网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:16.72

历史数据下载 华域汽车(600741) 成交明细

日期:2019-11-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 25.52 -0.020 3 7,656 卖盘
14:56:55 25.54 0.020 64 163,400 买盘
14:56:47 25.52 -0.010 3 7,656 卖盘
14:56:41 25.53 0.000 10 25,530 买盘
14:56:32 25.54 0.000 2 5,108 买盘
14:56:17 25.54 0.010 6 15,322 买盘
14:56:13 25.53 0.000 20 51,054 卖盘
14:56:11 25.53 0.000 6 15,318 买盘
14:56:05 25.53 0.000 20 51,622 买盘
14:55:59 25.53 0.010 17 43,391 买盘
14:55:53 25.52 0.000 4 9,240 卖盘
14:55:47 25.52 -0.010 10 25,520 卖盘
14:55:44 25.53 0.010 12 30,636 买盘
14:55:38 25.53 0.000 21 53,663 买盘
14:55:34 25.53 0.010 5 12,763 买盘
14:55:23 25.51 0.000 42 107,162 卖盘
14:55:20 25.51 0.000 42 107,154 卖盘
14:55:07 25.51 0.000 26 66,346 卖盘
14:55:05 25.51 -0.010 549 1,400,552 卖盘
14:54:59 25.52 0.000 2 5,104 买盘
14:54:53 25.51 -0.010 8 20,568 中性盘
14:54:47 25.50 -0.010 20 51,000 卖盘
14:54:44 25.51 0.000 9 22,964 买盘
14:54:41 25.51 0.000 3 7,653 中性盘
14:54:32 25.51 0.010 9 22,959 买盘
14:54:29 25.50 0.010 5 12,877 卖盘
14:54:23 25.49 -0.020 19 48,431 卖盘
14:54:21 25.51 0.030 9 22,954 买盘
14:54:08 25.50 -0.010 4 10,200 卖盘
14:54:05 25.51 0.000 40 103,064 买盘
14:53:59 25.51 0.030 268 683,314 买盘
14:53:53 25.48 0.000 12 30,570 买盘
14:53:47 25.48 0.000 8 20,384 买盘
14:53:37 25.46 -0.010 25 63,190 卖盘
14:53:35 25.47 -0.010 3 7,641 买盘
14:53:28 25.48 0.000 16 40,723 买盘
14:53:26 25.48 0.000 23 58,604 卖盘
14:53:17 25.49 0.000 6 15,294 买盘
14:53:08 25.45 -0.010 20 50,923 卖盘
14:53:02 25.48 -0.010 3 8,737 中性盘
14:52:59 25.49 0.030 1 2,549 买盘
14:52:53 25.49 0.030 12 30,566 买盘
14:52:50 25.46 0.010 1 2,546 卖盘
14:52:42 25.45 -0.020 4 10,180 卖盘
14:52:41 25.47 0.020 11 28,009 买盘
14:52:35 25.45 -0.020 5 12,725 卖盘
14:52:29 25.47 0.020 4 10,188 卖盘
14:52:23 25.45 -0.010 4 10,181 卖盘
14:52:17 25.46 -0.030 2 5,092 卖盘
14:52:11 25.49 0.030 6 15,294 买盘
14:52:02 25.47 -0.030 27 68,769 卖盘
14:51:59 25.50 0.000 7 17,850 买盘
14:51:53 25.50 0.040 1 2,550 买盘
14:51:47 25.50 0.020 12 31,281 买盘
14:51:37 25.45 0.020 87 221,484 买盘
14:51:35 25.43 0.000 95 241,592 卖盘
14:51:29 25.44 0.000 2 5,088 买盘
14:51:23 25.44 -0.010 78 198,166 卖盘
14:51:17 25.45 -0.040 4 10,189 卖盘
14:51:13 25.49 0.040 7 17,843 买盘
14:51:11 25.45 -0.030 15 38,213 卖盘
14:51:05 25.48 0.010 27 69,102 卖盘
14:51:01 25.47 -0.020 14 35,326 卖盘
14:50:53 25.47 0.020 40 102,098 卖盘
14:50:47 25.45 -0.040 39 99,351 卖盘
14:50:43 25.49 0.000 7 17,843 买盘
14:50:41 25.49 0.040 6 15,274 买盘
14:50:33 25.45 0.000 3 6,872 卖盘
14:50:29 25.45 -0.050 100 254,637 卖盘
14:50:23 25.47 -0.020 5 13,630 中性盘
14:50:20 25.49 0.040 8 20,399 卖盘
14:50:14 25.48 -0.010 14 35,682 卖盘
14:50:07 25.48 0.000 8 20,398 卖盘
14:50:05 25.48 -0.010 7 17,840 卖盘
14:50:01 25.49 0.010 4 9,893 卖盘
14:49:53 25.49 0.000 2 5,097 买盘
14:49:51 25.49 -0.010 3 7,647 中性盘
14:49:46 25.50 0.000 28 71,534 卖盘
14:49:37 25.51 0.010 5 12,753 买盘
14:49:35 25.50 0.000 23 58,798 卖盘
14:49:28 25.51 0.030 40 101,838 买盘
14:49:23 25.51 0.000 258 657,903 买盘
14:49:19 25.51 0.010 4 10,203 买盘
14:49:13 25.51 0.000 6 15,306 买盘
14:49:08 25.52 0.000 6 15,312 买盘
14:49:04 25.52 0.000 10 25,515 买盘
14:49:01 25.52 0.000 6 15,312 买盘
14:48:52 25.50 -0.010 30 76,843 卖盘
14:48:48 25.51 0.000 24 61,230 卖盘
14:48:44 25.52 0.020 100 255,006 买盘
14:48:37 25.51 0.010 44 112,207 买盘
14:48:32 25.50 -0.010 101 258,088 卖盘
14:48:28 25.51 0.010 251 640,097 卖盘
14:48:22 25.50 0.040 187 476,683 买盘
14:48:19 25.46 0.000 4 10,184 买盘
14:48:14 25.46 -0.060 12 30,542 中性盘
14:48:08 25.46 -0.010 27 68,798 卖盘
14:48:04 25.47 -0.030 6 15,287 卖盘
14:47:58 25.50 0.030 8 20,383 买盘
14:47:52 25.46 0.010 53 134,864 买盘
14:47:48 25.45 0.000 6 15,286 卖盘
14:47:44 25.51 0.040 16 40,752 买盘
14:47:38 25.51 0.020 13 33,115 买盘
14:47:32 25.51 0.000 12 29,432 买盘
14:47:28 25.51 0.040 3 7,653 买盘
14:47:22 25.51 0.000 12 31,818 卖盘
14:47:19 25.51 0.000 14 35,714 卖盘
14:47:14 25.49 -0.040 3 7,647 卖盘
14:47:10 25.53 0.080 6 15,318 买盘
14:47:05 25.45 -0.080 8 20,400 卖盘
14:46:58 25.53 0.080 191 486,812 买盘
14:46:53 25.51 0.010 36 91,780 买盘
14:46:49 25.50 0.000 9 22,956 买盘
14:46:44 25.50 0.010 22 56,526 买盘
14:46:38 25.50 0.010 10 25,372 买盘
14:46:34 25.49 -0.010 2 5,812 卖盘
14:46:28 25.50 0.000 7 17,850 买盘
14:46:19 25.50 0.050 3 7,650 买盘
14:46:15 25.45 -0.050 1 2,545 卖盘
14:46:10 25.50 0.040 42 106,660 买盘
14:46:02 25.50 0.000 12 30,600 卖盘
14:45:58 25.50 0.030 112 284,534 买盘
