网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

历史数据下载 一汽富维(600742) 成交明细

日期:2020-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 11.00 0.000 35 38,500 买盘
14:56:56 11.00 0.000 115 126,500 买盘
14:56:51 11.07 0.010 31 34,315 买盘
14:56:41 11.06 0.040 18 19,923 买盘
14:56:36 11.02 -0.050 502 554,385 卖盘
14:56:30 11.06 -0.010 75 83,138 卖盘
14:56:21 11.09 0.000 4 3,880 买盘
14:56:12 11.08 0.000 1 1,108 卖盘
14:56:05 11.09 0.010 275 304,226 买盘
14:56:02 11.08 0.010 10 11,079 买盘
14:55:56 11.07 0.010 12 13,289 中性盘
14:55:51 11.07 0.000 8 8,856 买盘
14:55:47 11.07 0.000 5 5,534 买盘
14:55:41 11.06 0.000 52 57,511 买盘
14:55:35 11.06 0.000 12 13,272 买盘
14:55:32 11.06 0.010 149 164,804 卖盘
14:55:26 11.05 -0.010 139 153,697 卖盘
14:55:20 11.06 0.000 35 38,710 买盘
14:55:17 11.06 0.010 208 230,033 买盘
14:55:11 11.04 0.010 194 214,175 买盘
14:55:05 11.03 0.000 97 107,520 买盘
14:55:02 11.03 0.010 181 199,621 买盘
14:54:57 11.02 0.000 61 67,262 卖盘
14:54:50 11.03 0.010 34 37,501 买盘
14:54:45 11.02 0.000 20 22,056 卖盘
14:54:41 11.02 -0.010 5 5,510 中性盘
14:54:35 11.01 -0.020 140 154,190 卖盘
14:54:32 11.03 0.000 26 28,657 买盘
14:54:23 11.03 0.000 17 18,751 买盘
14:54:18 11.03 0.020 80 88,240 买盘
14:54:13 11.01 -0.010 214 235,645 卖盘
14:54:05 11.02 0.010 153 168,600 买盘
14:54:02 11.01 0.000 25 27,545 卖盘
14:53:57 11.01 0.000 60 66,099 卖盘
14:53:50 11.01 0.010 16 17,616 买盘
14:53:45 11.01 0.010 37 40,737 买盘
14:53:41 11.00 0.000 42 46,200 卖盘
14:53:35 11.01 0.010 29 31,929 买盘
14:53:32 11.00 -0.010 17 18,700 卖盘
14:53:27 11.01 0.010 68 74,855 买盘
14:53:20 11.00 0.000 115 126,550 卖盘
14:53:15 11.00 0.000 237 260,833 卖盘
14:53:11 11.00 -0.010 155 170,635 卖盘
14:53:05 11.02 0.000 1 1,102 买盘
14:53:00 11.01 -0.010 83 91,383 卖盘
14:52:56 11.02 0.000 55 60,602 买盘
14:52:50 11.01 -0.010 28 30,828 卖盘
14:52:45 11.01 -0.010 5 5,506 卖盘
14:52:41 11.02 -0.010 65 71,728 卖盘
14:52:35 11.03 0.000 87 95,991 卖盘
14:52:32 11.03 -0.020 32 35,320 卖盘
14:52:26 11.03 -0.020 164 180,947 卖盘
14:52:23 11.05 0.000 13 14,364 买盘
14:52:17 11.05 0.000 1 1,105 买盘
14:52:13 11.05 0.000 108 119,340 买盘
14:52:05 11.04 0.010 48 52,952 买盘
14:52:00 11.04 0.010 23 25,370 买盘
14:51:57 11.03 0.000 4 4,412 买盘
14:51:50 11.03 0.010 1 1,103 买盘
14:51:45 11.03 0.010 58 63,972 买盘
14:51:41 11.02 -0.030 22 24,248 卖盘
14:51:35 11.05 -0.010 9 9,948 卖盘
14:51:27 11.05 0.000 48 53,073 卖盘
14:51:20 11.05 0.000 20 22,100 卖盘
14:51:14 11.05 -0.020 8 8,847 卖盘
14:51:05 11.07 0.020 14 15,497 买盘
14:51:03 11.05 0.000 3 3,206 卖盘
14:50:57 11.05 0.020 2 2,210 买盘
14:50:51 11.03 -0.030 82 90,467 卖盘
14:50:45 11.06 0.040 20 22,139 中性盘
14:50:41 11.02 -0.060 60 66,224 卖盘
14:50:35 11.09 0.010 2 2,218 中性盘
14:50:27 11.08 -0.010 7 7,758 卖盘
14:50:21 11.09 0.010 1 1,031 买盘
14:50:11 11.08 -0.010 5 5,619 卖盘
14:50:05 11.09 0.000 1 1,109 卖盘
14:50:03 11.09 0.000 30 32,988 卖盘
14:49:56 11.10 0.010 2 2,220 买盘
14:49:51 11.09 -0.020 1 1,109 卖盘
14:49:47 11.11 0.000 2 2,221 买盘
14:49:41 11.11 0.020 16 17,772 买盘
14:49:35 11.10 0.000 101 111,757 卖盘
14:49:33 11.10 -0.010 91 101,010 中性盘
14:49:29 11.11 0.000 1 1,111 买盘
14:49:23 11.11 0.010 10 11,110 买盘
14:49:17 11.10 0.010 188 208,680 买盘
14:49:14 11.09 0.000 2 2,218 卖盘
14:49:05 11.10 0.000 26 28,860 买盘
14:49:02 11.10 0.010 16 17,760 买盘
14:48:55 11.09 0.000 2 2,218 卖盘
14:48:51 11.09 -0.010 55 60,995 卖盘
14:48:45 11.09 -0.010 18 19,962 卖盘
14:48:41 11.10 0.000 114 126,485 买盘
14:48:39 11.10 0.000 30 33,280 买盘
14:48:33 11.10 0.000 1 1,110 买盘
14:48:21 11.10 0.010 1 1,110 买盘
14:48:17 11.09 -0.010 48 53,254 卖盘
14:48:14 11.10 -0.010 61 67,710 卖盘
14:48:05 11.11 0.010 15 16,664 买盘
14:48:03 11.10 -0.010 13 14,430 卖盘
14:47:57 11.11 0.010 38 42,218 买盘
14:47:50 11.11 0.010 23 25,553 买盘
14:47:45 11.10 0.000 128 141,988 卖盘
