网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:4.78

历史数据下载 兰州民百(600738) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 6.02 0.010 1 602 买盘
14:56:48 6.01 0.000 4 2,404 买盘
14:56:40 6.01 0.000 2 1,202 买盘
14:56:34 6.01 0.000 10 6,010 买盘
14:56:30 6.01 0.000 412 247,612 买盘
14:56:24 6.01 0.000 16 9,616 买盘
14:56:18 6.01 0.000 95 57,055 买盘
14:56:12 6.01 0.000 10 6,010 买盘
14:56:04 6.01 0.000 7 4,207 买盘
14:55:58 6.01 0.000 61 36,630 买盘
14:55:54 6.01 0.000 23 13,823 买盘
14:55:48 6.01 0.000 173 103,973 买盘
14:55:46 6.01 0.000 5 3,005 买盘
14:55:18 6.01 0.010 2 1,202 买盘
14:55:16 6.00 0.000 62 37,200 卖盘
14:55:10 6.00 0.000 215 129,000 卖盘
14:55:04 6.00 0.000 15 9,000 买盘
14:55:00 6.00 0.000 2 1,200 卖盘
14:54:54 6.00 0.000 9 5,400 买盘
14:54:46 6.00 0.000 8 4,800 买盘
14:54:42 6.00 0.000 93 55,800 卖盘
14:54:34 6.00 -0.010 35 21,000 卖盘
14:54:28 6.01 0.010 39 23,439 买盘
14:54:24 6.00 0.010 30 18,000 卖盘
14:53:58 6.00 0.000 85 51,270 买盘
14:53:52 6.00 0.000 222 133,200 买盘
14:53:46 6.00 0.000 13 7,800 买盘
14:53:34 5.99 -0.010 5 2,995 卖盘
14:53:18 6.00 0.000 1 600 买盘
14:53:10 5.99 0.000 15 8,985 卖盘
14:53:00 5.99 0.000 20 11,980 卖盘
14:52:48 5.99 0.000 25 14,975 卖盘
14:52:40 5.99 -0.010 50 29,950 卖盘
14:52:34 6.00 0.000 453 271,800 买盘
14:52:30 6.00 0.000 3 1,800 买盘
14:52:18 6.00 0.010 83 49,800 买盘
14:52:16 5.99 0.000 50 29,950 卖盘
14:52:10 5.99 -0.010 49 29,360 卖盘
14:51:58 6.00 0.000 1 600 买盘
14:51:34 6.00 0.000 4 2,400 买盘
14:51:28 6.00 0.000 9 5,400 买盘
14:51:24 6.00 0.000 11 6,600 买盘
14:51:18 6.00 0.000 5 3,000 买盘
14:51:16 6.00 0.000 40 24,000 买盘
14:51:04 6.00 0.010 10 6,000 买盘
14:51:00 5.99 -0.010 129 77,300 卖盘
14:50:54 6.00 0.000 41 24,600 买盘
14:50:36 6.00 0.000 6 3,600 买盘
14:50:30 6.00 0.000 10 6,000 买盘
14:50:16 6.00 0.000 104 62,400 买盘
14:50:00 6.00 0.000 17 10,200 买盘
14:49:54 6.00 0.000 64 38,370 买盘
14:49:48 6.00 0.000 50 30,000 买盘
14:49:40 6.00 0.000 50 30,000 买盘
14:49:28 6.00 0.010 10 6,000 买盘
14:49:16 5.99 -0.010 1 599 卖盘
14:48:58 6.00 0.000 10 6,000 买盘
14:48:16 6.00 0.000 10 6,000 买盘
14:48:04 6.00 0.000 1 600 买盘
14:47:40 5.99 0.000 79 47,321 卖盘
14:47:34 5.99 0.000 127 75,785 卖盘
14:47:16 5.99 0.000 105 62,995 卖盘
14:47:10 5.99 0.000 13 7,797 卖盘
14:46:52 5.99 -0.010 10 5,990 卖盘
14:46:40 6.00 0.000 13 7,800 买盘
14:46:28 6.00 0.010 3 1,800 买盘
14:46:24 5.99 0.000 20 11,980 卖盘
14:46:18 5.99 -0.010 5 2,995 卖盘
14:46:04 5.99 -0.010 29 17,371 卖盘
14:46:00 6.00 0.000 1 600 买盘
14:45:28 6.00 0.000 160 96,000 买盘
14:45:24 6.00 0.010 3 1,800 买盘
14:45:04 5.99 0.000 9 5,391 卖盘
14:44:46 5.99 -0.010 15 8,985 卖盘
14:44:24 6.00 0.010 20 12,000 买盘
14:44:18 5.99 -0.010 13 7,787 卖盘
14:43:46 6.00 0.010 26 15,600 买盘
14:43:34 6.00 0.000 10 6,000 买盘
14:43:12 6.00 0.000 4 2,400 买盘
14:42:42 6.00 0.000 20 12,000 买盘
14:42:04 6.00 0.000 15 9,000 买盘
14:41:58 6.00 0.000 10 6,000 买盘
14:41:42 6.00 0.000 3 1,800 买盘
14:41:22 6.00 0.010 1 600 买盘
14:40:36 5.99 -0.010 20 11,980 卖盘
14:40:30 6.00 0.010 1 600 买盘
14:39:32 5.99 0.000 38 22,762 买盘
14:39:04 5.99 0.000 11 6,589 买盘
14:39:01 5.99 0.000 15 8,985 买盘
14:38:54 5.99 0.000 46 27,554 买盘
14:38:52 5.99 0.000 5 2,995 买盘
14:38:46 5.99 0.000 30 17,970 买盘