14:45:52 25.46 -0.020 7 17,822 卖盘
14:45:47 25.48 0.020 21 53,472 买盘
14:45:38 25.46 0.000 3 8,865 卖盘
14:45:34 25.46 0.000 9 21,997 卖盘
14:45:28 25.47 0.050 4 10,188 中性盘
14:45:22 25.46 0.000 110 279,806 卖盘
14:45:13 25.48 0.000 4 10,190 买盘
14:45:10 25.48 0.020 5 12,740 买盘
14:45:04 25.46 -0.030 21 53,478 卖盘
14:44:58 25.49 0.030 174 443,422 买盘
14:44:52 25.44 0.000 7 17,820 卖盘
14:44:50 25.44 -0.030 6 15,260 买盘
14:44:44 25.47 -0.010 5 12,735 中性盘
14:44:38 25.47 0.000 11 28,017 卖盘
14:44:35 25.47 0.020 40 101,893 卖盘
14:44:28 25.43 -0.040 59 150,037 卖盘
14:44:26 25.47 0.020 50 127,215 买盘
14:44:19 25.45 -0.020 3 7,639 卖盘
14:44:13 25.47 0.000 5 13,826 买盘
14:44:10 25.47 -0.010 34 86,599 卖盘
14:44:04 25.47 0.000 151 384,597 卖盘
14:43:58 25.47 -0.010 4 10,188 买盘
14:43:52 25.45 -0.020 5 12,733 卖盘
14:43:50 25.47 0.050 24 61,013 中性盘
14:43:46 25.42 -0.050 103 262,051 卖盘
14:43:40 25.47 0.010 6 15,282 中性盘
14:43:32 25.48 0.020 3 7,644 买盘
14:43:28 25.46 -0.020 1 2,546 卖盘
14:43:22 25.48 0.020 11 29,048 买盘
14:43:19 25.46 -0.030 2 4,990 卖盘
14:43:13 25.49 0.000 11 28,039 买盘
14:43:10 25.49 0.000 64 163,136 卖盘
14:43:02 25.49 0.000 6 15,299 卖盘
14:42:58 25.49 0.020 114 290,406 买盘
14:42:52 25.42 0.000 10 25,435 卖盘
14:42:49 25.42 0.010 1 2,542 中性盘
14:42:43 25.42 -0.050 37 92,964 卖盘
14:42:40 25.47 0.010 4 10,188 买盘
14:42:34 25.46 0.010 4 10,182 卖盘
14:42:29 25.47 0.010 2 5,093 买盘
14:42:22 25.46 0.040 9 22,921 卖盘
14:42:19 25.42 -0.030 6 16,496 卖盘
14:42:13 25.39 -0.040 100 254,028 卖盘
14:42:08 25.43 0.020 4 10,187 中性盘
14:42:04 25.41 -0.070 1 3,634 卖盘
14:41:58 25.48 0.040 124 315,558 买盘
14:41:52 25.46 0.010 51 129,845 买盘
14:41:49 25.45 0.010 77 195,932 买盘
14:41:42 25.44 0.000 94 239,136 买盘
14:41:38 25.44 0.010 3 7,630 买盘
14:41:34 25.43 0.000 13 33,212 买盘
14:41:28 25.41 -0.020 0 1,118 卖盘
14:41:23 25.43 0.040 11 27,947 买盘
14:41:19 25.39 -0.030 7 17,847 卖盘
14:41:12 25.41 0.020 5 12,711 卖盘
14:41:10 25.39 -0.040 29 73,665 卖盘
14:41:04 25.43 -0.010 90 228,870 卖盘
14:40:59 25.43 0.020 33 84,040 买盘
14:40:54 25.41 0.000 2 5,082 买盘
14:40:49 25.41 -0.020 5 13,284 买盘
14:40:37 25.43 0.000 112 284,490 买盘
14:40:32 25.43 -0.010 6 15,106 卖盘
14:40:29 25.44 -0.010 8 20,355 卖盘
14:40:24 25.45 0.010 31 78,869 买盘
14:40:17 25.45 0.010 28 71,240 买盘
14:40:12 25.44 -0.010 2 5,088 卖盘
14:40:07 25.45 0.000 1 2,545 卖盘
14:40:04 25.45 -0.040 15 36,928 买盘
14:39:57 25.49 0.040 162 412,680 买盘
14:39:52 25.45 0.000 1 2,545 卖盘
14:39:49 25.45 0.020 6 15,270 卖盘
14:39:43 25.44 0.000 5 12,730 卖盘
14:39:40 25.44 0.030 2 5,088 卖盘
14:39:35 25.41 -0.060 3 7,635 卖盘
14:39:27 25.39 0.000 27 67,507 卖盘
14:39:25 25.39 0.000 3 6,755 卖盘
14:39:21 25.39 -0.010 92 233,627 卖盘
14:39:11 25.40 -0.030 4 10,169 卖盘
14:39:05 25.43 0.000 2 5,086 卖盘
14:38:57 25.41 0.000 8 19,185 买盘
14:38:53 25.41 0.000 13 34,178 卖盘
14:38:47 25.45 0.040 3 7,635 买盘
14:38:37 25.45 0.040 3 7,635 买盘
14:38:34 25.41 0.000 1 2,541 卖盘
14:38:27 25.41 0.010 10 25,438 卖盘
14:38:19 25.40 -0.080 6 15,260 卖盘
14:38:12 25.48 0.090 23 58,415 买盘
14:38:07 25.42 0.000 8 20,330 卖盘
14:38:05 25.42 0.020 65 165,296 卖盘
14:37:59 25.49 0.010 163 415,512 买盘
14:37:54 25.48 0.080 3 7,644 买盘
14:37:48 25.40 -0.080 19 48,282 卖盘
14:37:43 25.48 0.000 56 142,425 买盘
14:37:41 25.48 0.060 61 155,085 买盘
14:37:34 25.44 0.010 24 61,014 买盘
14:37:31 25.43 0.010 4 10,175 中性盘
14:37:23 25.46 0.010 0 509 中性盘
14:37:17 25.45 0.000 3 7,101 卖盘
14:37:10 25.45 -0.040 46 117,207 卖盘
14:37:06 25.49 0.000 7 17,843 卖盘
14:36:59 25.51 0.060 160 407,857 买盘
14:36:53 25.46 -0.010 1 1,859 中性盘
14:36:47 25.48 0.000 3 7,644 买盘
14:36:43 25.48 0.040 1 2,548 买盘
14:36:41 25.44 -0.020 20 50,901 卖盘
14:36:35 25.46 0.010 4 10,193 中性盘
14:36:29 25.44 -0.060 19 48,350 卖盘
14:36:25 25.50 0.060 3 7,650 买盘
14:36:18 25.44 -0.020 24 61,072 卖盘
14:36:12 25.46 -0.010 4 10,186 买盘
14:36:10 25.47 0.010 1 2,547 买盘
14:36:05 25.47 0.000 101 256,988 买盘
14:35:57 25.52 0.070 42 107,008 买盘
14:35:53 25.50 0.040 105 267,149 买盘
14:35:49 25.46 0.010 2 5,092 卖盘
14:35:37 25.45 0.000 30 76,405 卖盘
14:35:35 25.45 0.000 15 38,187 卖盘
14:35:29 25.47 0.010 7 17,832 中性盘
14:35:23 25.49 0.010 13 34,328 中性盘
14:35:17 25.50 -0.050 7 16,912 卖盘
14:35:07 25.56 0.000 14 35,764 卖盘
14:35:05 25.56 0.000 24 61,344 卖盘
14:34:59 25.56 0.020 167 425,795 买盘
14:34:53 25.54 0.000 2 5,108 买盘
14:34:47 25.54 0.040 5 12,758 买盘