14:47:43 11.10 0.010 31 34,503 买盘
14:47:35 11.09 -0.010 80 88,625 卖盘
14:47:33 11.10 0.010 94 104,340 买盘
14:47:27 11.09 0.000 36 39,924 卖盘
14:47:23 11.09 0.000 1 1,109 卖盘
14:47:17 11.09 -0.010 26 28,836 卖盘
14:47:11 11.10 0.000 3 3,752 卖盘
14:47:05 11.10 0.000 60 66,622 卖盘
14:47:03 11.10 -0.010 28 30,969 卖盘
14:46:57 11.10 0.000 36 39,961 卖盘
14:46:51 11.11 0.000 133 147,708 买盘
14:46:45 11.10 0.000 357 395,840 买盘
14:46:35 11.10 0.000 132 146,520 买盘
14:46:33 11.10 0.010 32 35,515 买盘
14:46:27 11.10 0.010 28 31,060 买盘
14:46:21 11.10 0.010 51 56,590 买盘
14:46:15 11.09 0.020 464 514,687 买盘
14:46:05 11.07 -0.010 14 15,503 卖盘
14:46:02 11.08 -0.010 38 42,141 卖盘
14:45:59 11.09 0.010 13 14,416 买盘
14:45:51 11.07 -0.010 67 74,201 卖盘
14:45:45 11.08 -0.010 22 24,376 卖盘
14:45:41 11.09 0.000 30 33,270 买盘
14:45:39 11.09 0.000 3 3,327 买盘
14:45:29 11.09 0.000 1 1,109 买盘
14:45:23 11.09 0.000 14 15,526 买盘
14:45:15 11.08 -0.010 2 2,216 卖盘
14:45:11 11.09 0.000 3 3,325 买盘
14:45:05 11.09 0.000 144 159,576 买盘
14:44:59 11.09 0.010 26 28,834 买盘
14:44:45 11.08 0.000 74 81,992 买盘
14:44:41 11.08 0.000 1 1,108 买盘
14:44:33 11.08 0.000 3 3,324 买盘
14:44:27 11.08 0.000 6 6,648 买盘
14:44:23 11.08 -0.010 20 22,160 卖盘
14:44:11 11.09 0.000 5 5,543 买盘
14:44:05 11.09 0.010 15 16,629 买盘
14:44:03 11.08 0.000 16 17,731 卖盘
14:43:57 11.09 0.010 6 6,654 买盘
14:43:51 11.09 0.000 7 7,763 买盘
14:43:45 11.09 0.010 9 9,981 买盘
14:43:41 11.08 -0.010 7 7,762 卖盘
14:43:35 11.09 0.000 105 116,388 买盘
14:43:33 11.09 0.000 30 33,270 买盘
14:43:27 11.09 0.000 108 119,760 买盘
14:43:20 11.09 0.000 167 185,203 买盘
14:43:17 11.09 0.010 25 27,718 买盘
14:43:11 11.08 0.000 23 25,484 卖盘
14:43:05 11.08 0.000 10 11,080 买盘
14:43:03 11.08 0.000 4 4,432 买盘
14:42:57 11.08 0.010 1 1,108 买盘
14:42:51 11.08 -0.010 37 40,996 卖盘
14:42:45 11.09 0.010 31 34,362 买盘
14:42:41 11.08 -0.010 24 26,592 卖盘
14:42:39 11.09 0.010 21 23,288 买盘
14:42:33 11.08 0.010 4 4,435 中性盘
14:42:27 11.08 0.000 73 80,884 卖盘
14:42:22 11.08 -0.010 13 14,414 卖盘
14:42:16 11.09 0.000 4 4,434 买盘
14:42:11 11.09 0.000 2 2,218 买盘
14:42:05 11.09 -0.010 163 180,213 卖盘
14:42:03 11.10 0.010 8 8,880 买盘
14:41:59 11.09 -0.010 20 22,180 卖盘
14:41:52 11.10 0.000 17 18,870 买盘
14:41:47 11.10 0.000 3 3,330 买盘
14:41:41 11.10 0.010 22 23,846 买盘
14:41:39 11.09 0.000 35 38,261 卖盘
14:41:34 11.09 0.000 5 5,545 卖盘
14:41:29 11.09 -0.010 1 1,109 卖盘
14:41:21 11.10 0.010 4 4,439 买盘
14:41:15 11.09 -0.010 1 1,109 卖盘
14:41:10 11.10 0.000 29 32,190 买盘
14:41:04 11.10 0.010 3 3,329 买盘
14:40:57 11.10 0.010 8 8,880 买盘
14:40:51 11.09 0.000 50 55,450 卖盘
14:40:45 11.09 0.000 3 3,327 卖盘
14:40:40 11.09 -0.010 3 3,327 卖盘
14:40:39 11.10 0.000 4 4,440 买盘
14:40:27 11.10 0.000 15 16,650 买盘
14:40:15 11.10 0.000 7 7,770 买盘
14:40:03 11.10 0.000 18 19,969 买盘
14:39:57 11.09 0.000 72 79,293 买盘
14:39:45 11.09 0.000 3 3,327 买盘
14:39:40 11.09 0.000 2 2,218 买盘
14:39:39 11.09 0.000 3 3,327 买盘
14:39:33 11.10 0.000 3 3,330 买盘
14:39:27 11.10 0.000 6 6,660 买盘
14:39:21 11.10 0.000 25 27,190 买盘
14:39:15 11.10 0.000 21 23,310 卖盘
14:39:10 11.10 -0.010 1 1,110 卖盘
14:39:05 11.10 -0.010 10 11,100 卖盘
14:39:03 11.11 0.010 14 15,554 买盘
14:38:57 11.10 0.000 11 12,210 买盘
14:38:51 11.10 0.010 1 1,110 买盘
14:38:35 11.09 -0.010 8 8,872 卖盘
14:38:33 11.10 0.000 20 22,200 买盘
14:38:27 11.11 0.000 44 48,895 卖盘
14:38:21 11.11 -0.010 4 4,443 中性盘
14:38:15 11.10 0.000 1 1,110 卖盘
14:38:03 11.10 -0.020 11 12,230 卖盘
14:37:57 11.11 0.000 3 3,744 买盘
14:37:51 11.10 0.000 6 6,660 卖盘
14:37:45 11.10 0.000 87 96,570 买盘
14:37:40 11.10 0.000 24 26,640 买盘
14:37:37 11.10 0.000 1 1,110 买盘
14:37:33 11.10 -0.010 94 103,953 卖盘
14:37:27 11.11 0.020 56 62,160 买盘
14:37:21 11.09 0.010 101 111,996 买盘
14:37:15 11.08 0.000 85 94,180 买盘