14:38:40 5.99 0.000 5 2,995 买盘
14:38:19 5.99 0.000 5 2,995 买盘
14:38:16 5.99 0.000 303 181,497 买盘
14:37:56 5.99 0.010 110 65,890 买盘
14:37:52 5.98 -0.010 106 63,388 卖盘
14:37:46 5.99 0.000 3 1,797 买盘
14:37:00 5.99 0.000 10 5,990 买盘
14:36:42 5.99 0.000 10 5,990 买盘
14:36:13 5.99 0.000 3 1,797 买盘
14:36:00 5.99 0.000 30 17,970 买盘
14:35:49 5.99 0.010 80 47,920 买盘
14:35:45 5.98 -0.010 130 77,840 卖盘
14:35:13 5.99 0.000 3 1,797 买盘
14:34:56 5.99 0.000 20 11,980 买盘
14:34:43 5.99 0.000 52 31,099 买盘
14:34:13 5.99 0.000 3 1,797 买盘
14:34:07 5.99 0.000 17 10,183 买盘
14:33:37 5.99 0.000 20 11,980 买盘
14:33:30 5.99 0.000 3 1,797 买盘
14:33:24 5.99 0.000 10 5,990 买盘
14:33:16 5.99 -0.010 69 41,331 卖盘
14:33:12 6.00 0.010 3 1,800 买盘
14:33:06 5.99 -0.010 4 2,396 卖盘
14:33:00 6.00 0.000 5 3,000 买盘
14:32:42 6.00 0.020 3 1,800 买盘
14:32:28 5.98 -0.020 20 11,973 卖盘
14:32:25 6.00 0.010 3 1,800 买盘
14:32:16 5.99 0.000 88 52,712 买盘
14:32:06 5.99 0.000 432 258,768 卖盘
14:31:56 5.99 0.000 10 5,990 卖盘
14:31:48 5.99 -0.010 2 1,198 卖盘
14:31:42 6.00 0.000 3 1,800 买盘
14:31:12 6.00 0.000 3 1,800 买盘
14:30:42 6.00 0.010 3 1,800 买盘
14:30:16 5.99 -0.010 300 179,700 卖盘
14:30:04 6.00 0.000 3 1,800 买盘
14:29:42 6.00 0.010 3 1,800 买盘
14:29:36 5.99 0.000 85 50,915 卖盘
14:29:30 5.99 -0.010 8 4,792 卖盘
14:29:18 6.00 0.000 5 3,000 买盘
14:29:12 6.00 0.010 3 1,800 买盘
14:29:00 5.99 0.000 2 1,198 卖盘
14:28:40 5.99 0.000 25 14,975 卖盘
14:28:16 5.99 0.000 10 5,990 卖盘
14:28:12 5.99 -0.010 4 2,399 卖盘
14:28:00 6.00 0.000 5 3,000 买盘
14:27:42 6.00 0.010 3 1,800 买盘
14:27:34 5.99 0.000 11 6,589 卖盘
14:27:30 5.99 -0.010 1 599 卖盘
14:27:12 6.00 0.010 3 1,800 买盘
14:27:06 5.99 0.000 3 1,797 卖盘
14:26:34 5.99 0.000 131 78,469 卖盘
14:26:18 5.99 0.000 548 328,252 买盘
14:26:10 5.99 0.010 13 7,787 买盘
14:26:04 5.98 -0.010 585 349,830 卖盘
14:25:48 5.99 0.000 6 3,594 买盘
14:25:40 5.99 0.000 3 1,797 买盘
14:25:24 5.99 0.000 4 2,396 买盘
14:24:40 5.99 0.000 3 1,797 买盘
14:24:10 5.99 0.000 3 1,797 买盘
14:23:48 5.99 0.000 20 11,980 买盘
14:23:40 5.99 0.000 3 1,797 买盘
14:23:36 5.99 0.000 9 5,391 买盘
14:23:10 5.99 0.000 3 1,797 买盘
14:23:04 5.99 0.000 2 1,198 买盘
14:23:00 5.99 0.000 102 61,098 卖盘
14:22:46 5.99 0.000 26 15,574 买盘
14:22:16 5.99 0.000 4 2,396 买盘
14:22:10 5.99 0.000 3 1,797 买盘
14:22:06 5.99 0.000 36 21,564 买盘
14:22:00 5.99 0.000 69 41,316 买盘
14:21:40 5.99 -0.010 68 40,732 卖盘
14:21:10 6.00 0.010 3 1,800 买盘
14:20:58 5.99 -0.010 175 104,825 卖盘
14:20:36 6.00 0.000 20 12,000 买盘
14:20:10 6.00 0.000 3 1,800 买盘
14:20:04 6.00 0.000 53 31,800 买盘
14:19:10 6.00 0.010 3 1,800 买盘
14:19:00 5.99 -0.010 8 4,792 卖盘
14:18:40 6.00 0.010 3 1,800 买盘
14:18:34 5.99 -0.010 304 182,096 卖盘
14:17:48 6.00 0.000 5 3,000 买盘
14:17:40 6.00 0.000 3 1,800 买盘
14:17:10 6.00 0.000 3 1,800 买盘
14:17:06 6.00 0.010 31 18,600 买盘
14:16:40 6.00 0.010 3 1,800 买盘
14:16:24 5.99 0.000 48 28,752 买盘
14:16:10 5.99 0.000 10 5,990 买盘
14:15:53 5.99 0.000 25 14,975 买盘
14:15:40 5.99 0.000 3 1,797 买盘
14:15:36 5.99 0.000 10 5,990 买盘
14:15:28 5.99 0.000 19 11,381 买盘
14:15:22 5.99 0.000 120 71,880 买盘
14:15:10 5.99 0.010 3 1,797 买盘
14:15:00 5.98 -0.010 4 2,392 卖盘
14:14:40 5.99 0.000 3 1,797 买盘
