘
11:16:23 15.52 -0.020 1 1,552 卖盘
11:16:15 15.54 0.020 72 111,862 买盘
11:16:09 15.52 0.000 5 7,760 买盘
11:15:53 15.52 0.000 5 7,760 买盘
11:15:47 15.52 0.000 4 6,208 买盘
11:15:39 15.52 -0.010 37 57,424 卖盘
11:15:23 15.53 0.000 16 24,853 卖盘
11:15:17 15.53 -0.010 1 1,553 卖盘
11:15:03 15.54 0.000 3 4,662 买盘
11:14:53 15.54 0.000 27 41,957 买盘
11:14:41 15.54 0.010 9 13,986 买盘
11:14:39 15.53 0.000 10 15,530 卖盘
11:14:21 15.54 0.010 3 4,662 买盘
11:14:15 15.53 -0.010 1 1,553 卖盘
11:14:05 15.54 0.010 70 108,780 买盘
11:14:03 15.53 0.000 10 15,530 中性盘
11:13:59 15.53 -0.010 50 77,650 卖盘
11:13:35 15.54 -0.010 36 55,949 卖盘
11:12:41 15.55 -0.010 8 12,443 卖盘
11:12:39 15.56 0.000 1 1,556 卖盘
11:12:33 15.56 0.010 2 3,112 买盘
11:12:21 15.55 0.000 12 18,660 卖盘
11:12:09 15.55 -0.020 2 3,110 卖盘
11:11:59 15.57 0.020 67 104,307 买盘
11:11:53 15.55 0.000 11 17,105 卖盘
11:11:45 15.55 0.000 15 23,325 卖盘
11:11:39 15.55 0.000 107 166,385 卖盘
11:11:33 15.55 0.000 26 40,430 卖盘
11:11:09 15.55 -0.010 35 54,458 卖盘
11:10:51 15.56 0.000 3 4,668 买盘
11:10:45 15.56 -0.020 4 6,224 卖盘
11:10:33 15.58 0.000 1 1,558 买盘
11:10:21 15.58 0.000 26 40,508 买盘
11:09:59 15.58 0.000 67 104,386 买盘
11:09:52 15.58 0.000 1 1,558 买盘
11:09:39 15.58 0.030 1 1,558 买盘
11:09:27 15.55 -0.030 197 306,453 卖盘
11:09:21 15.58 0.000 10 15,580 买盘
11:09:15 15.58 0.000 5 7,790 买盘
11:09:05 15.58 0.000 3 4,674 买盘
11:08:41 15.58 0.000 6 9,348 买盘
11:08:35 15.58 0.000 11 17,138 买盘
11:08:22 15.58 0.000 9 14,022 买盘
11:07:57 15.58 0.000 5 7,790 买盘
11:07:45 15.58 -0.010 50 77,900 卖盘
11:07:35 15.59 0.000 4 6,236 买盘
11:07:11 15.59 0.010 1 1,559 买盘
11:07:05 15.58 -0.010 2 3,117 卖盘
11:06:58 15.59 0.000 15 23,385 买盘
11:06:51 15.59 0.000 12 18,708 买盘
11:06:47 15.59 0.000 2 3,118 买盘
11:06:39 15.59 0.000 3 4,677 买盘
11:06:28 15.59 0.010 10 15,590 买盘
11:06:15 15.58 0.000 21 32,718 卖盘
11:06:03 15.58 0.000 109 169,892 卖盘
11:05:57 15.58 -0.010 4 6,232 卖盘
11:05:39 15.59 0.010 7 10,913 买盘
11:05:33 15.58 0.000 1 1,558 卖盘
11:05:27 15.58 0.000 16 24,928 买盘
11:05:15 15.58 0.010 2 3,116 买盘
11:04:57 15.57 0.000 14 21,798 卖盘
11:04:52 15.57 0.000 2 3,114 卖盘
11:04:35 15.57 -0.010 1 1,557 卖盘
11:04:33 15.58 0.000 34 52,972 卖盘
11:04:28 15.58 -0.010 11 17,140 卖盘
11:04:21 15.59 0.000 12 18,708 买盘
11:04:15 15.59 0.000 58 90,422 买盘
11:03:57 15.59 0.000 115 179,285 买盘
11:03:51 15.59 0.000 2 3,118 买盘
11:03:33 15.59 0.010 1 1,559 买盘
11:03:28 15.58 0.000 2 3,116 卖盘
11:03:15 15.58 -0.010 2 3,116 卖盘
11:03:05 15.59 0.010 3 4,677 买盘
11:02:58 15.58 0.000 1 1,558 卖盘
11:02:39 15.58 0.000 32 49,856 买盘
11:02:33 15.58 0.000 6 9,348 买盘
11:02:11 15.58 0.000 1 1,558 买盘