14:36:59 11.08 -0.010 15 16,620 卖盘
14:36:51 11.08 0.020 25 27,723 中性盘
14:36:35 11.05 0.000 169 186,745 买盘
14:36:33 11.05 -0.040 226 250,145 卖盘
14:36:27 11.09 0.000 1 1,109 买盘
14:36:22 11.09 0.000 7 7,763 买盘
14:36:15 11.09 -0.010 18 19,963 卖盘
14:36:05 11.09 -0.020 21 23,311 卖盘
14:35:57 11.10 0.000 6 6,661 买盘
14:35:51 11.10 0.000 5 5,550 买盘
14:35:45 11.10 -0.010 77 85,501 卖盘
14:35:40 11.11 0.000 140 155,487 买盘
14:35:35 11.10 0.000 99 109,898 卖盘
14:35:33 11.10 0.000 82 91,025 卖盘
14:35:27 11.10 -0.020 5 5,554 卖盘
14:35:21 11.12 0.010 14 15,555 买盘
14:35:15 11.12 0.000 11 12,232 买盘
14:35:10 11.12 0.020 6 6,672 买盘
14:35:09 11.10 0.000 44 48,865 卖盘
14:35:03 11.11 0.000 3 3,333 买盘
14:34:57 11.10 0.000 2 2,220 买盘
14:34:52 11.10 -0.010 145 161,053 卖盘
14:34:45 11.10 0.000 62 68,788 卖盘
14:34:40 11.10 0.000 7 7,770 卖盘
14:34:39 11.10 0.000 1 1,110 卖盘
14:34:33 11.10 0.000 1 1,110 卖盘
14:34:19 11.10 0.000 29 32,190 卖盘
14:34:10 11.10 -0.010 28 31,080 卖盘
14:34:09 11.11 0.000 25 27,775 买盘
14:34:03 11.11 0.000 2 2,222 买盘
14:33:57 11.11 0.000 155 172,205 卖盘
14:33:40 11.11 -0.010 10 11,110 卖盘
14:33:39 11.12 0.000 6 6,672 买盘
14:33:16 11.12 0.010 10 11,120 买盘
14:33:05 11.11 0.000 14 15,554 卖盘
14:33:03 11.11 0.000 20 22,220 卖盘
14:32:57 11.11 0.000 50 55,550 买盘
14:32:51 11.12 0.010 17 18,903 买盘
14:32:45 11.11 0.000 12 13,332 卖盘
14:32:39 11.11 0.000 13 14,443 卖盘
14:32:33 11.12 0.000 51 56,378 卖盘
14:32:27 11.12 0.000 4 4,448 卖盘
14:32:22 11.12 -0.010 17 18,904 卖盘
14:32:15 11.12 0.000 156 173,449 卖盘
14:32:10 11.12 -0.010 110 122,325 卖盘
14:32:09 11.13 -0.010 138 153,594 卖盘
14:32:03 11.14 0.010 2 2,227 买盘
14:31:57 11.13 0.000 15 16,699 卖盘
14:31:52 11.13 0.000 10 11,130 卖盘
14:31:45 11.13 0.000 10 11,130 卖盘
14:31:39 11.13 0.000 40 44,520 买盘
14:31:33 11.12 0.010 70 78,174 买盘
14:31:27 11.11 0.000 2 2,222 卖盘
14:31:22 11.11 -0.010 30 33,330 卖盘
14:31:15 11.11 -0.010 14 15,554 卖盘
14:31:10 11.12 0.000 17 18,934 买盘
14:31:09 11.12 0.000 38 42,256 买盘
14:31:03 11.12 0.010 5 5,560 买盘
14:30:57 11.11 0.000 63 69,993 卖盘
14:30:51 11.11 0.010 56 62,191 买盘
14:30:45 11.11 0.000 5 5,555 卖盘
14:30:40 11.11 0.000 2 2,222 买盘
14:30:39 11.11 0.000 1 1,111 买盘
14:30:33 11.10 0.000 64 71,040 买盘
14:30:27 11.10 0.000 8 8,436 卖盘
14:30:21 11.10 0.010 27 29,951 买盘
14:30:15 11.10 0.020 23 25,491 买盘
14:30:10 11.08 0.000 3 3,324 买盘
14:30:09 11.08 0.010 20 22,160 买盘
14:30:03 11.07 0.010 36 39,842 买盘
14:29:57 11.06 0.000 4 4,424 卖盘
14:29:51 11.06 0.000 10 11,060 卖盘
14:29:34 11.06 0.000 5 5,530 买盘
14:29:27 11.06 0.000 5 5,530 买盘
14:29:21 11.06 0.000 2 2,212 买盘
14:29:15 11.06 0.000 1 1,106 买盘
14:29:10 11.06 0.010 1 1,106 买盘
14:28:40 11.05 -0.010 10 11,050 卖盘
14:28:39 11.06 0.000 1 1,106 买盘
14:28:34 11.06 0.010 1 1,106 买盘
14:28:03 11.07 0.000 70 77,490 卖盘
14:27:59 11.07 -0.010 1 1,107 卖盘
14:27:52 11.08 0.000 3 3,324 买盘
14:27:45 11.08 -0.010 23 25,484 卖盘
14:27:40 11.09 0.000 4 4,436 买盘
14:27:35 11.09 0.010 4 4,436 买盘
14:27:33 11.08 0.000 1 1,108 卖盘
14:27:29 11.08 0.020 2 2,216 买盘
14:27:21 11.06 -0.030 1 1,106 卖盘
14:27:15 11.09 -0.010 5 5,545 中性盘
14:27:10 11.10 0.000 357 396,136 卖盘
14:27:09 11.10 -0.010 26 28,860 卖盘
14:27:03 11.11 0.000 29 32,219 买盘
14:26:57 11.12 0.010 120 133,382 买盘
14:26:51 11.12 0.000 364 404,451 买盘
14:26:45 11.12 0.000 2 2,224 买盘
14:26:40 11.12 0.000 16 17,792 买盘
14:26:35 11.12 0.000 5 5,560 买盘
14:26:32 11.12 0.010 11 12,009 买盘
14:26:27 11.11 0.000 6 6,666 买盘
14:26:22 11.11 0.000 6 6,666 买盘
14:26:15 11.11 0.010 31 34,414 买盘
14:26:10 11.10 0.000 17 18,870 买盘
14:26:09 11.10 0.000 1 1,110 买盘
14:26:03 11.10 0.000 2 2,220 买盘
14:25:59 11.10 0.010 10 11,100 卖盘
14:25:51 11.11 0.020 12 13,332 买盘
14:25:39 11.09 0.000 67 74,657 买盘
14:25:32 11.09 0.000 159 176,445 买盘
14:25:29 11.09 0.000 8 8,872 买盘