14:14:34 5.99 0.010 5 2,995 买盘
14:14:06 5.98 -0.010 14 8,372 卖盘
14:13:58 5.99 0.000 95 56,905 买盘
14:13:53 5.99 0.000 50 29,950 买盘
14:13:42 5.99 0.000 10 5,990 买盘
14:13:36 5.99 0.000 3 1,797 买盘
14:13:12 5.99 0.000 8 4,792 买盘
14:13:04 5.99 0.010 1 599 买盘
14:12:48 5.99 0.000 30 17,970 买盘
14:12:29 5.99 0.000 10 5,990 买盘
14:12:17 5.99 0.000 30 17,970 买盘
14:12:06 5.99 0.000 3 1,797 买盘
14:12:00 5.99 0.000 1 599 买盘
14:11:40 5.99 0.000 3 1,797 买盘
14:11:36 5.99 0.000 3 1,797 买盘
14:11:12 5.99 0.000 14 8,386 买盘
14:10:36 5.99 0.000 3 1,797 买盘
14:10:29 5.99 0.000 2 1,198 买盘
14:10:12 5.99 0.000 4 2,396 买盘
14:10:06 5.99 0.000 3 1,797 买盘
14:09:36 5.99 0.000 3 1,797 买盘
14:09:06 5.99 0.000 3 1,797 买盘
14:08:41 5.99 0.000 8 4,792 买盘
14:06:17 5.99 0.000 24 14,376 买盘
14:06:10 5.99 0.000 75 44,925 买盘
14:05:06 5.99 0.000 200 119,800 买盘
14:04:48 5.98 0.000 160 95,680 卖盘
14:04:22 5.98 0.000 32 19,136 卖盘
14:04:09 5.98 0.000 4 2,392 卖盘
14:02:53 5.98 -0.010 150 89,700 卖盘
14:02:46 5.99 0.010 45 26,955 买盘
14:02:36 5.98 -0.010 500 299,000 卖盘
14:02:21 5.99 0.000 1 599 买盘
14:02:06 5.99 0.000 10 5,990 买盘
14:00:46 5.99 0.000 10 5,990 买盘
14:00:33 5.99 0.000 200 119,800 买盘
14:00:24 5.99 0.000 40 23,960 买盘
13:59:24 5.99 0.000 3 1,797 买盘
13:59:21 5.99 0.000 1 599 买盘
13:59:17 5.99 0.000 30 17,970 买盘
13:59:09 5.99 0.000 50 29,950 买盘
13:59:06 5.99 0.000 50 29,950 买盘
13:58:23 5.99 0.000 3 1,797 买盘
13:57:53 5.99 0.010 3 1,797 买盘
13:57:16 5.98 -0.010 1 598 卖盘
13:56:53 5.99 0.000 503 300,797 买盘
13:56:23 5.99 0.010 3 1,797 买盘
13:56:16 5.98 -0.010 15 8,970 卖盘
13:55:53 5.99 0.000 3 1,797 买盘
13:55:23 5.99 0.010 3 1,797 买盘
13:54:29 5.98 -0.010 60 35,880 卖盘
13:54:24 5.99 0.000 3 1,797 买盘
13:54:03 5.99 0.000 93 55,707 买盘
13:53:53 5.99 0.010 3 1,797 买盘
13:53:35 5.98 -0.010 10 5,980 卖盘
13:53:23 5.99 0.010 3 1,797 买盘
13:53:17 5.98 -0.010 20 11,960 卖盘
13:52:23 5.99 0.000 3 1,797 买盘
13:51:38 5.99 0.000 10 5,990 买盘
13:51:21 5.99 0.000 3 1,797 买盘
13:50:50 5.99 0.000 3 1,797 买盘
13:50:32 5.99 0.000 13 7,787 买盘
13:50:22 5.99 0.000 3 1,797 买盘
13:50:04 5.99 0.000 74 44,326 买盘
13:49:50 5.99 0.000 3 1,797 买盘
13:48:52 5.99 0.000 3 1,797 买盘
13:48:42 5.99 0.000 100 59,900 买盘
13:48:22 5.99 0.010 3 1,797 买盘
13:47:40 5.98 -0.010 32 19,136 卖盘
13:47:22 5.99 0.000 8 4,787 买盘
13:46:52 5.99 0.010 3 1,797 买盘
13:46:46 5.98 0.000 168 100,464 买盘
13:46:28 5.98 0.000 9 5,382 买盘
13:45:52 5.98 0.000 3 1,794 买盘
13:45:40 5.98 0.000 149 89,102 买盘
13:45:22 5.98 0.010 3 1,794 买盘
13:44:53 5.97 -0.010 1 597 卖盘
13:44:52 5.98 0.010 3 1,794 买盘
13:44:06 5.97 -0.010 1 597 卖盘
13:43:48 5.97 -0.010 201 119,997 卖盘
13:43:29 5.98 0.000 32 19,136 买盘
13:43:24 5.98 0.000 10 5,980 买盘
13:43:22 5.98 0.000 3 1,794 买盘
13:42:59 5.98 0.000 43 25,714 买盘
13:42:48 5.98 0.000 3 1,794 买盘
13:42:40 5.98 0.000 10 5,980 买盘
13:41:48 5.98 0.000 3 1,794 买盘
13:41:22 5.98 0.000 33 19,734 买盘
13:41:17 5.98 0.000 22 13,156 买盘
13:40:48 5.98 0.010 3 1,794 买盘
13:40:17 5.97 -0.010 100 59,700 卖盘
13:39:48 5.98 0.010 3 1,794 买盘
13:39:22 5.97 -0.010 22 13,134 卖盘
13:39:17 5.98 0.010 3 1,794 买盘
13:38:36 5.97 -0.010 100 59,700 卖盘
13:38:17 5.98 0.000 3 1,794 买盘