14:34:43 25.50 0.000 4 10,200 卖盘
14:34:37 25.50 -0.010 8 20,400 卖盘
14:34:34 25.51 0.000 5 12,762 中性盘
14:34:29 25.51 -0.040 2 5,102 买盘
14:34:17 25.51 -0.050 142 363,345 卖盘
14:34:13 25.56 0.000 3 7,668 买盘
14:34:11 25.56 0.000 2 5,112 买盘
14:34:05 25.56 0.000 2 5,111 买盘
14:33:59 25.56 0.020 172 439,422 买盘
14:33:53 25.54 0.010 25 63,834 买盘
14:33:48 25.53 -0.010 1 2,553 卖盘
14:33:43 25.54 0.000 2 5,108 买盘
14:33:41 25.54 0.030 2 5,108 买盘
14:33:35 25.51 0.000 2 5,102 卖盘
14:33:29 25.51 0.000 10 25,519 卖盘
14:33:23 25.54 0.010 88 224,752 买盘
14:33:17 25.54 0.010 3 7,662 买盘
14:33:07 25.54 0.010 2 5,108 买盘
14:33:02 25.54 0.000 2 5,108 买盘
14:32:59 25.54 0.010 54 137,892 买盘
14:32:53 25.51 0.000 2 5,102 买盘
14:32:47 25.48 -0.040 5 12,746 卖盘
14:32:43 25.52 0.060 5 12,760 买盘
14:32:38 25.46 -0.050 153 389,593 卖盘
14:32:34 25.51 -0.020 1 2,551 卖盘
14:32:31 25.53 0.000 2 5,106 买盘
14:32:23 25.53 0.030 3 7,659 买盘
14:32:17 25.50 -0.030 1 1,479 卖盘
14:32:07 25.52 0.000 11 28,072 卖盘
14:32:05 25.52 -0.010 29 74,021 卖盘
14:31:59 25.52 0.040 170 433,686 买盘
14:31:53 25.50 0.000 10 25,500 买盘
14:31:49 25.50 0.000 3 7,650 买盘
14:31:45 25.50 -0.010 50 127,513 卖盘
14:31:41 25.51 0.000 3 7,653 买盘
14:31:35 25.50 -0.010 6 15,304 卖盘
14:31:29 25.51 -0.010 3 7,654 买盘
14:31:25 25.52 0.000 6 15,312 买盘
14:31:17 25.53 0.060 3 7,659 买盘
14:31:07 25.41 -0.050 98 249,139 卖盘
14:31:05 25.46 0.040 3 7,634 中性盘
14:30:59 25.51 0.050 170 434,131 中性盘
14:30:53 25.46 -0.060 87 221,770 卖盘
14:30:47 25.52 0.010 28 71,456 买盘
14:30:43 25.51 -0.010 29 73,979 卖盘
14:30:37 25.50 0.000 1 2,550 卖盘
14:30:35 25.50 -0.010 48 122,467 卖盘
14:30:28 25.51 0.010 15 38,265 买盘
14:30:23 25.49 0.000 34 86,676 卖盘
14:30:17 25.49 0.000 6 15,295 买盘
14:30:13 25.49 0.000 2 5,098 买盘
14:30:07 25.48 0.010 8 20,383 中性盘
14:30:05 25.47 -0.030 11 28,023 卖盘
14:29:59 25.50 0.040 155 394,928 买盘
14:29:53 25.46 -0.020 1 2,546 卖盘
14:29:50 25.48 -0.010 2 5,501 买盘
14:29:35 25.49 0.060 2 5,092 买盘
14:29:31 25.43 -0.020 104 265,320 卖盘
14:29:17 25.45 0.000 1 2,802 卖盘
14:29:07 25.48 -0.030 1 2,548 卖盘
14:29:05 25.51 0.000 29 73,974 买盘
14:28:59 25.51 0.020 174 443,773 买盘
14:28:48 25.45 0.030 1 2,545 中性盘
14:28:45 25.42 0.000 7 17,800 卖盘
14:28:37 25.49 -0.010 1 2,549 中性盘
14:28:29 25.50 0.080 1 2,550 买盘
14:28:23 25.42 -0.030 7 17,794 卖盘
14:28:17 25.45 0.050 1 2,545 中性盘
14:28:07 25.40 -0.010 108 274,386 卖盘
14:28:03 25.41 -0.090 156 396,524 卖盘
14:27:57 25.50 0.080 168 428,385 买盘
14:27:53 25.46 0.020 1 2,546 卖盘
14:27:42 25.44 0.010 1 2,544 卖盘
14:27:37 25.48 0.000 5 12,741 卖盘
14:27:35 25.48 0.000 17 43,317 卖盘
14:27:29 25.48 -0.030 1 2,523 卖盘
14:27:17 25.50 0.000 21 53,550 卖盘
14:27:13 25.50 0.000 7 17,850 卖盘
14:27:07 25.52 0.000 30 76,547 卖盘
14:27:03 25.52 0.010 131 334,181 买盘
14:26:57 25.51 0.020 85 216,770 买盘
14:26:53 25.47 0.000 14 35,671 卖盘
14:26:47 25.47 0.020 11 28,001 买盘
14:26:42 25.45 0.010 9 22,905 买盘
14:26:35 25.44 -0.020 1 2,544 中性盘
14:26:24 25.46 0.030 1 2,546 卖盘
14:26:19 25.43 -0.040 240 610,659 卖盘
14:26:03 25.47 0.050 11 28,017 买盘
14:25:57 25.47 0.020 164 417,718 买盘
14:25:55 25.45 -0.020 4 10,186 中性盘
14:25:47 25.42 -0.030 52 132,233 卖盘
14:25:43 25.45 0.020 4 10,174 买盘
14:25:37 25.43 0.000 20 50,860 卖盘
14:25:35 25.43 0.010 2 5,086 卖盘
14:25:22 25.42 0.000 2 3,916 卖盘
14:25:19 25.42 -0.050 1 2,542 卖盘
14:25:03 25.47 -0.010 136 346,392 卖盘
14:24:59 25.47 0.000 10 25,470 卖盘
14:24:54 25.47 0.090 38 96,736 买盘
14:24:43 25.38 -0.040 101 256,706 卖盘
14:24:37 25.42 -0.030 6 15,252 买盘
14:24:27 25.45 -0.010 1 2,545 中性盘
14:24:25 25.46 0.080 147 375,493 买盘
14:24:18 25.38 -0.070 73 185,592 卖盘
14:24:13 25.45 -0.010 1 2,545 中性盘
14:24:07 25.45 0.010 18 45,810 卖盘
14:24:05 25.44 0.000 65 165,371 卖盘
14:23:59 25.45 0.010 1 2,545 买盘
14:23:55 25.44 0.020 24 61,021 买盘
14:23:50 25.42 0.040 2 5,079 买盘
14:23:41 25.38 0.000 11 28,676 买盘
14:23:35 25.38 0.010 1 2,538 中性盘
14:23:31 25.37 -0.050 1 1,573 中性盘
14:23:22 25.42 -0.030 1 2,542 卖盘
14:23:17 25.43 0.010 1 2,543 中性盘
14:23:09 25.42 0.070 6 15,252 买盘
14:23:05 25.41 -0.040 3 7,620 买盘
14:22:57 25.45 0.020 166 422,180 卖盘
14:22:54 25.43 0.040 30 76,509 买盘
14:22:51 25.39 0.020 8 20,310 买盘
14:22:39 25.37 -0.010 37 94,952 卖盘
14:22:35 25.38 0.000 2 5,076 卖盘
14:22:27 25.43 0.050 40 101,845 中性盘
14:22:23 25.38 -0.060 55 139,134 卖盘
14:22:19 25.44 0.000 1 2,544 买盘
14:22:13 25.44 0.000 2 5,087 买盘
14:22:07 25.43 0.000 109 277,205 卖盘