14:25:21 11.08 0.010 66 73,103 买盘
14:25:15 11.08 -0.020 7 7,756 买盘
14:25:09 11.10 0.010 307 340,685 买盘
14:25:03 11.09 0.020 23 25,478 买盘
14:24:57 11.07 0.000 3 3,321 买盘
14:24:52 11.07 -0.010 8 8,840 中性盘
14:24:45 11.03 -0.010 2,049 2,266,298 卖盘
14:24:39 11.04 0.000 19 20,958 买盘
14:24:26 11.04 0.000 6 6,621 买盘
14:24:22 11.04 0.010 25 27,600 买盘
14:24:15 11.04 0.010 5 5,518 买盘
14:24:10 11.03 0.000 1 1,103 买盘
14:24:09 11.03 0.000 1 1,103 买盘
14:24:02 11.03 0.000 26 28,678 买盘
14:23:50 11.03 0.000 1 1,103 买盘
14:23:45 11.03 0.000 3 3,309 买盘
14:23:40 11.03 0.000 2 2,206 买盘
14:23:39 11.03 0.000 5 5,515 买盘
14:23:34 11.03 0.000 48 52,944 买盘
14:23:29 11.03 0.000 30 33,090 买盘
14:23:21 11.03 0.000 11 12,133 买盘
14:23:15 11.04 0.000 9 9,936 买盘
14:23:09 11.04 0.010 45 49,639 买盘
14:23:02 11.04 0.010 2,039 2,250,513 买盘
14:22:59 11.03 0.000 4 4,412 买盘
14:22:46 11.03 0.010 1 1,103 买盘
14:22:35 11.02 0.000 40 44,080 卖盘
14:22:27 11.03 0.000 1 1,103 买盘
14:22:21 11.03 0.000 132 145,596 买盘
14:22:15 11.03 0.010 27 29,781 买盘
14:22:05 11.02 -0.010 5 5,513 卖盘
14:22:02 11.03 0.000 7 7,721 买盘
14:21:56 11.03 0.000 6 6,618 买盘
14:21:50 11.03 0.000 24 26,472 买盘
14:21:46 11.03 0.000 5 5,515 买盘
14:21:40 11.03 0.000 5 5,515 买盘
14:21:39 11.03 0.000 170 188,039 卖盘
14:21:29 11.03 -0.010 2 2,207 卖盘
14:21:21 11.04 0.000 7 7,728 买盘
14:21:15 11.04 0.000 6 6,624 买盘
14:21:09 11.04 0.000 1 1,104 买盘
14:20:56 11.04 0.000 58 64,032 买盘
14:20:50 11.04 0.000 1 1,104 买盘
14:20:45 11.04 0.000 2 2,207 买盘
14:20:40 11.04 0.010 5 5,520 买盘
14:20:32 11.03 0.000 6 6,618 卖盘
14:20:22 11.03 0.000 4 4,413 卖盘
14:20:16 11.03 -0.010 9 9,927 卖盘
14:20:10 11.04 0.010 5 5,520 买盘
14:20:05 11.03 -0.010 3 3,309 卖盘
14:20:02 11.04 0.000 3 3,312 买盘
14:19:59 11.04 0.000 1 1,104 买盘
14:19:35 11.03 0.000 27 29,252 卖盘
14:19:26 11.03 0.000 48 52,944 卖盘
14:19:20 11.03 0.000 12 13,236 卖盘
14:19:16 11.03 -0.010 152 167,656 卖盘
14:19:09 11.04 0.000 1 1,104 买盘
14:19:02 11.04 0.000 6 6,624 买盘
14:18:59 11.04 0.000 6 6,624 买盘
14:18:50 11.04 0.000 3 3,312 买盘
14:18:45 11.04 0.000 14 15,456 买盘
14:18:41 11.04 0.000 14 15,456 买盘
14:18:35 11.04 0.010 13 14,352 买盘
14:18:32 11.03 -0.010 11 12,143 卖盘
14:18:26 11.04 0.000 1 1,104 买盘
14:18:20 11.04 0.000 9 9,936 买盘
14:18:15 11.04 0.000 2 2,208 买盘
14:18:11 11.04 0.000 1 1,104 买盘
14:18:02 11.04 0.000 6 6,624 买盘
14:17:56 11.04 0.000 23 25,392 卖盘
14:17:51 11.04 0.000 15 16,560 中性盘
14:17:45 11.04 0.000 20 22,080 卖盘
14:17:39 11.04 0.000 29 32,016 买盘
14:17:32 11.04 0.000 1 1,104 买盘
14:17:26 11.04 0.000 1 1,104 买盘
14:17:20 11.04 0.000 17 18,768 买盘
14:17:15 11.04 0.000 56 61,824 买盘
14:17:10 11.04 0.000 1 1,104 买盘
14:16:52 11.04 0.010 1 1,104 买盘
14:16:40 11.03 -0.010 3 3,309 卖盘
14:16:32 11.04 0.000 1 1,104 买盘
14:16:29 11.04 0.000 4 4,416 买盘
14:16:21 11.04 0.000 1 1,104 买盘
14:16:15 11.03 -0.010 1 1,103 卖盘
14:16:09 11.04 0.000 4 4,416 买盘
14:16:02 11.04 0.000 22 24,269 买盘
14:15:56 11.04 0.010 78 86,529 买盘
14:15:51 11.03 0.010 9 9,927 买盘
14:15:45 11.03 0.000 19 20,957 买盘
14:15:32 11.03 0.000 17 18,751 买盘
14:15:10 11.02 -0.010 13 14,328 卖盘
14:15:02 11.03 0.010 1 1,103 买盘
14:14:59 11.02 0.000 3 3,306 卖盘
14:14:51 11.02 0.000 4 4,408 卖盘
14:14:46 11.02 0.000 5 5,510 买盘
14:14:40 11.02 0.000 3 3,306 买盘
14:14:39 11.02 0.020 81 89,217 买盘
14:14:32 11.00 0.000 5 5,500 卖盘
14:14:26 11.01 0.030 24 26,424 买盘
14:14:22 10.98 -0.020 520 571,279 卖盘
14:13:56 11.00 -0.010 6 6,050 卖盘
14:13:50 11.01 0.010 7 7,701 买盘
14:13:46 11.00 0.000 5 5,830 买盘
14:13:35 10.99 0.000 108 118,692 买盘
14:13:32 10.99 0.000 50 54,949 买盘
14:13:29 10.99 0.000 62 68,138 买盘
14:13:21 10.99 0.000 57 62,643 买盘
14:13:15 10.99 -0.010 217 238,184 卖盘
14:13:09 11.00 0.000 8 8,798 卖盘
14:13:02 11.00 0.010 7 7,700 买盘