13:37:58 5.98 0.000 7 4,186 买盘
13:37:48 5.98 0.000 3 1,794 买盘
13:37:46 5.98 0.000 58 34,684 买盘
13:37:24 5.98 0.000 7 4,186 买盘
13:37:17 5.98 0.000 70 41,860 买盘
13:36:48 5.98 0.000 3 1,794 买盘
13:36:46 5.98 0.000 4 2,392 买盘
13:36:24 5.98 0.000 20 11,960 买盘
13:36:17 5.98 0.000 3 1,794 买盘
13:35:40 5.98 0.000 5 2,990 买盘
13:35:16 5.98 0.000 3 1,794 买盘
13:35:12 5.98 0.000 58 34,684 买盘
13:34:46 5.98 0.000 3 1,794 买盘
13:33:58 5.98 0.000 30 17,940 买盘
13:33:46 5.98 0.000 3 1,794 买盘
13:33:16 5.98 0.000 3 1,794 买盘
13:33:04 5.98 0.000 2 1,196 买盘
13:33:00 5.98 0.000 3 1,794 买盘
13:32:16 5.98 0.000 3 1,794 买盘
13:31:46 5.98 0.000 3 1,794 买盘
13:31:36 5.98 0.000 10 5,980 买盘
13:31:16 5.98 0.000 27 16,146 买盘
13:30:48 5.98 0.010 20 11,960 买盘
13:30:46 5.97 -0.010 30 17,910 卖盘
13:30:16 5.98 0.000 3 1,794 买盘
13:29:46 5.98 0.000 3 1,794 买盘
13:29:12 5.98 0.000 3 1,794 买盘
13:28:53 5.98 0.000 4 2,392 买盘
13:28:29 5.98 0.000 1 598 买盘
13:26:57 5.98 0.010 5 2,990 买盘
13:26:47 5.97 0.000 5 2,985 卖盘
13:26:12 5.97 0.000 6 3,582 卖盘
13:25:48 5.97 -0.010 60 35,820 卖盘
13:25:12 5.98 0.000 40 23,920 卖盘
13:25:04 5.98 0.010 81 48,438 买盘
13:24:48 5.97 -0.010 100 59,700 卖盘
13:24:36 5.98 0.000 10 5,980 买盘
13:24:28 5.98 0.000 9 5,382 卖盘
13:24:09 5.98 -0.010 100 59,800 卖盘
13:23:11 5.99 0.000 31 18,569 买盘
13:23:05 5.99 0.000 200 119,800 买盘
13:22:09 5.99 0.010 5 2,995 买盘
13:21:53 5.98 0.000 2 1,196 卖盘
13:21:46 5.98 0.000 19 11,362 卖盘
13:21:15 5.98 0.010 1 598 买盘
13:20:51 5.97 -0.010 146 87,196 卖盘
13:20:45 5.98 0.000 51 30,498 卖盘
13:20:14 5.98 0.000 10 5,980 卖盘
13:20:04 5.98 0.000 100 59,800 卖盘
13:19:50 5.98 0.000 3 1,794 卖盘
13:19:17 5.98 0.000 100 59,800 卖盘
13:18:58 5.98 0.000 10 5,980 卖盘
13:17:44 5.98 0.000 84 50,232 卖盘
13:16:30 5.98 0.000 364 217,672 买盘
13:16:08 5.98 0.010 5 2,990 买盘
13:14:56 5.97 0.000 46 27,462 卖盘
13:14:02 5.97 -0.010 2 1,194 卖盘
13:12:42 5.98 0.010 5 2,990 买盘
13:12:24 5.97 -0.010 2 1,194 卖盘
13:12:14 5.98 0.000 225 134,550 买盘
13:11:06 5.98 0.000 10 5,980 买盘
13:09:48 5.97 -0.010 5 2,985 卖盘
13:09:22 5.98 0.010 10 5,980 买盘
13:08:28 5.97 -0.010 18 10,746 卖盘
13:07:53 5.98 0.000 20 11,960 买盘
13:06:04 5.98 0.000 20 11,960 买盘
13:03:41 5.98 -0.010 107 63,986 卖盘
13:03:12 5.99 0.000 39 23,361 买盘
13:02:41 5.99 0.000 4 2,396 买盘
13:02:24 5.99 0.000 10 5,990 买盘
13:00:04 5.98 -0.010 4 2,394 卖盘
11:27:42 5.99 0.000 3 1,797 买盘
11:26:46 5.99 0.010 1 599 买盘
11:26:08 5.98 -0.010 1 598 卖盘
11:26:05 5.99 0.010 20 11,980 买盘
11:25:16 5.98 0.000 69 41,262 卖盘
11:24:52 5.98 0.000 12 7,176 卖盘
11:24:44 5.98 0.000 9 5,382 卖盘
11:24:40 5.98 0.000 129 77,142 卖盘
11:24:10 5.98 0.000 20 11,960 卖盘
11:24:04 5.98 0.000 10 5,980 卖盘
11:23:24 5.98 -0.010 50 29,900 卖盘
11:21:10 5.99 0.000 18 10,782 买盘
11:20:42 5.99 0.010 10 5,990 买盘
11:19:44 5.98 0.000 62 37,076 卖盘
11:18:30 5.98 -0.010 3 1,794 卖盘
11:18:00 5.99 0.010 114 68,286 买盘
11:16:53 5.98 -0.010 10 5,980 卖盘
11:16:42 5.99 0.010 1 599 买盘
11:15:53 5.98 -0.010 8 4,784 卖盘
11:15:33 5.99 0.000 10 5,990 买盘
11:15:28 5.99 0.000 20 11,980 买盘
11:15:18 5.99 0.010 1 599 买盘
11:15:00 5.98 -0.010 15 8,970 卖盘
11:14:52 5.99 0.000 3 1,797 买盘
11:13:52 5.99 0.010 3 1,797 买盘