14:22:05 25.43 -0.020 36 91,600 卖盘
14:22:01 25.45 0.020 19 48,355 买盘
14:21:54 25.43 0.020 47 119,440 买盘
14:21:49 25.41 0.010 1 2,541 买盘
14:21:41 25.40 0.050 2 5,080 买盘
14:21:35 25.35 -0.010 67 169,515 买盘
14:21:29 25.41 0.010 1 2,541 买盘
14:21:25 25.40 0.000 1 2,209 卖盘
14:21:19 25.40 -0.020 1 2,540 卖盘
14:21:05 25.42 0.060 60 152,246 买盘
14:20:57 25.36 -0.050 44 111,794 卖盘
14:20:55 25.41 0.050 135 342,898 买盘
14:20:51 25.36 0.030 1 1,953 卖盘
14:20:39 25.33 -0.040 53 134,313 卖盘
14:20:34 25.37 0.000 1 2,537 卖盘
14:20:27 25.37 0.000 20 50,752 卖盘
14:20:25 25.37 0.000 1 2,537 卖盘
14:20:21 25.37 0.060 3 7,687 卖盘
14:20:05 25.31 -0.090 101 256,527 卖盘
14:19:55 25.40 0.020 189 479,352 买盘
14:19:50 25.38 0.020 2 5,076 买盘
14:19:43 25.36 -0.020 2 4,463 卖盘
14:19:39 25.38 0.020 1 2,538 买盘
14:19:35 25.36 0.000 2 5,072 卖盘
14:19:27 25.36 0.010 4 10,144 卖盘
14:19:23 25.35 0.000 9 23,094 卖盘
14:19:17 25.35 -0.030 37 93,822 卖盘
14:19:07 25.38 -0.010 21 53,316 卖盘
14:19:03 25.39 0.030 5 12,695 卖盘
14:18:59 25.40 -0.010 1 2,540 买盘
14:18:55 25.41 0.000 169 429,428 买盘
14:18:47 25.38 -0.030 1 2,640 卖盘
14:18:34 25.41 0.050 3 7,615 买盘
14:18:23 25.36 -0.030 126 319,709 卖盘
14:18:17 25.39 0.000 10 25,390 卖盘
14:18:12 25.39 0.000 2 5,075 买盘
14:18:11 25.39 0.040 5 12,689 买盘
14:18:05 25.33 0.000 2 5,066 卖盘
14:17:59 25.33 -0.010 2 3,850 卖盘
14:17:48 25.34 0.020 4 10,134 买盘
14:17:45 25.32 0.000 7 17,724 卖盘
14:17:37 25.32 0.000 38 96,216 卖盘
14:17:33 25.32 0.000 4 10,130 卖盘
14:17:18 25.32 -0.010 52 131,669 卖盘
14:17:13 25.33 -0.020 4 9,655 卖盘
14:16:57 25.35 0.030 8 20,280 买盘
14:16:49 25.32 0.000 1 2,532 卖盘
14:16:42 25.37 0.010 9 23,183 中性盘
14:16:41 25.36 -0.020 20 50,739 卖盘
14:16:33 25.38 -0.020 75 190,964 卖盘
14:16:27 25.40 -0.010 579 1,470,307 卖盘
14:16:25 25.41 0.010 175 444,507 买盘
14:16:18 25.40 0.000 975 2,476,500 卖盘
14:16:12 25.41 0.000 1 2,541 买盘
14:16:07 25.41 0.010 2 5,082 买盘
14:16:03 25.40 -0.010 6 15,245 卖盘
14:15:57 25.41 0.000 12 30,489 买盘
14:15:54 25.41 0.010 14 35,574 买盘
14:15:51 25.40 0.000 40 101,043 卖盘
14:15:43 25.41 0.000 1 2,541 买盘
14:15:33 25.40 0.000 53 134,620 卖盘
14:15:27 25.41 0.000 6 15,242 买盘
14:15:25 25.41 0.010 19 48,279 买盘
14:15:19 25.41 0.010 4 10,164 买盘
14:15:13 25.40 -0.010 101 256,540 卖盘
14:15:11 25.41 0.000 1 2,541 买盘
14:14:59 25.41 0.000 11 27,951 买盘
14:14:55 25.41 0.000 7 18,268 买盘
14:14:49 25.41 0.000 67 170,181 买盘
14:14:45 25.41 0.010 1 2,541 买盘
14:14:39 25.40 0.000 14 35,567 卖盘
14:14:33 25.40 0.000 2 5,080 卖盘
14:14:27 25.41 0.000 26 66,051 买盘
14:14:25 25.41 0.000 4 10,164 买盘
14:14:17 25.40 -0.010 2 4,953 卖盘
14:14:14 25.41 0.010 38 96,521 买盘
14:14:08 25.40 -0.010 10 25,401 卖盘
14:14:01 25.41 0.000 66 167,652 买盘
14:13:53 25.41 0.010 13 32,853 买盘
14:13:41 25.40 -0.010 102 259,080 卖盘
14:13:33 25.41 0.000 2 5,081 买盘
14:13:27 25.41 0.000 1 2,541 买盘
14:13:23 25.41 0.010 5 12,705 买盘
14:13:18 25.40 0.000 6 15,291 卖盘
14:13:07 25.40 -0.010 156 396,240 卖盘
14:13:03 25.41 0.010 48 121,931 买盘
14:12:57 25.40 0.000 3 7,621 卖盘
14:12:53 25.41 0.000 4 10,164 卖盘
14:12:48 25.41 -0.010 9 22,869 卖盘
14:12:37 25.42 0.020 9 22,878 买盘
14:12:33 25.40 0.000 7 17,792 卖盘
14:12:30 25.40 -0.020 38 96,520 卖盘
14:12:17 25.42 -0.020 1 2,542 中性盘
14:12:13 25.44 0.030 53 134,628 买盘
14:12:07 25.41 0.010 2 5,158 卖盘
14:12:03 25.40 -0.050 1 2,540 卖盘
14:11:59 25.44 0.020 4 10,176 卖盘
14:11:55 25.42 -0.040 1 3,078 卖盘
14:11:49 25.46 0.000 4 10,184 买盘
14:11:39 25.46 0.000 41 104,321 卖盘
14:11:33 25.46 0.000 23 58,558 卖盘
14:11:31 25.46 0.010 28 71,280 买盘
14:11:19 25.45 -0.010 29 73,805 卖盘
14:11:13 25.46 0.010 11 27,996 买盘
14:11:03 25.45 0.040 2 5,086 中性盘
14:10:59 25.41 0.000 16 40,656 买盘
14:10:53 25.41 -0.050 103 262,016 卖盘
14:10:49 25.46 -0.010 1 2,546 卖盘
14:10:39 25.47 0.010 25 63,663 中性盘
14:10:33 25.46 0.000 1 2,546 卖盘
14:10:27 25.41 -0.050 61 155,122 卖盘
14:10:25 25.46 -0.020 70 178,297 卖盘
14:10:18 25.47 0.010 32 81,490 买盘
14:10:13 25.45 0.010 49 124,704 买盘
14:10:07 25.43 0.020 25 63,575 买盘
14:09:52 25.41 0.000 3 6,659 卖盘
14:09:49 25.41 -0.020 1 2,541 卖盘
14:09:43 25.43 -0.010 21 53,403 卖盘
14:09:35 25.44 0.000 6 15,259 买盘
14:09:18 25.42 -0.020 5 12,718 卖盘
14:09:12 25.40 0.000 100 254,000 卖盘
14:09:07 25.44 0.000 17 43,961 卖盘
14:09:03 25.44 -0.010 10 25,440 卖盘
14:09:01 25.45 0.010 1 2,545 买盘
14:08:48 25.41 -0.030 54 137,222 卖盘
14:08:43 25.44 0.010 2 5,088 买盘