14:12:56 11.00 0.000 3 3,300 买盘
14:12:50 11.00 0.000 3 3,300 买盘
14:12:45 11.00 0.000 2 2,200 买盘
14:12:40 11.00 0.000 4 4,400 买盘
14:12:39 11.00 0.000 2 2,200 买盘
14:12:32 11.00 0.000 4 4,400 买盘
14:12:26 11.00 0.000 4 4,400 买盘
14:12:21 11.00 0.000 27 29,700 买盘
14:12:16 11.00 0.000 132 145,200 买盘
14:12:05 11.00 0.000 2 2,200 买盘
14:12:02 11.00 0.000 6 6,600 买盘
14:11:59 11.00 0.010 10 11,000 买盘
14:11:51 11.00 0.020 8 8,800 买盘
14:11:45 10.98 -0.010 74 81,273 卖盘
14:11:40 10.99 0.020 141 154,874 买盘
14:11:39 10.97 -0.010 16 17,552 卖盘
14:11:32 10.98 0.000 8 8,790 卖盘
14:11:26 10.98 -0.010 386 424,227 卖盘
14:11:21 10.99 -0.010 81 89,019 卖盘
14:11:15 11.00 0.000 7 7,700 买盘
14:11:10 11.00 0.000 1 1,100 买盘
14:11:05 11.00 0.000 11 12,100 买盘
14:11:02 11.00 0.000 12 13,200 买盘
14:10:56 11.00 0.000 20 22,000 买盘
14:10:52 11.00 0.000 43 47,300 买盘
14:10:45 11.00 0.000 67 73,699 买盘
14:10:32 11.00 0.000 5 5,500 买盘
14:10:21 10.99 -0.010 6 6,594 卖盘
14:10:17 11.00 0.010 6 6,600 买盘
14:10:05 10.99 -0.010 3 3,297 卖盘
14:10:02 11.00 0.000 1 1,100 买盘
14:09:56 11.00 0.000 4 4,400 买盘
14:09:50 10.99 0.000 1 1,099 卖盘
14:09:40 10.99 0.000 21 23,079 卖盘
14:09:39 10.99 0.000 63 69,237 卖盘
14:09:34 10.99 0.000 30 32,970 买盘
14:09:26 10.98 0.000 17 18,666 买盘
14:09:20 10.98 0.000 53 58,193 买盘
14:09:15 10.97 -0.010 1 1,097 卖盘
14:09:03 10.98 0.000 11 12,078 买盘
14:08:56 10.98 0.000 5 5,490 买盘
14:08:52 10.98 -0.010 217 238,266 卖盘
14:08:45 10.99 0.000 10 10,990 买盘
14:08:40 10.99 0.010 3 3,297 买盘
14:08:39 10.98 -0.010 20 21,961 卖盘
14:08:33 10.99 0.000 6 6,594 买盘
14:08:29 10.99 -0.010 39 42,861 卖盘
14:08:22 11.00 0.000 7 7,700 买盘
14:08:15 11.00 -0.010 96 105,600 卖盘
14:08:05 11.01 -0.010 116 127,764 卖盘
14:07:59 11.02 0.000 13 14,326 买盘
14:07:50 11.02 0.000 25 27,550 卖盘
14:07:46 11.02 0.000 38 41,855 买盘
14:07:40 11.02 0.000 4 4,408 买盘
14:07:35 11.02 0.000 13 14,326 卖盘
14:07:32 11.02 0.000 20 22,040 卖盘
14:07:26 11.02 0.000 7 7,714 卖盘
14:07:21 11.02 0.000 54 59,508 卖盘
14:07:10 11.02 0.000 6 6,612 买盘
14:07:05 11.02 0.000 4 4,408 买盘
14:07:02 11.02 0.000 4 4,408 买盘
14:06:56 11.02 0.000 15 16,530 买盘
14:06:51 11.02 -0.010 28 30,858 卖盘
14:06:45 11.03 0.010 4 4,412 买盘
14:06:40 11.02 -0.010 80 88,160 卖盘
14:06:32 11.03 0.000 4 4,412 买盘
14:06:22 11.03 0.000 4 4,412 买盘
14:06:10 11.03 0.000 6 6,618 买盘
14:06:09 11.03 -0.010 15 16,545 卖盘
14:06:02 11.03 0.000 13 14,339 卖盘
14:05:59 11.03 0.000 15 16,550 卖盘
14:05:50 11.03 -0.010 8 8,829 卖盘
14:05:46 11.04 -0.010 2 2,208 买盘
14:05:40 11.04 0.000 8 8,832 买盘
14:05:39 11.04 0.010 11 12,150 中性盘
14:05:32 11.03 -0.020 36 39,776 卖盘
14:05:26 11.05 0.010 7 7,732 买盘
14:05:20 11.04 0.010 15 16,560 买盘
14:05:15 11.03 -0.010 18 19,863 卖盘
14:05:05 11.03 0.000 14 15,432 买盘
14:05:02 11.03 0.000 35 38,595 买盘
14:04:56 11.02 0.000 2 2,204 买盘
14:04:50 11.01 -0.010 25 27,525 卖盘
14:04:45 11.02 0.000 11 12,122 买盘
14:04:40 11.02 0.000 4 4,408 买盘
14:04:32 11.02 0.010 4 4,406 买盘
14:04:26 11.01 0.000 1 1,101 买盘
14:04:20 11.01 0.000 17 18,717 买盘
14:04:15 11.01 -0.010 5 5,505 中性盘
14:04:10 11.02 0.010 62 68,324 买盘
14:04:02 11.01 0.000 8 8,809 卖盘
14:03:59 11.01 -0.010 9 9,909 卖盘
14:03:50 11.02 0.000 26 28,652 卖盘
14:03:46 11.02 0.000 16 17,632 买盘
14:03:40 11.03 0.000 5 5,515 买盘
14:03:39 11.03 0.010 25 27,575 买盘
14:03:32 11.03 0.000 8 8,824 买盘
14:03:26 11.03 0.010 55 60,610 买盘
14:03:21 11.02 0.000 10 11,020 买盘
14:03:15 11.01 0.000 137 150,474 买盘
14:03:10 11.01 0.000 202 222,402 买盘
14:03:09 11.01 0.000 319 351,214 买盘
14:03:02 11.01 0.010 79 86,973 买盘
14:02:56 11.00 0.010 326 358,600 买盘
14:02:46 10.99 -0.010 4 4,396 卖盘
14:02:39 11.00 0.000 4 4,400 买盘
14:02:32 11.00 0.000 10 11,000 买盘
14:02:26 11.00 0.000 23 25,298 买盘
14:02:20 10.99 0.000 21 23,079 卖盘
14:02:15 11.00 0.010 16 17,600 买盘