11:12:22 5.98 -0.010 3 1,794 卖盘
11:11:50 5.99 0.000 3 1,797 买盘
11:10:54 5.99 0.000 17 10,183 买盘
11:10:52 5.99 0.010 3 1,797 买盘
11:10:10 5.98 -0.010 59 35,282 卖盘
11:09:52 5.99 0.010 3 1,797 买盘
11:09:26 5.98 0.000 6 3,588 卖盘
11:09:02 5.98 0.000 2 1,196 卖盘
11:08:42 5.98 0.000 2 1,196 卖盘
11:08:15 5.98 0.000 82 49,036 卖盘
11:07:54 5.98 -0.010 55 32,890 卖盘
11:07:48 5.99 0.000 3 1,797 买盘
11:07:42 5.99 0.000 19 11,381 买盘
11:07:35 5.99 0.010 9 5,391 买盘
11:07:14 5.98 -0.010 26 15,548 卖盘
11:07:04 5.99 0.000 2 1,198 买盘
11:06:47 5.99 0.010 3 1,797 买盘
11:06:42 5.98 -0.010 27 16,146 卖盘
11:05:56 5.99 0.000 20 11,980 买盘
11:05:28 5.99 0.000 33 19,767 买盘
11:04:44 5.99 0.000 4 2,396 买盘
11:04:28 5.99 0.010 17 10,183 买盘
11:04:00 5.98 0.000 22 13,156 卖盘
11:03:48 5.99 0.010 3 1,797 买盘
11:03:08 5.98 -0.010 150 89,700 卖盘
11:03:05 5.99 0.000 1 599 买盘
11:03:00 5.99 0.000 2 1,198 买盘
11:02:48 5.99 0.010 3 1,797 买盘
11:02:41 5.98 -0.010 2 1,196 卖盘
11:01:14 5.99 0.000 16 9,584 买盘
11:01:10 5.99 -0.010 12 7,188 卖盘
11:00:47 6.00 0.010 3 1,800 买盘
11:00:11 5.99 0.000 11 6,589 买盘
10:59:47 5.99 0.000 3 1,797 买盘
10:59:20 5.99 0.000 11 6,589 卖盘
10:59:17 5.99 -0.010 8 4,792 卖盘
10:58:54 6.00 0.000 298 178,800 买盘
10:58:49 6.00 0.010 3 1,800 买盘
10:58:30 5.99 0.000 16 9,584 卖盘
10:57:39 5.99 -0.010 50 29,950 卖盘
10:56:48 6.00 0.000 3 1,800 买盘
10:55:48 6.00 0.010 3 1,800 买盘
10:55:40 5.99 0.000 1 599 卖盘
10:55:26 5.99 0.010 23 13,777 买盘
10:55:18 5.98 -0.010 2 1,196 卖盘
10:54:59 5.99 0.010 200 119,800 买盘
10:54:54 5.98 -0.010 10 5,980 卖盘
10:54:48 5.99 0.010 10 5,990 买盘
10:54:18 5.98 -0.010 30 17,940 卖盘
10:53:38 5.99 0.000 1 599 买盘
10:52:48 5.99 0.010 3 1,797 买盘
10:52:35 5.98 0.000 18 10,764 卖盘
10:51:58 5.98 -0.010 23 13,754 卖盘
10:51:50 5.99 0.000 10 5,990 买盘
10:51:47 5.99 0.000 3 1,797 买盘
10:51:42 5.99 0.000 1 599 买盘
10:50:59 5.99 0.000 20 11,980 买盘
10:50:48 5.99 0.010 3 1,797 买盘
10:50:30 5.98 -0.010 100 59,800 卖盘
10:50:24 5.99 0.000 2 1,198 买盘
10:50:18 5.99 0.000 13 7,787 买盘
10:50:06 5.99 0.000 3 1,797 买盘
10:49:48 5.99 0.000 2 1,198 买盘
10:49:44 5.99 0.000 123 73,677 买盘
10:49:12 5.99 0.000 10 5,990 买盘
10:48:44 5.99 0.000 3 1,797 买盘
10:48:40 5.99 0.000 100 59,900 买盘
10:47:45 5.99 0.000 3 1,797 买盘
10:45:44 5.99 0.010 3 1,797 买盘
10:45:14 5.98 0.000 15 8,970 卖盘
10:44:50 5.98 -0.010 82 49,036 卖盘
10:44:44 5.99 0.000 4 2,396 买盘
10:44:42 5.99 0.010 10 5,990 买盘
10:44:08 5.98 0.000 12 7,176 卖盘
10:43:48 5.98 -0.010 7 4,186 卖盘
10:43:46 5.99 0.010 7 4,189 买盘
10:43:36 5.98 -0.010 100 59,800 卖盘
10:42:54 5.99 0.000 10 5,990 买盘
10:41:44 5.99 0.000 3 1,797 买盘
10:41:12 5.99 0.010 1 599 买盘
10:41:00 5.98 -0.010 15 8,970 卖盘
10:40:44 5.99 0.010 3 1,797 买盘
10:40:42 5.98 -0.010 5 2,990 卖盘
10:40:24 5.99 0.000 20 11,980 买盘
10:39:44 5.99 0.010 3 1,797 买盘
10:39:26 5.98 0.000 213 127,374 买盘
10:38:48 5.98 0.000 5 2,990 买盘
10:37:44 5.98 0.010 3 1,794 买盘
10:37:32 5.97 0.000 30 17,910 卖盘
10:37:24 5.97 -0.010 21 12,537 卖盘
10:37:02 5.98 0.000 64 38,272 买盘
10:36:44 5.98 0.010 3 1,794 买盘
10:36:18 5.98 0.000 100 59,800 买盘
10:35:44 5.98 0.000 3 1,794 买盘
10:35:26 5.98 0.010 10 5,980 买盘
10:34:28 5.97 -0.010 44 26,268 卖盘