11:02:09 15.58 0.000 3 4,674 买盘
11:01:58 15.58 0.020 66 102,828 买盘
11:01:52 15.56 0.010 4 6,224 卖盘
11:01:39 15.55 0.000 4 6,220 卖盘
11:01:05 15.55 0.000 3 4,665 卖盘
11:00:57 15.55 -0.030 1 1,555 卖盘
11:00:23 15.58 0.000 8 12,464 卖盘
11:00:15 15.58 -0.010 1 1,558 中性盘
10:59:58 15.59 0.040 67 104,398 买盘
10:59:22 15.55 -0.030 25 38,875 卖盘
10:59:15 15.58 0.000 1 1,558 卖盘
10:59:05 15.59 0.000 3 4,677 买盘
10:59:03 15.59 0.000 10 15,590 买盘
10:58:57 15.59 0.000 4 6,234 买盘
10:58:51 15.59 0.010 20 31,180 买盘
10:58:33 15.58 -0.010 5 7,790 买盘
10:58:03 15.59 0.040 66 102,826 买盘
10:57:58 15.55 0.000 34 52,870 卖盘
10:57:45 15.55 0.000 4 6,220 买盘
10:57:41 15.55 0.000 3 4,664 买盘
10:57:39 15.55 0.000 20 31,100 买盘
10:57:33 15.55 0.000 3 4,665 买盘
10:57:28 15.55 0.000 1 1,555 买盘
10:57:15 15.55 0.000 2 3,110 买盘
10:57:11 15.55 0.000 4 6,220 买盘
10:57:09 15.55 0.000 28 43,540 买盘
10:56:58 15.55 0.000 52 80,860 卖盘
10:56:47 15.55 0.000 10 15,550 买盘
10:56:35 15.55 0.000 61 94,855 买盘
10:56:28 15.55 0.000 5 7,775 买盘
10:56:21 15.55 0.000 3 4,665 买盘
10:56:17 15.55 0.000 11 17,104 买盘
10:56:05 15.55 0.000 3 4,665 买盘
10:56:03 15.55 0.010 66 102,572 买盘
10:55:57 15.53 -0.010 5 7,765 卖盘
10:55:51 15.54 0.000 7 10,878 买盘
10:55:45 15.54 0.000 33 51,282 买盘
10:55:22 15.54 0.010 17 26,402 买盘
10:55:17 15.53 -0.010 39 60,567 中性盘
10:54:57 15.52 -0.020 1 1,552 买盘
10:54:45 15.54 -0.010 25 38,850 卖盘
10:54:41 15.55 0.000 1 1,555 买盘
10:54:35 15.55 0.000 1 1,555 买盘
10:54:33 15.55 0.000 1 1,555 买盘
10:54:28 15.55 0.020 7 10,879 买盘
10:54:17 15.53 0.000 10 15,530 买盘
10:54:05 15.53 0.000 136 210,995 买盘
10:53:57 15.53 0.030 5 7,764 买盘
10:53:52 15.50 -0.030 75 116,330 卖盘
10:53:47 15.53 0.000 9 13,977 买盘
10:53:41 15.53 -0.010 117 181,701 卖盘
10:53:28 15.54 -0.020 4 6,216 卖盘
10:53:21 15.56 0.000 10 15,560 买盘
10:53:15 15.56 0.000 11 17,116 买盘
10:52:58 15.56 0.030 2 3,112 买盘
10:52:51 15.56 -0.010 33 51,348 中性盘
10:52:41 15.57 0.000 6 9,342 卖盘
10:52:35 15.57 0.000 55 85,635 买盘
10:52:27 15.57 0.000 24 37,368 卖盘
10:52:22 15.57 0.000 26 40,482 买盘
10:52:17 15.57 0.000 5 7,785 买盘
10:52:09 15.57 0.050 66 102,762 买盘
10:52:03 15.52 -0.050 50 77,600 卖盘
10:51:51 15.57 0.090 6 9,342 买盘
10:51:39 15.48 -0.110 701 1,086,926 卖盘
10:51:27 15.59 0.020 5 7,791 买盘
10:51:22 15.57 0.070 1 1,557 买盘
10:51:03 15.50 -0.090 600 931,578 卖盘
10:50:57 15.57 0.000 4 6,228 买盘
10:50:52 15.57 -0.020 5 7,785 中性盘
10:50:39 15.59 0.000 32 49,888 买盘
10:50:21 15.59 0.000 6 9,354 买盘
10:50:10 15.59 0.030 67 104,339 买盘
10:50:09 15.56 0.000 12 18,672 卖盘
10:49:58 15.56 0.000 11 17,116 买盘
10:49:40 15.56 0.010 4 6,223 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020