14:02:10 10.99 0.020 24 26,372 买盘
14:02:09 10.97 -0.020 84 92,219 卖盘
14:02:02 10.98 0.010 31 34,037 买盘
14:01:56 10.97 0.000 2 2,194 卖盘
14:01:51 10.97 0.000 38 41,716 卖盘
14:01:45 10.97 0.000 69 75,743 卖盘
14:01:40 10.97 -0.020 82 90,480 卖盘
14:01:39 10.99 0.020 19 20,881 买盘
14:01:32 10.97 0.000 15 16,465 卖盘
14:01:27 10.96 0.000 116 127,232 卖盘
14:01:21 10.96 0.000 74 81,149 卖盘
14:01:16 10.96 -0.010 51 55,942 卖盘
14:01:10 10.99 0.000 32 35,168 卖盘
14:01:05 10.99 -0.010 8 8,792 卖盘
14:01:02 11.00 0.010 41 45,100 买盘
14:00:56 10.99 0.000 75 82,426 卖盘
14:00:50 10.99 -0.010 16 17,584 卖盘
14:00:44 11.00 0.000 23 25,279 买盘
14:00:35 11.00 0.000 57 63,140 卖盘
14:00:32 11.00 0.000 52 57,200 卖盘
14:00:29 11.00 0.000 54 58,960 卖盘
14:00:22 11.00 0.000 52 57,204 卖盘
14:00:02 11.00 -0.010 19 20,901 卖盘
13:59:59 11.01 0.000 1 1,101 买盘
13:59:50 11.01 0.000 2 2,202 买盘
13:59:46 11.01 0.000 2 2,202 买盘
13:59:40 11.01 0.000 1 1,101 买盘
13:59:35 11.01 0.000 2 2,202 买盘
13:59:32 11.01 0.000 51 56,151 买盘
13:59:26 11.01 0.000 27 29,707 买盘
13:59:20 11.01 0.000 39 42,925 买盘
13:59:16 11.01 0.000 7 7,707 买盘
13:59:10 11.01 0.000 21 23,121 买盘
13:59:05 11.01 0.000 35 38,524 买盘
13:59:02 11.01 0.010 35 38,534 买盘
13:58:56 11.00 -0.010 3 3,300 卖盘
13:58:50 11.00 0.000 32 35,200 卖盘
13:58:46 11.00 0.000 19 20,902 买盘
13:58:40 11.00 0.000 28 30,800 买盘
13:58:39 11.00 -0.010 23 25,300 卖盘
13:58:34 11.01 0.010 3 3,302 买盘
13:58:26 11.01 0.010 23 25,323 买盘
13:58:20 11.00 0.000 30 33,000 买盘
13:58:16 11.00 0.000 20 22,000 买盘
13:58:10 11.01 0.010 21 23,120 买盘
13:58:09 11.00 -0.010 97 106,561 卖盘
13:58:02 11.00 0.000 39 42,933 卖盘
13:57:56 11.00 0.000 11 12,100 卖盘
13:57:50 11.01 0.000 42 46,240 买盘
13:57:46 11.01 0.000 10 11,010 买盘
13:57:44 11.01 0.000 2 2,202 买盘
13:57:39 11.01 0.000 80 88,071 买盘
13:57:32 11.01 0.010 7 7,706 中性盘
13:57:26 11.01 0.000 235 258,728 买盘
13:57:20 11.03 0.000 53 58,450 买盘
13:57:16 11.03 0.000 74 81,622 买盘
13:57:10 11.03 0.010 17 18,751 买盘
13:57:09 11.02 -0.010 92 101,472 卖盘
13:57:04 11.03 -0.010 263 290,130 卖盘
13:56:59 11.04 -0.010 21 23,184 卖盘
13:56:50 11.05 0.010 20 22,100 买盘
13:56:46 11.04 0.000 34 37,536 买盘
13:56:40 11.05 0.000 33 36,465 卖盘
13:56:39 11.05 0.000 19 20,995 买盘
13:56:34 11.05 0.000 44 48,620 买盘
13:56:26 11.05 0.010 36 39,759 买盘
13:56:14 11.04 0.000 12 13,248 卖盘
13:56:02 11.04 0.000 113 124,752 卖盘
13:55:50 11.04 -0.010 13 14,355 卖盘
13:55:46 11.05 0.000 13 14,365 买盘
13:55:40 11.06 0.000 24 26,544 买盘
13:55:39 11.06 0.000 149 164,794 卖盘
13:55:20 11.06 0.000 9 9,954 卖盘
13:55:14 11.06 0.000 15 16,590 卖盘
13:55:09 11.06 -0.010 28 30,968 卖盘
13:55:02 11.07 0.010 2 2,213 买盘
13:54:56 11.06 0.000 14 15,484 卖盘
13:54:50 11.06 -0.010 1 1,106 卖盘
13:54:40 11.07 0.000 26 28,782 买盘
13:54:32 11.07 0.000 61 67,195 卖盘
13:54:29 11.07 0.000 50 55,350 卖盘
13:54:22 11.07 0.000 20 22,140 卖盘
13:53:56 11.07 -0.010 1 1,440 卖盘
13:53:39 11.08 0.010 1 1,108 买盘
13:53:26 11.07 0.000 2 2,214 卖盘
13:53:22 11.07 0.000 16 17,712 卖盘
13:53:09 11.07 0.000 1 1,107 卖盘
13:53:02 11.07 0.000 2 2,214 卖盘
13:52:56 11.07 -0.010 66 73,062 卖盘
13:52:50 11.09 0.010 10 11,085 买盘
13:52:46 11.08 0.000 37 40,996 卖盘
13:52:40 11.08 0.000 12 13,296 中性盘
13:52:39 11.08 0.000 102 113,047 卖盘
13:52:32 11.08 0.000 35 38,780 卖盘
13:52:26 11.08 0.000 50 55,400 卖盘
13:52:14 11.08 0.000 2 2,216 卖盘
13:52:09 11.08 -0.010 50 55,400 卖盘
13:52:02 11.09 0.010 1 1,109 买盘
13:51:59 11.08 0.000 2 2,216 卖盘
13:51:50 11.08 0.000 1 1,108 卖盘
13:51:46 11.08 0.000 8 8,864 卖盘
13:51:40 11.08 0.000 270 299,160 卖盘
13:51:20 11.08 -0.010 10 11,080 卖盘
13:51:02 11.09 -0.010 2 2,218 买盘
13:50:56 11.10 0.010 11 12,206 买盘
13:50:50 11.09 -0.010 91 100,926 卖盘
13:50:46 11.10 0.000 14 15,540 卖盘
13:50:40 11.10 0.000 1 1,110 卖盘