10:34:17 5.98 0.000 1 598 买盘
10:34:06 5.98 0.000 100 59,800 买盘
10:33:54 5.98 0.000 21 12,557 买盘
10:33:44 5.98 0.010 3 1,794 买盘
10:33:30 5.97 -0.010 7 4,179 卖盘
10:33:24 5.98 0.000 120 71,760 买盘
10:33:08 5.98 0.000 10 5,980 买盘
10:33:02 5.98 0.000 1 598 买盘
10:32:44 5.98 0.000 3 1,794 买盘
10:32:35 5.98 0.000 3 1,794 买盘
10:32:20 5.98 0.000 20 11,960 买盘
10:32:14 5.98 0.000 2 1,196 买盘
10:32:11 5.98 0.010 2 1,196 买盘
10:31:56 5.97 -0.010 29 17,313 卖盘
10:31:30 5.98 0.000 100 59,800 买盘
10:31:14 5.98 0.000 7 4,186 买盘
10:31:06 5.98 0.000 116 69,368 卖盘
10:31:00 5.98 0.000 15 8,970 买盘
10:30:56 5.98 0.000 10 5,980 买盘
10:30:44 5.98 0.000 3 1,794 买盘
10:30:38 5.98 0.010 100 59,800 买盘
10:30:12 5.97 -0.010 5 2,985 卖盘
10:29:54 5.98 0.000 1 598 买盘
10:29:42 5.98 0.000 3 1,794 买盘
10:29:14 5.98 0.000 61 36,478 买盘
10:29:08 5.98 0.000 5 2,990 买盘
10:29:01 5.98 0.000 10 5,980 买盘
10:28:42 5.98 0.000 3 1,794 买盘
10:28:24 5.98 0.000 3 1,794 买盘
10:28:19 5.98 0.000 36 21,528 买盘
10:27:56 5.98 0.000 20 11,960 买盘
10:27:43 5.98 0.000 10 5,980 买盘
10:27:36 5.98 0.000 16 9,568 买盘
10:27:04 5.98 -0.010 9 5,382 卖盘
10:26:42 5.99 0.000 3 1,797 买盘
10:25:41 5.99 0.020 3 1,797 买盘
10:25:21 5.97 -0.010 68 40,622 卖盘
10:25:00 5.98 0.010 20 11,960 卖盘
10:24:43 5.97 -0.010 181 108,143 卖盘
10:24:31 5.98 0.000 5 2,990 买盘
10:24:13 5.98 0.000 38 22,724 买盘
10:24:08 5.98 0.000 66 39,468 买盘
10:24:01 5.98 0.000 8 4,784 买盘
10:23:54 5.98 0.000 50 29,900 买盘
10:23:49 5.98 0.000 50 29,900 买盘
10:23:30 5.98 0.010 1 598 买盘
10:23:13 5.97 0.000 9 5,373 买盘
10:23:11 5.97 0.000 25 14,925 卖盘
10:22:58 5.97 0.000 34 20,298 买盘
10:22:49 5.96 -0.010 2 1,192 卖盘
10:22:41 5.97 0.000 53 31,641 买盘
10:22:26 5.97 0.000 70 41,790 买盘
10:22:14 5.97 0.010 40 23,880 买盘
10:21:56 5.96 0.000 10 5,960 卖盘
10:21:44 5.96 -0.010 18 10,728 卖盘
10:21:42 5.97 0.000 3 1,791 买盘
10:21:06 5.97 0.000 1 597 买盘
10:20:41 5.97 0.000 11 6,567 卖盘
10:20:26 5.97 0.000 51 30,447 卖盘
10:19:48 5.97 0.000 10 5,970 卖盘
10:19:18 5.96 -0.010 122 72,797 卖盘
10:19:14 5.97 0.000 671 400,587 买盘
10:19:01 5.97 0.000 2 1,194 买盘
10:18:41 5.97 0.000 3 1,791 买盘
10:18:37 5.97 0.010 6 3,582 买盘
10:18:22 5.96 0.000 5 2,980 卖盘
10:18:11 5.96 0.000 18 10,728 卖盘
10:17:49 5.96 -0.010 60 35,760 卖盘
10:17:43 5.97 0.000 58 34,626 买盘
10:17:41 5.97 0.000 3 1,791 买盘
10:17:00 5.97 0.000 15 8,950 买盘
10:16:41 5.97 0.010 3 1,791 买盘
10:16:36 5.96 -0.010 23 13,708 卖盘
10:16:31 5.97 0.000 20 11,940 买盘
10:16:08 5.97 0.010 4 2,388 买盘
10:15:49 5.96 0.000 10 5,960 卖盘
10:15:37 5.96 -0.010 24 14,304 卖盘
10:15:13 5.97 0.010 30 17,910 买盘
10:14:06 5.96 -0.010 3 1,788 卖盘
10:13:54 5.97 0.000 25 14,925 买盘
10:13:36 5.97 0.000 10 5,970 买盘
10:13:13 5.97 0.000 60 35,820 买盘
10:12:49 5.97 0.000 20 11,940 买盘
10:12:43 5.97 0.000 76 45,372 买盘
10:12:40 5.97 0.000 5 2,985 买盘
10:12:13 5.97 0.000 20 11,940 买盘
10:12:00 5.97 0.000 10 5,970 买盘
10:11:56 5.97 0.000 28 16,696 买盘
10:11:48 5.97 0.010 348 207,756 买盘
10:11:37 5.96 0.000 100 59,600 卖盘
10:11:30 5.96 -0.010 10 5,960 卖盘
10:11:19 5.97 0.000 6 3,582 买盘
10:11:13 5.97 0.010 10 5,966 买盘
10:11:08 5.96 0.000 66 39,336 买盘
10:11:06 5.96 -0.010 282 168,072 卖盘
10:11:01 5.97 0.010 19 11,343 买盘