14:08:39 25.43 -0.010 1 3,407 卖盘
14:08:27 25.44 0.000 2 5,088 买盘
14:08:25 25.44 0.000 6 14,242 买盘
14:08:21 25.44 0.000 18 44,829 买盘
14:08:13 25.44 0.000 17 43,248 卖盘
14:08:07 25.44 0.010 22 55,968 卖盘
14:07:59 25.43 0.000 1 2,543 卖盘
14:07:47 25.42 0.000 2 5,084 卖盘
14:07:43 25.42 0.010 5 12,710 买盘
14:07:37 25.41 -0.030 103 261,748 卖盘
14:07:35 25.44 0.030 1 2,544 卖盘
14:07:27 25.41 -0.030 37 94,111 卖盘
14:07:24 25.44 0.000 7 17,808 卖盘
14:07:19 25.44 0.030 1 2,544 买盘
14:07:09 25.41 -0.010 55 140,886 卖盘
14:06:53 25.42 0.000 2 5,415 卖盘
14:06:48 25.42 -0.010 8 20,339 卖盘
14:06:43 25.43 0.000 4 10,172 卖盘
14:06:37 25.43 0.000 2 5,086 卖盘
14:06:33 25.43 0.000 5 12,715 卖盘
14:06:27 25.44 0.010 1 2,544 买盘
14:06:25 25.43 -0.010 1 2,543 卖盘
14:06:17 25.44 0.000 7 17,800 买盘
14:06:13 25.44 0.030 1 2,544 买盘
14:06:03 25.41 0.000 105 266,805 卖盘
14:06:01 25.41 0.000 1 2,541 卖盘
14:05:49 25.44 0.030 2 5,088 买盘
14:05:45 25.41 0.000 37 94,017 卖盘
14:05:31 25.41 0.000 2 3,888 卖盘
14:05:17 25.45 -0.010 7 17,815 卖盘
14:05:03 25.46 -0.010 1 2,546 买盘
14:04:57 25.47 0.010 24 61,118 买盘
14:04:55 25.46 0.040 1 2,546 买盘
14:04:51 25.42 -0.040 160 406,723 卖盘
14:04:43 25.46 0.040 10 25,456 买盘
14:04:33 25.42 0.000 1 2,542 卖盘
14:04:25 25.42 -0.030 102 259,402 卖盘
14:04:19 25.45 0.020 6 15,270 卖盘
14:04:07 25.43 -0.050 37 94,174 卖盘
14:04:03 25.48 0.010 1 2,548 买盘
14:03:57 25.48 0.020 1 2,548 买盘
14:03:55 25.46 0.000 1 2,546 卖盘
14:03:45 25.46 0.000 1 2,393 卖盘
14:03:37 25.49 0.000 3 7,647 买盘
14:03:33 25.49 0.010 2 5,097 买盘
14:03:27 25.49 0.010 1 2,549 买盘
14:03:17 25.49 0.000 3 7,647 买盘
14:03:13 25.49 0.000 3 7,647 买盘
14:03:09 25.49 0.060 1 2,549 买盘
14:02:49 25.49 0.010 14 35,686 买盘
14:02:45 25.48 0.030 18 45,864 买盘
14:02:39 25.45 0.020 10 25,477 卖盘
14:02:27 25.43 -0.050 39 98,950 卖盘
14:02:21 25.48 0.040 18 45,864 买盘
14:02:03 25.44 0.010 3 7,632 卖盘
14:01:59 25.49 0.000 16 40,784 买盘
14:01:54 25.49 0.010 2 5,098 买盘
14:01:49 25.47 0.010 2 5,094 卖盘
14:01:45 25.46 0.030 10 25,460 卖盘
14:01:33 25.43 -0.060 87 221,394 卖盘
14:01:19 25.49 0.050 1 2,473 中性盘
14:01:15 25.44 -0.050 100 254,499 卖盘
14:01:07 25.49 -0.010 5 12,745 买盘
14:00:57 25.50 0.000 4 9,257 卖盘
14:00:55 25.50 0.000 6 14,076 卖盘
14:00:49 25.50 0.000 42 106,637 卖盘
14:00:45 25.50 0.010 3 7,650 卖盘
14:00:37 25.49 0.010 4 10,196 卖盘
14:00:27 25.48 0.010 6 15,288 卖盘
14:00:19 25.47 0.020 5 12,735 卖盘
14:00:15 25.45 -0.100 54 137,484 卖盘
14:00:05 25.55 0.000 1 2,555 买盘
13:59:49 25.55 0.000 12 30,660 买盘
13:59:43 25.46 -0.090 125 318,405 卖盘
13:59:37 25.55 0.050 1 2,555 买盘
13:59:33 25.50 -0.050 2 5,100 卖盘
13:59:27 25.55 0.000 17 43,435 买盘
13:59:18 25.55 0.000 2 6,107 卖盘
13:59:15 25.55 0.100 15 37,328 买盘
13:59:11 25.45 -0.100 6 15,270 卖盘
13:59:02 25.53 0.000 7 17,871 卖盘
13:58:58 25.53 0.000 8 19,428 买盘
13:58:48 25.53 -0.020 3 7,663 卖盘
13:58:45 25.55 0.000 16 40,880 买盘
13:58:38 25.55 0.100 1 2,555 买盘
13:58:33 25.45 -0.100 70 178,402 卖盘
13:58:24 25.55 0.000 1 2,555 买盘
13:58:17 25.47 0.000 7 17,829 买盘
13:58:12 25.47 -0.020 30 76,414 卖盘
13:58:07 25.49 -0.060 39 99,579 卖盘
13:57:57 25.54 -0.010 4 10,216 卖盘
13:57:49 25.54 0.000 7 17,879 买盘
13:57:45 25.54 0.000 3 7,662 买盘
13:57:39 25.54 0.000 5 12,766 买盘
13:57:27 25.54 0.010 19 48,526 买盘
13:57:25 25.53 0.000 49 125,066 卖盘
13:57:15 25.53 -0.010 5 12,765 买盘
13:57:03 25.54 0.000 24 61,280 买盘
13:56:55 25.54 -0.010 63 160,698 买盘
13:56:49 25.55 0.000 1 2,555 买盘
13:56:43 25.55 0.070 15 38,325 买盘
13:56:37 25.48 0.000 22 56,056 买盘
13:56:33 25.48 -0.030 40 101,920 买盘
13:56:31 25.51 -0.050 30 76,578 卖盘
13:56:21 25.56 0.000 17 43,449 买盘
13:56:12 25.51 -0.050 2 6,256 卖盘
13:56:09 25.56 0.010 20 49,952 买盘
13:56:00 25.55 0.000 16 40,880 买盘
13:55:55 25.55 -0.010 19 48,545 中性盘
13:55:49 25.47 -0.050 25 63,819 卖盘
13:55:43 25.55 0.000 1 2,555 买盘
13:55:37 25.55 0.020 19 48,537 买盘
13:55:30 25.53 -0.020 2 5,106 中性盘
13:55:25 25.51 0.000 1 2,551 卖盘
13:55:19 25.55 0.000 2 5,110 买盘
13:55:15 25.55 0.070 70 178,477 买盘
13:55:03 25.48 0.000 1 2,548 买盘
13:55:01 25.48 0.000 78 197,746 买盘
13:54:55 25.54 0.000 11 28,094 买盘
13:54:48 25.54 0.000 5 12,770 买盘
13:54:43 25.54 0.000 18 45,972 买盘
13:54:37 25.54 0.010 10 25,537 买盘
13:54:32 25.53 0.000 2 5,106 买盘
13:54:31 25.53 0.000 21 54,283 买盘
13:54:25 25.53 0.000 2 5,106 买盘
13:54:17 25.53 0.000 8 20,404 买盘
13:54:08 25.50 -0.010 1 2,550 卖盘