13:50:39 11.10 0.000 6 6,661 卖盘
13:50:32 11.10 0.000 23 25,550 卖盘
13:50:26 11.10 0.000 4 4,440 卖盘
13:50:20 11.10 0.000 5 5,550 卖盘
13:50:14 11.10 -0.010 37 41,070 卖盘
13:50:02 11.11 0.000 44 48,884 买盘
13:49:50 11.11 0.000 10 11,110 买盘
13:49:40 11.11 0.000 55 61,108 卖盘
13:49:32 11.11 0.000 1 1,111 买盘
13:49:26 11.10 -0.020 30 33,300 卖盘
13:49:20 11.12 0.010 51 56,674 买盘
13:49:08 11.11 0.000 1 1,111 买盘
13:49:02 11.11 0.000 1 1,111 买盘
13:48:52 11.11 0.010 8 8,888 买盘
13:48:46 11.10 -0.020 68 75,480 卖盘
13:48:40 11.12 0.010 31 34,447 买盘
13:48:32 11.11 0.000 26 28,886 买盘
13:48:08 11.11 0.010 5 5,555 买盘
13:48:04 11.10 -0.010 4 4,440 中性盘
13:47:40 11.11 -0.010 20 22,220 卖盘
13:47:38 11.12 0.000 33 36,696 卖盘
13:47:32 11.12 0.000 1 1,112 卖盘
13:47:26 11.12 0.010 57 63,370 买盘
13:47:20 11.12 0.020 150 166,719 买盘
13:47:10 11.10 0.000 15 16,650 买盘
13:47:02 11.10 0.000 10 11,098 买盘
13:46:56 11.10 0.000 3 3,330 买盘
13:46:50 11.07 -0.020 140 154,901 卖盘
13:46:46 11.09 0.010 19 21,071 买盘
13:46:40 11.08 0.000 59 65,372 买盘
13:46:38 11.08 0.000 42 46,536 买盘
13:46:34 11.08 0.010 260 287,907 买盘
13:46:26 11.07 0.000 10 11,070 买盘
13:46:20 11.07 0.010 5 5,535 买盘
13:46:16 11.06 0.000 18 19,908 买盘
13:46:10 11.06 0.000 19 21,014 买盘
13:46:09 11.06 0.000 19 21,014 买盘
13:46:02 11.06 0.010 31 34,285 买盘
13:45:56 11.05 0.000 35 38,675 卖盘
13:45:40 11.05 -0.010 52 57,460 卖盘
13:45:34 11.06 0.010 30 33,180 买盘
13:45:20 11.05 -0.010 10 11,050 卖盘
13:45:10 11.06 0.000 3 3,318 买盘
13:45:07 11.06 0.010 48 53,088 买盘
13:45:02 11.06 0.000 10 11,060 买盘
13:44:50 11.06 0.000 5 5,530 买盘
13:44:46 11.06 0.000 21 23,210 买盘
13:44:40 11.06 0.000 10 11,060 买盘
13:44:39 11.06 0.000 6 6,636 买盘
13:44:32 11.05 -0.020 9 9,947 卖盘
13:44:26 11.06 -0.020 1 1,106 中性盘
13:44:20 11.08 0.000 19 21,050 买盘
13:44:16 11.08 0.040 19 21,052 买盘
13:44:10 11.08 0.000 11 12,188 买盘
13:44:08 11.08 0.000 59 65,372 卖盘
13:44:03 11.08 0.000 777 857,398 卖盘
13:43:52 11.08 0.000 10 11,080 卖盘
13:43:46 11.08 -0.010 945 1,044,876 卖盘
13:43:40 11.09 0.000 136 150,751 买盘
13:43:39 11.09 0.000 73 80,899 买盘
13:43:34 11.09 0.000 100 110,900 买盘
13:43:26 11.09 -0.010 177 196,390 卖盘
13:43:16 11.10 0.000 30 33,300 买盘
13:43:10 11.10 0.000 53 58,830 买盘
13:43:08 11.10 0.000 15 16,650 买盘
13:43:03 11.10 -0.030 145 160,751 卖盘
13:42:59 11.13 -0.010 30 33,390 卖盘
13:42:26 11.14 0.010 74 82,436 买盘
13:42:16 11.13 0.000 9 10,022 卖盘
13:42:11 11.13 0.010 79 87,927 买盘
13:42:05 11.13 -0.010 27 30,050 买盘
13:41:50 11.14 0.040 30 33,403 买盘
13:41:40 11.10 0.000 111 123,477 买盘
13:41:37 11.10 -0.050 761 845,280 卖盘
13:41:32 11.15 0.010 5 5,575 买盘
13:41:15 11.14 -0.010 24 26,736 卖盘
13:41:11 11.15 0.000 57 63,221 卖盘
13:41:08 11.15 0.000 40 44,621 卖盘
13:41:01 11.15 0.000 53 59,095 卖盘
13:40:58 11.15 -0.010 106 118,190 卖盘
13:40:46 11.16 0.010 7 7,812 买盘
13:40:40 11.15 -0.010 1 1,115 卖盘
13:40:33 11.16 0.000 55 61,360 买盘
13:40:29 11.16 0.000 2 2,232 买盘
13:40:17 11.16 0.000 3 3,348 买盘
13:40:13 11.16 0.000 1 1,116 买盘
13:40:03 11.16 0.000 1 1,116 买盘
13:39:59 11.16 0.000 10 11,160 买盘
13:39:50 11.16 0.010 12 13,392 买盘
13:39:47 11.15 0.000 52 58,314 买盘
13:39:41 11.15 0.000 22 24,530 买盘
13:39:35 11.15 0.000 1 1,115 买盘
13:39:31 11.15 0.000 10 11,150 买盘
13:39:25 11.15 0.000 10 11,150 买盘
13:39:23 11.15 0.000 1 1,115 买盘
13:39:17 11.15 0.000 7 7,803 买盘
13:39:11 11.14 0.000 100 111,400 买盘
13:39:05 11.14 0.000 15 16,710 买盘
13:39:01 11.14 -0.010 98 109,175 卖盘
13:38:55 11.15 0.010 19 21,185 买盘
13:38:53 11.14 0.000 12 13,370 卖盘
13:38:47 11.14 -0.010 44 49,025 卖盘
13:38:43 11.15 0.000 7 7,799 买盘
13:38:35 11.15 0.010 5 5,575 买盘
13:38:31 11.14 0.000 35 38,990 卖盘
13:38:29 11.14 -0.010 18 20,052 卖盘
13:38:23 11.15 0.010 3 3,345 买盘
13:38:17 11.14 -0.010 10 11,140 卖盘