10:10:56 5.96 -0.010 58 34,568 卖盘
10:10:48 5.97 0.000 89 53,133 买盘
10:10:36 5.97 0.000 10 5,970 买盘
10:10:30 5.97 0.000 25 14,925 买盘
10:10:24 5.97 0.000 3 1,791 买盘
10:10:19 5.97 0.000 14 8,354 买盘
10:10:13 5.97 0.010 120 71,640 买盘
10:10:01 5.96 0.000 40 23,840 卖盘
10:09:54 5.96 0.010 10 5,960 买盘
10:09:49 5.95 -0.010 87 51,765 卖盘
10:09:41 5.96 0.010 7 4,172 买盘
10:09:32 5.95 -0.010 235 139,865 卖盘
10:09:24 5.96 -0.010 50 29,800 卖盘
10:09:19 5.97 0.010 3 1,791 买盘
10:09:13 5.96 0.000 2 1,192 卖盘
10:09:01 5.96 0.000 2 1,192 卖盘
10:08:56 5.96 0.010 62 36,952 买盘
10:08:43 5.95 -0.010 172 102,362 卖盘
10:08:41 5.96 0.000 25 14,900 买盘
10:08:30 5.96 0.000 453 269,988 卖盘
10:08:26 5.96 0.000 71 42,316 卖盘
10:08:07 5.96 0.000 50 29,800 卖盘
10:07:58 5.96 -0.010 10 5,960 卖盘
10:07:49 5.97 0.010 20 11,923 买盘
10:07:36 5.97 0.000 20 11,940 买盘
10:07:18 5.97 0.000 5 2,985 买盘
10:07:12 5.97 0.000 6 3,582 买盘
10:06:55 5.97 0.010 2 1,194 买盘
10:06:49 5.96 0.000 31 18,479 卖盘
10:06:44 5.96 0.000 5 2,980 卖盘
10:06:37 5.96 0.000 10 5,960 卖盘
10:06:31 5.96 0.000 28 16,688 卖盘
10:06:26 5.96 -0.010 2 1,192 卖盘
10:06:16 5.97 0.000 1 597 买盘
10:05:56 5.97 -0.010 201 119,997 卖盘
10:05:49 5.98 0.010 249 148,656 买盘
10:05:30 5.97 0.000 350 208,950 买盘
10:05:26 5.97 0.000 302 180,294 卖盘
10:05:19 5.97 0.000 10 5,970 卖盘
10:05:13 5.97 0.000 5 2,985 卖盘
10:04:56 5.97 -0.010 66 39,402 卖盘
10:04:49 5.98 0.000 13 7,774 买盘
10:04:36 5.98 0.010 13 7,774 买盘
10:04:30 5.97 0.000 125 74,625 卖盘
10:04:22 5.97 -0.010 150 89,550 卖盘
10:03:54 5.98 0.000 20 11,960 买盘
10:03:30 5.98 0.000 114 68,172 买盘
10:03:19 5.98 0.000 3 1,794 买盘
10:03:12 5.98 0.000 90 53,820 卖盘
10:03:05 5.98 0.000 94 56,212 卖盘
10:03:01 5.98 0.000 4 2,392 卖盘
10:02:54 5.98 -0.010 110 65,780 卖盘
10:02:22 5.99 0.000 3 1,797 买盘
10:01:43 5.99 0.000 4 2,396 买盘
10:01:22 5.99 0.010 3 1,797 买盘
10:01:13 5.98 0.000 21 12,558 卖盘
10:00:49 5.98 0.000 50 29,900 卖盘
10:00:43 5.98 -0.010 15 8,970 卖盘
10:00:19 5.99 0.010 3 1,797 买盘
09:59:54 5.98 0.000 30 17,940 卖盘
09:59:46 5.98 -0.010 223 133,354 卖盘
09:59:40 5.99 0.000 1 599 买盘
09:59:28 5.99 0.000 10 5,990 买盘
09:58:49 5.99 0.010 3 1,797 买盘
09:58:26 5.98 0.000 20 11,960 卖盘
09:58:07 5.98 -0.010 4 2,392 卖盘
09:57:49 5.99 0.010 3 1,797 买盘
09:57:43 5.98 0.000 80 47,850 卖盘
09:57:26 5.98 -0.010 10 5,980 卖盘
09:57:18 5.99 0.000 105 62,895 买盘
09:57:13 5.99 0.000 2 1,198 买盘
09:56:48 5.99 0.000 295 176,705 卖盘
09:56:33 5.99 -0.010 12 7,188 卖盘
09:56:18 6.00 0.000 3 1,800 买盘
09:55:56 6.00 0.000 63 37,530 卖盘
09:55:19 6.00 0.000 16 9,600 卖盘
09:55:11 6.00 0.000 1 600 卖盘
09:54:52 6.00 0.000 42 25,470 买盘
09:54:46 6.00 0.000 32 18,935 卖盘
09:54:25 6.00 0.000 2 1,200 卖盘
09:54:18 6.01 0.010 33 19,833 买盘
09:54:06 6.00 -0.010 143 85,800 卖盘
09:54:01 6.01 0.010 10 6,010 买盘
09:53:52 6.00 -0.010 20 12,000 卖盘
09:53:46 6.01 0.010 3 1,803 买盘
09:53:41 6.00 0.000 4 2,400 卖盘
09:53:35 6.00 0.000 58 35,070 买盘
09:53:30 6.00 0.000 2 1,200 买盘
09:53:06 6.00 0.000 15 8,730 卖盘
09:52:57 6.00 0.000 2 1,200 卖盘
09:52:52 6.00 -0.010 43 25,800 卖盘
09:52:47 6.01 0.010 3 1,803 买盘
09:52:41 6.00 0.000 5 3,000 卖盘
09:52:22 6.00 0.000 5 3,000 卖盘
09:51:58 6.00 0.000 44 26,670 买盘