13:54:03 25.51 -0.010 37 94,422 卖盘
13:53:55 25.52 0.000 1 2,552 买盘
13:53:47 25.52 -0.010 48 122,513 卖盘
13:53:37 25.50 0.060 9 22,950 买盘
13:53:33 25.44 0.000 72 182,176 卖盘
13:53:31 25.44 -0.060 53 134,885 卖盘
13:53:25 25.50 -0.050 27 68,859 卖盘
13:53:19 25.56 0.010 22 56,216 买盘
13:53:13 25.55 0.000 10 25,547 买盘
13:53:07 25.55 0.000 15 38,319 买盘
13:53:03 25.55 0.010 29 74,091 买盘
13:53:01 25.54 0.000 13 33,201 买盘
13:52:56 25.54 0.040 13 33,202 买盘
13:52:49 25.52 0.000 10 25,520 买盘
13:52:43 25.52 0.010 15 38,264 买盘
13:52:37 25.51 0.000 2 5,102 中性盘
13:52:33 25.51 0.000 19 48,471 卖盘
13:52:31 25.51 0.000 7 17,857 卖盘
13:52:25 25.51 0.000 2 5,102 买盘
13:52:19 25.50 0.050 6 15,300 买盘
13:52:13 25.45 -0.060 12 30,656 卖盘
13:52:07 25.51 0.010 33 84,168 买盘
13:52:02 25.50 0.000 7 17,850 卖盘
13:52:01 25.50 0.000 2 5,100 卖盘
13:51:54 25.50 0.050 6 15,296 买盘
13:51:48 25.47 -0.040 46 117,454 卖盘
13:51:45 25.51 0.000 28 71,441 卖盘
13:51:38 25.51 0.000 10 25,511 中性盘
13:51:33 25.51 0.000 21 53,571 买盘
13:51:31 25.51 0.010 1 2,551 买盘
13:51:25 25.51 0.000 2 5,102 买盘
13:51:20 25.51 0.000 17 43,367 买盘
13:51:13 25.51 0.020 18 45,918 买盘
13:51:03 25.49 0.000 11 28,039 卖盘
13:51:00 25.49 0.000 6 15,294 买盘
13:50:55 25.50 0.010 7 17,844 买盘
13:50:49 25.49 0.020 3 7,647 买盘
13:50:43 25.47 -0.040 39 100,385 中性盘
13:50:38 25.51 0.010 15 38,265 买盘
13:50:33 25.50 0.000 13 33,150 卖盘
13:50:23 25.50 0.060 1 2,550 买盘
13:50:19 25.44 -0.070 1 2,544 中性盘
13:50:13 25.50 0.010 1 2,550 卖盘
13:50:07 25.49 0.000 58 147,650 买盘
13:49:57 25.53 0.020 20 51,024 买盘
13:49:48 25.51 0.000 10 25,510 买盘
13:49:43 25.50 0.000 17 43,351 买盘
13:49:37 25.50 0.020 10 25,482 买盘
13:49:33 25.48 0.000 24 61,124 买盘
13:49:31 25.48 0.040 5 12,734 买盘
13:49:25 25.48 0.000 5 12,740 买盘
13:49:19 25.48 0.030 2 5,096 买盘
13:49:13 25.50 0.000 7 17,850 买盘
13:49:08 25.50 0.000 48 122,398 买盘
13:49:03 25.50 0.020 25 63,013 买盘
13:49:01 25.48 0.040 54 137,410 买盘
13:48:55 25.48 0.000 3 7,636 买盘
13:48:49 25.48 0.000 17 43,316 买盘
13:48:43 25.50 0.070 44 112,200 买盘
13:48:38 25.43 -0.110 118 300,203 卖盘
13:48:33 25.54 0.000 17 43,418 卖盘
13:48:30 25.54 0.100 6 15,321 买盘
13:48:26 25.44 -0.090 73 185,947 卖盘
13:48:19 25.46 -0.060 39 99,401 卖盘
13:48:13 25.52 -0.010 11 28,072 卖盘
13:48:07 25.53 0.020 17 43,397 买盘
13:48:03 25.51 0.000 24 61,254 卖盘
13:48:01 25.51 0.000 1 2,551 卖盘
13:47:56 25.51 0.000 8 20,410 卖盘
13:47:50 25.51 0.000 23 58,673 买盘
13:47:43 25.53 0.040 15 38,295 买盘
13:47:38 25.49 -0.040 5 12,745 卖盘
13:47:33 25.53 0.020 11 28,069 买盘
13:47:31 25.51 -0.020 21 53,602 卖盘
13:47:18 25.53 0.040 62 157,941 买盘
13:47:13 25.51 0.000 4 10,204 买盘
13:47:08 25.51 0.050 40 102,001 买盘
13:47:03 25.46 -0.040 100 254,644 卖盘
13:47:00 25.50 0.000 4 10,200 买盘
13:46:55 25.50 -0.010 1 2,550 买盘
13:46:49 25.51 0.040 4 10,204 买盘
13:46:44 25.47 -0.060 72 182,743 卖盘
13:46:37 25.53 0.010 23 58,767 卖盘
13:46:32 25.52 -0.040 1 2,630 卖盘
13:46:31 25.56 0.000 6 16,000 买盘
13:46:24 25.56 0.020 17 43,437 买盘
13:46:20 25.54 -0.020 3 7,664 卖盘
13:46:13 25.52 -0.020 50 127,650 卖盘
13:46:08 25.54 0.000 77 196,707 卖盘
13:46:03 25.54 0.010 98 250,293 卖盘
13:46:01 25.53 0.000 4 10,212 买盘
13:45:54 25.53 0.000 12 30,636 买盘
13:45:49 25.53 0.000 6 15,318 卖盘
13:45:43 25.46 0.000 55 140,126 卖盘
13:45:37 25.50 -0.010 22 56,102 卖盘
13:45:32 25.51 -0.010 42 107,212 卖盘
13:45:31 25.52 0.010 114 290,274 买盘
13:45:24 25.51 0.000 7 17,857 买盘
13:45:19 25.51 0.030 5 12,743 买盘
13:45:13 25.51 0.010 78 198,869 买盘
13:45:08 25.50 0.000 36 91,800 买盘
13:45:02 25.50 0.020 59 150,245 买盘
13:44:55 25.50 0.050 15 38,224 买盘
13:44:49 25.48 0.000 12 30,576 买盘
13:44:43 25.49 0.000 10 25,490 卖盘
13:44:37 25.50 0.050 21 53,546 买盘
13:44:33 25.45 0.000 48 122,160 买盘
13:44:31 25.45 -0.040 38 96,737 卖盘
13:44:26 25.49 0.000 42 107,665 买盘
13:44:12 25.50 -0.010 31 79,050 卖盘
13:44:08 25.51 0.000 1 2,551 买盘
13:44:01 25.51 0.010 8 20,397 买盘
13:43:55 25.50 0.000 109 277,485 买盘
13:43:48 25.50 -0.010 2 5,100 买盘
13:43:42 25.53 -0.020 7 17,881 卖盘
13:43:38 25.55 0.090 38 97,090 中性盘
13:43:33 25.46 -0.100 30 76,463 卖盘
13:43:30 25.56 0.030 8 20,448 买盘
13:43:26 25.53 0.070 71 181,183 买盘
13:43:19 25.48 0.020 17 43,315 买盘
13:43:13 25.47 -0.030 35 89,202 卖盘
13:43:07 25.50 0.000 22 56,100 买盘
13:43:03 25.50 0.000 6 15,300 买盘
13:43:00 25.50 0.000 17 43,350 卖盘
13:42:55 25.50 0.000 26 66,316 买盘
13:42:50 25.50 -0.020 42 107,305 卖盘