09:51:52 6.00 0.000 8 4,800 买盘
09:51:33 6.00 0.000 28 16,800 买盘
09:51:16 6.00 0.000 3 1,800 买盘
09:51:08 6.00 0.000 150 89,730 卖盘
09:50:58 6.00 0.000 5 3,000 卖盘
09:50:16 6.00 0.000 35 21,003 卖盘
09:50:08 6.00 0.000 72 43,200 卖盘
09:49:46 6.00 -0.010 120 72,000 卖盘
09:49:22 6.01 0.000 100 60,100 买盘
09:49:12 6.01 0.000 10 6,010 买盘
09:49:01 6.01 0.000 4 2,404 买盘
09:48:45 6.01 0.010 3 1,803 买盘
09:48:35 6.00 -0.010 1 600 卖盘
09:48:25 6.01 0.000 12 7,207 买盘
09:48:16 6.01 0.010 10 6,010 买盘
09:48:12 6.00 0.000 20 12,000 卖盘
09:48:05 6.00 -0.010 1 600 卖盘
09:47:57 6.01 0.000 84 50,484 买盘
09:47:45 6.01 0.000 3 1,803 买盘
09:47:41 6.01 0.010 20 12,020 买盘
09:47:35 6.00 0.000 5 3,000 卖盘
09:47:10 6.00 0.000 51 30,600 卖盘
09:46:58 6.01 0.000 2 1,202 买盘
09:46:54 6.01 0.000 1 601 买盘
09:46:43 6.01 0.000 10 6,010 买盘
09:46:13 6.01 0.010 3 1,803 买盘
09:46:11 6.00 0.000 14 8,400 卖盘
09:45:25 6.00 -0.010 50 30,000 卖盘
09:45:13 6.01 0.010 3 1,803 买盘
09:44:30 6.00 0.000 13 7,800 卖盘
09:44:25 6.00 0.000 49 29,400 卖盘
09:44:19 6.00 0.000 15 9,000 卖盘
09:44:11 6.00 -0.010 84 50,400 卖盘
09:44:06 6.01 0.000 1 601 买盘
09:43:46 6.01 0.010 3 1,803 买盘
09:43:28 6.00 0.000 98 58,800 卖盘
09:43:24 6.00 -0.010 6 3,600 卖盘
09:43:08 6.01 0.000 67 40,267 买盘
09:42:46 6.01 0.010 3 1,803 买盘
09:42:37 6.00 0.000 47 28,200 卖盘
09:42:18 6.00 -0.010 6 3,600 卖盘
09:42:13 6.01 0.000 1 601 买盘
09:42:04 6.00 -0.010 3 1,800 卖盘
09:41:58 6.01 0.000 10 6,010 买盘
09:41:42 6.01 0.000 3 1,803 买盘
09:41:25 6.01 0.000 47 28,247 买盘
09:41:08 6.01 0.000 16 9,616 买盘
09:41:05 6.01 0.000 1 601 买盘
09:40:58 6.01 0.000 17 10,217 买盘
09:40:37 6.01 0.000 20 12,020 买盘
09:40:30 6.01 0.000 5 3,005 买盘
09:40:04 6.01 0.000 3 1,803 买盘
09:40:01 6.01 0.010 4 2,404 买盘
09:39:37 6.00 -0.010 63 37,800 卖盘
09:38:49 6.01 0.010 10 6,010 买盘
09:38:41 6.00 0.000 50 30,000 卖盘
09:38:28 6.00 0.000 1 600 卖盘
09:37:58 6.00 0.000 5 3,000 卖盘
09:37:11 6.00 -0.010 21 12,600 卖盘
09:37:01 6.01 0.010 110 66,110 买盘
09:36:56 6.00 0.000 50 30,000 卖盘
09:36:46 6.00 0.000 102 61,202 卖盘
09:36:40 6.00 0.000 33 19,800 卖盘
09:36:36 6.00 0.000 43 25,800 卖盘
09:36:32 6.00 0.000 20 12,000 卖盘
09:36:18 6.00 0.000 1 600 卖盘
09:36:15 6.00 0.000 1 600 卖盘
09:36:12 6.00 0.000 112 67,200 卖盘
09:36:06 6.00 0.000 1 600 卖盘
09:36:00 6.00 0.000 44 26,400 卖盘
09:35:34 6.00 -0.010 20 12,000 卖盘
09:35:11 6.01 0.000 24 14,424 卖盘
09:34:56 6.01 0.000 126 75,726 买盘
09:34:46 6.01 0.000 23 13,823 买盘
09:34:28 6.01 0.000 34 20,434 买盘
09:34:20 6.00 -0.010 50 30,000 卖盘
09:34:13 6.01 0.000 100 60,100 买盘
09:33:43 6.01 0.000 10 6,010 买盘
09:33:26 6.01 0.000 20 12,020 买盘
09:32:46 6.01 0.010 13 8,080 买盘
09:32:28 6.00 -0.010 5 3,000 卖盘
09:32:13 6.01 0.010 21 12,621 买盘
09:32:07 6.00 0.000 113 67,800 卖盘
09:31:48 6.00 0.000 58 34,825 卖盘
09:31:28 6.00 0.000 10 6,000 卖盘
09:31:19 6.00 0.000 9 5,400 卖盘
09:31:10 6.00 0.000 7 4,200 卖盘
09:30:48 6.00 -0.010 48 28,800 卖盘
09:30:46 6.01 0.010 2 1,202 买盘
09:30:40 6.00 -0.010 62 37,200 卖盘
09:30:26 6.01 -0.010 415 249,415 卖盘
09:30:06 6.02 0.010 34 20,464 买盘
09:30:02 6.01 0.000 69 41,469 买盘
09:25:40 6.01 0.010 61 36,661 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019