13:42:43 25.50 0.000 5 12,613 中性盘
13:42:37 25.50 0.000 1 2,550 卖盘
13:42:32 25.50 0.000 29 74,010 买盘
13:42:30 25.50 -0.060 13 33,174 卖盘
13:42:25 25.56 0.010 70 178,865 买盘
13:42:19 25.45 -0.080 150 382,040 卖盘
13:42:13 25.55 0.000 34 86,870 买盘
13:42:03 25.55 0.000 5 12,775 卖盘
13:42:00 25.55 0.000 13 33,215 买盘
13:41:55 25.46 -0.120 30 76,553 卖盘
13:41:48 25.58 0.000 15 38,370 买盘
13:41:43 25.50 0.000 27 68,815 买盘
13:41:37 25.50 -0.050 24 61,254 卖盘
13:41:33 25.55 0.000 71 181,290 买盘
13:41:30 25.55 0.000 1 2,555 买盘
13:41:26 25.55 -0.010 15 38,325 买盘
13:41:19 25.56 -0.020 1 2,556 买盘
13:41:13 25.57 0.000 41 104,657 买盘
13:41:07 25.57 -0.010 11 28,137 卖盘
13:41:02 25.58 0.090 15 38,370 买盘
13:41:00 25.49 0.010 8 20,392 买盘
13:40:56 25.48 -0.010 66 168,515 中性盘
13:40:49 25.56 0.000 10 25,560 卖盘
13:40:43 25.55 0.000 140 356,908 买盘
13:40:37 25.50 -0.050 55 140,354 卖盘
13:40:33 25.55 0.000 26 66,430 买盘
13:40:30 25.55 -0.040 64 163,520 卖盘
13:40:20 25.59 0.040 15 38,385 买盘
13:40:13 25.55 -0.030 32 81,778 卖盘
13:40:08 25.58 0.000 42 107,415 买盘
13:40:02 25.58 0.060 181 461,970 买盘
13:40:01 25.52 -0.050 15 38,289 卖盘
13:39:55 25.57 -0.010 29 74,153 卖盘
13:39:49 25.59 0.000 18 46,062 买盘
13:39:39 25.59 -0.020 21 53,774 卖盘
13:39:33 25.61 0.000 7 17,927 买盘
13:39:30 25.61 -0.010 8 20,507 卖盘
13:39:24 25.65 0.000 15 38,475 买盘
13:39:19 25.65 0.000 2 5,130 买盘
13:39:13 25.59 0.000 23 58,868 卖盘
13:39:09 25.59 -0.070 103 263,125 卖盘
13:39:02 25.66 0.070 41 105,126 买盘
13:38:56 25.59 -0.030 53 136,617 卖盘
13:38:49 25.62 -0.030 6 15,376 卖盘
13:38:43 25.65 0.030 23 59,010 卖盘
13:38:38 25.62 0.020 4 10,260 卖盘
13:38:32 25.60 -0.030 8 20,482 中性盘
13:38:31 25.63 -0.040 78 200,192 卖盘
13:38:26 25.67 0.020 7 17,953 买盘
13:38:19 25.68 0.030 18 46,197 买盘
13:38:13 25.61 -0.040 42 107,633 卖盘
13:38:08 25.65 0.030 18 46,212 中性盘
13:38:03 25.62 0.010 50 128,252 中性盘
13:37:55 25.60 -0.050 13 33,287 卖盘
13:37:42 25.53 -0.080 14 35,843 卖盘
13:37:37 25.61 0.000 16 40,976 买盘
13:37:33 25.61 0.000 10 25,610 买盘
13:37:31 25.61 -0.050 68 174,526 卖盘
13:37:26 25.66 -0.020 10 25,660 买盘
13:37:13 25.67 0.000 85 217,752 买盘
13:37:08 25.67 0.000 22 56,444 卖盘
13:37:02 25.67 0.040 38 97,428 买盘
13:37:00 25.63 -0.010 8 20,491 中性盘
13:36:48 25.64 0.000 5 12,820 买盘
13:36:38 25.64 -0.030 21 53,844 买盘
13:36:33 25.67 0.020 91 233,354 买盘
13:36:26 25.65 0.000 1 2,565 买盘
13:36:19 25.65 -0.030 13 33,304 中性盘
13:36:13 25.61 -0.050 26 66,588 卖盘
13:36:07 25.66 0.000 21 53,850 买盘
13:36:02 25.66 0.050 25 64,150 买盘
13:35:55 25.61 -0.040 92 235,612 买盘
13:35:50 25.65 -0.030 30 77,023 卖盘
13:35:44 25.68 0.000 17 43,656 买盘
13:35:37 25.68 0.000 1 2,568 买盘
13:35:32 25.68 -0.010 20 51,360 中性盘
13:35:31 25.69 0.000 68 174,482 买盘
13:35:26 25.69 0.010 73 187,480 买盘
13:35:19 25.69 0.000 5 12,845 买盘
13:35:13 25.68 0.010 17 43,656 买盘
13:35:07 25.67 -0.010 4 10,785 中性盘
13:35:03 25.68 0.000 24 61,632 买盘
13:35:00 25.68 0.050 17 43,656 买盘
13:34:54 25.63 0.000 3 7,689 卖盘
13:34:49 25.63 -0.050 35 89,797 卖盘
13:34:43 25.68 -0.010 3 7,704 卖盘
13:34:38 25.69 0.000 25 64,221 买盘
13:34:30 25.69 0.010 45 115,583 买盘
13:34:26 25.68 0.060 16 41,088 买盘
13:34:19 25.62 -0.060 101 258,943 卖盘
13:34:14 25.68 0.010 74 190,032 买盘
13:34:07 25.68 0.000 31 79,608 买盘
13:34:03 25.68 0.000 25 64,200 买盘
13:33:54 25.68 0.010 27 69,336 买盘
13:33:49 25.66 -0.020 38 97,541 卖盘
13:33:42 25.68 0.000 18 47,199 买盘
13:33:38 25.68 0.000 22 56,486 买盘
13:33:31 25.68 0.020 42 107,824 买盘
13:33:26 25.66 -0.010 39 100,074 买盘
13:33:20 25.67 -0.010 17 43,639 买盘
13:33:13 25.67 -0.010 1 2,567 中性盘
13:33:08 25.68 0.000 77 197,539 买盘
13:33:02 25.68 0.010 26 66,764 买盘
13:33:00 25.67 0.030 12 30,778 买盘
13:32:56 25.64 0.020 1 2,564 买盘
13:32:43 25.62 -0.050 35 89,800 卖盘
13:32:39 25.67 0.010 9 23,129 买盘
13:32:33 25.66 -0.010 1 2,566 卖盘
13:32:31 25.67 0.010 44 112,928 买盘
13:32:25 25.66 -0.010 22 56,452 卖盘
13:32:18 25.66 0.000 5 12,830 卖盘
13:32:13 25.61 -0.050 21 53,784 卖盘
13:32:09 25.66 0.000 39 100,000 卖盘
13:32:02 25.66 0.010 14 35,946 买盘
13:31:56 25.65 0.000 51 130,815 买盘
13:31:50 25.65 -0.010 147 377,173 卖盘
13:31:43 25.66 -0.010 26 66,732 卖盘
13:31:37 25.66 0.000 10 25,660 卖盘
13:31:32 25.66 0.010 423 1,085,261 买盘
13:31:30 25.65 0.010 60 153,871 买盘
13:31:25 25.60 -0.050 52 133,260 卖盘
13:31:20 25.65 0.030 4 10,259 买盘
13:31:13 25.64 0.000 1 2,564 买盘
13:31:08 25.64 0.000 124 317,604 买盘
13:31:02 25.64 0.000 67 171,788 买盘
13:30:56 25.64 0.010 34 87,157 买盘
13:30:49 25.63 0.030 16 41,008 买盘
13:30:43 25.60 0.000 30 76,800 卖盘
13:30:38 25.60 0.000 3 8,403 卖盘
13:30:31 25.60 0.000 122 312,416 卖盘
13:30:26 25.60 -0.010 37 94,720 卖盘
13:30:19 25.64 0.010 29 74,330 买盘
13:30:13 25.61 -0.010 3 7,684 卖盘
13:30:08 25.62 0.000 5 12,810 买盘
13:30:03 25.62 0.010 96 247,087 中性盘
13:29:50 25.61 0.000 57 146,019 卖盘
13:29:43 25.61 -0.010 84 215,126 卖盘
13:29:38 25.62 0.000 43 110,166 买盘
13:29:32 25.60 -0.020 104 266,244 卖盘
13:29:30 25.62 0.000 45 115,290 买盘
13:29:25 25.62 0.000 2 5,124 买盘
13:29:18 25.62 0.000 36 92,232 卖盘
13:29:14 25.62 0.020 48 123,230 买盘
13:29:08 25.60 -0.020 39 99,610 卖盘
13:29:02 25.62 0.000 26 66,611 买盘
13:28:56 25.62 0.000 1 2,562 买盘
13:28:49 25.61 0.000 16 40,976 卖盘
13:28:43 25.61 0.000 14 35,854 卖盘
13:28:37 25.61 0.000 12 30,733 卖盘
13:28:33 25.61 -0.030 1 2,845 卖盘
13:28:31 25.64 0.020 52 133,303 买盘
13:28:25 25.64 0.000 1 2,564 买盘
13:28:17 25.65 0.010 32 82,068 买盘
13:28:14 25.64 0.010 49 125,631 买盘
13:28:08 25.63 0.020 3 7,689 卖盘
13:28:02 25.64 0.010 77 197,224 买盘
13:28:01 25.63 0.000 1 2,563 中性盘
13:27:54 25.60 -0.040 227 581,529 卖盘
13:27:50 25.64 0.000 1 2,564 买盘
13:27:44 25.64 0.000 14 35,896 中性盘
13:27:38 25.64 0.010 57 146,172 中性盘
13:27:32 25.63 -0.010 7 17,941 卖盘
13:27:30 25.64 0.020 38 97,381 买盘
13:27:25 25.61 0.000 314 803,884 卖盘
13:27:18 25.61 0.000 2 5,122 买盘
13:27:14 25.61 -0.010 78 199,809 买盘
13:27:08 25.62 0.020 5 12,810 买盘
13:27:02 25.62 0.000 48 122,973 买盘
13:27:00 25.62 0.020 147 376,362 买盘
13:26:53 25.57 0.010 514 1,314,790 中性盘
13:26:48 25.56 0.000 10 25,560 卖盘
13:26:44 25.56 0.000 24 61,344 卖盘
13:26:37 25.56 -0.010 3 7,668 中性盘
13:26:32 25.57 0.000 83 212,231 买盘
13:26:30 25.57 0.000 44 112,508 买盘
13:26:25 25.51 0.000 1 2,551 卖盘
13:26:19 25.58 0.000 1 2,558 买盘
13:26:14 25.58 0.020 80 204,587 买盘
13:26:07 25.51 0.000 179 457,726 买盘
13:26:02 25.51 0.000 32 81,625 买盘
13:26:00 25.51 0.010 25 63,775 买盘
13:25:55 25.51 0.000 7 17,851 买盘
13:25:48 25.51 -0.060 325 828,594 卖盘
13:25:44 25.57 0.000 69 176,426 买盘
13:25:38 25.57 0.000 39 99,723 买盘
13:25:29 25.57 0.060 44 112,508 买盘
13:25:25 25.51 -0.060 37 94,422 卖盘
13:25:20 25.57 0.050 78 199,138 买盘
13:25:14 25.52 0.000 73 187,009 卖盘
13:25:07 25.53 -0.050 1 2,553 买盘
13:24:55 25.57 0.000 102 261,786 卖盘
13:24:48 25.54 0.030 3 7,662 买盘
13:24:43 25.56 0.050 9 22,990 买盘
13:24:38 25.51 -0.040 53 135,265 卖盘
13:24:34 25.55 0.000 1 2,555 买盘
13:24:30 25.55 0.000 44 112,492 买盘
13:24:25 25.53 -0.020 7 17,871 卖盘
13:24:19 25.55 -0.020 10 25,532 买盘
13:24:14 25.57 0.010 58 148,258 买盘
13:24:08 25.56 0.000 1 2,556 买盘
13:24:02 25.56 0.040 73 186,499 买盘
13:24:00 25.52 0.010 10 25,520 买盘
13:23:53 25.52 0.000 15 38,280 买盘
13:23:49 25.52 -0.010 20 49,929 卖盘
13:23:44 25.53 0.010 38 98,152 卖盘
13:23:38 25.52 0.000 2 5,105 卖盘
13:23:33 25.56 -0.010 45 115,020 卖盘
13:23:25 25.57 0.000 1 2,557 买盘
13:23:18 25.56 0.040 6 15,336 买盘
13:23:12 25.57 0.010 9 22,547 买盘
13:23:08 25.56 0.000 100 255,600 卖盘
13:23:05 25.56 0.000 8 20,271 卖盘
13:22:55 25.56 -0.010 53 135,504 卖盘
13:22:50 25.57 0.000 7 17,899 卖盘
13:22:42 25.58 0.010 21 54,338 买盘
13:22:35 25.57 -0.010 5 12,786 卖盘
13:22:30 25.58 0.000 1 2,558 买盘
13:22:23 25.58 0.000 11 28,138 买盘
13:22:20 25.58 0.010 1 2,558 买盘
13:22:14 25.57 -0.010 2 5,115 卖盘
13:22:11 25.58 0.000 60 153,473 买盘
13:22:03 25.57 -0.010 109 278,775 卖盘
13:21:59 25.58 0.010 2 5,116 买盘
13:21:53 25.57 0.000 2 5,114 买盘
13:21:49 25.57 0.010 2 5,114 买盘
13:21:42 25.57 0.000 12 30,678 买盘
13:21:37 25.51 -0.040 100 255,147 卖盘
13:21:32 25.55 0.000 36 91,980 买盘
13:21:30 25.55 -0.020 144 368,008 卖盘
13:21:23 25.56 0.000 54 138,077 中性盘
13:21:19 25.53 -0.030 122 311,813 卖盘
13:21:13 25.56 0.000 17 43,452 卖盘
13:21:08 25.56 0.050 29 74,124 买盘
13:21:03 25.55 0.000 6 15,330 卖盘
13:20:55 25.54 0.000 9 22,994 卖盘
13:20:50 25.54 0.010 8 20,432 买盘
13:20:42 25.53 0.000 7 17,871 卖盘
13:20:38 25.53 0.000 1 2,782 卖盘
13:20:35 25.53 0.010 3 7,659 卖盘
13:20:25 25.52 -0.040 37 94,486 卖盘
13:20:17 25.56 0.040 23 58,783 买盘
13:20:12 25.55 0.000 12 30,660 卖盘
13:20:08 25.55 0.030 1 2,555 卖盘
13:20:02 25.52 -0.040 101 257,884 卖盘
13:20:01 25.56 0.000 1 2,556 买盘
13:19:53 25.55 0.020 33 84,315 买盘
13:19:42 25.55 0.000 40 102,200 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019