13:37:45 11.14 -0.010 10 11,140 卖盘
13:37:35 11.15 0.010 1 1,115 买盘
13:37:23 11.14 -0.010 5 5,570 卖盘
13:37:17 11.15 0.000 2 2,230 买盘
13:37:11 11.15 0.000 21 23,392 买盘
13:37:05 11.14 0.000 13 14,482 买盘
13:37:01 11.14 -0.010 38 42,332 卖盘
13:36:59 11.15 0.010 17 18,940 买盘
13:36:53 11.14 -0.010 1 1,114 卖盘
13:36:47 11.15 0.000 23 25,645 买盘
13:36:41 11.15 0.000 32 35,680 卖盘
13:36:35 11.15 0.000 7 7,807 卖盘
13:36:31 11.15 0.000 48 53,520 卖盘
13:36:25 11.15 -0.010 9 10,035 卖盘
13:36:23 11.16 0.000 1 1,116 买盘
13:36:13 11.16 0.000 2 2,232 买盘
13:36:05 11.16 0.000 2 2,232 买盘
13:36:01 11.16 0.000 1 1,116 买盘
13:35:55 11.16 0.000 20 22,320 买盘
13:35:53 11.16 0.010 2 2,232 买盘
13:35:49 11.15 0.000 52 57,980 买盘
13:35:41 11.15 -0.010 1 1,115 中性盘
13:35:35 11.16 0.010 44 49,069 买盘
13:35:29 11.15 0.010 2 2,230 买盘
13:35:23 11.14 -0.010 6 6,684 卖盘
13:35:19 11.15 0.010 1 1,115 买盘
13:35:11 11.14 -0.010 1 1,114 卖盘
13:35:07 11.15 0.000 7 7,800 买盘
13:35:01 11.15 0.010 2 2,229 买盘
13:34:55 11.15 0.010 7 7,804 买盘
13:34:49 11.14 -0.010 35 38,461 卖盘
13:34:43 11.15 0.000 2 2,230 买盘
13:34:35 11.15 0.000 1 1,115 买盘
13:34:25 11.15 0.000 1 1,115 买盘
13:34:23 11.15 0.000 13 14,485 买盘
13:34:13 11.15 0.000 1 1,115 买盘
13:34:05 11.14 0.000 20 22,280 买盘
13:34:01 11.14 0.010 5 5,567 买盘
13:33:55 11.13 0.000 1 1,113 买盘
13:33:53 11.13 0.000 1 1,113 买盘
13:33:45 11.13 0.000 1 1,113 买盘
13:33:41 11.13 0.000 3 3,339 买盘
13:33:35 11.13 0.000 1 1,113 买盘
13:33:31 11.13 0.010 5 5,565 买盘
13:33:25 11.12 0.000 1 1,112 买盘
13:33:23 11.12 0.000 1 1,112 买盘
13:33:17 11.12 0.000 9 10,008 买盘
13:33:11 11.12 0.000 19 21,129 买盘
13:33:07 11.12 0.000 1 1,112 买盘
13:32:55 11.12 0.000 2 2,224 买盘
13:32:53 11.12 0.000 61 67,826 买盘
13:32:47 11.12 0.000 3 3,336 买盘
13:32:43 11.12 0.000 2 2,224 买盘
13:32:31 11.12 0.000 1 1,112 买盘
13:32:25 11.12 0.000 40 44,480 买盘
13:32:23 11.12 0.000 11 12,224 买盘
13:32:17 11.12 0.010 2 2,224 买盘
13:32:11 11.12 0.010 14 15,568 买盘
13:32:05 11.11 0.000 5 5,555 买盘
13:32:01 11.11 0.000 25 27,775 买盘
13:31:55 11.11 -0.010 3 3,333 卖盘
13:31:53 11.12 0.010 10 11,120 买盘
13:31:47 11.12 0.010 68 75,555 买盘
13:31:41 11.11 0.000 2 2,222 买盘
13:31:35 11.12 0.010 10 11,115 买盘
13:31:31 11.11 0.000 79 87,775 卖盘
13:31:25 11.12 0.000 5 5,560 买盘
13:31:23 11.12 0.000 15 16,680 买盘
13:31:17 11.12 0.000 27 30,024 买盘
13:31:11 11.13 0.010 29 32,277 买盘
13:31:05 11.12 0.000 54 59,973 卖盘
13:31:01 11.12 0.020 10 11,120 买盘
13:30:59 11.10 -0.020 100 111,055 卖盘
13:30:53 11.12 -0.010 3 3,336 卖盘
13:30:47 11.12 -0.010 50 55,600 卖盘
13:30:43 11.13 0.020 1 1,113 买盘
13:30:35 11.12 -0.010 2 2,224 卖盘
13:30:31 11.13 0.000 37 41,185 卖盘
13:30:25 11.13 -0.020 3 3,339 卖盘
13:30:23 11.15 0.010 9 10,034 买盘
13:30:19 11.14 -0.010 1 1,114 买盘
13:30:11 11.15 0.030 38 42,289 买盘
13:30:05 11.14 -0.010 1 580 卖盘
13:30:01 11.15 0.000 2 2,230 买盘
13:29:59 11.15 0.000 17 18,931 买盘
13:29:53 11.15 0.000 1 1,115 买盘
13:29:47 11.15 0.000 2 2,230 买盘
13:29:41 11.14 -0.010 21 23,394 中性盘
13:29:35 11.15 0.010 18 20,043 买盘
13:29:31 11.14 -0.010 6 6,685 卖盘
13:29:25 11.14 0.000 35 38,963 买盘
13:29:23 11.14 0.000 51 56,784 买盘
13:29:17 11.14 0.000 13 14,482 买盘
13:29:11 11.14 0.000 9 10,026 买盘
13:29:05 11.15 0.000 18 20,070 买盘
13:29:01 11.15 0.000 25 27,875 买盘
13:28:57 11.15 -0.010 39 43,485 卖盘
13:28:53 11.16 0.010 1 1,116 买盘
13:28:47 11.16 0.010 2 2,232 卖盘
13:28:41 11.15 -0.020 32 35,694 卖盘
13:28:31 11.17 0.020 101 112,741 买盘
13:28:29 11.15 0.000 1 1,115 卖盘
13:28:21 11.15 -0.010 13 14,499 卖盘
13:28:15 11.16 -0.010 13 14,498 卖盘
13:28:05 11.16 0.000 1 1,116 卖盘
13:28:03 11.16 0.000 7 7,812 卖盘
13:27:59 11.16 -0.010 1 1,116 卖盘
13:27:47 11.17 0.000 13 14,511 买盘
13:27:41 11.17 0.000 2 2,234 买盘
13:27:35 11.17 0.000 10 11,170 买盘
13:27:31 11.17 0.000 3 3,351 买盘
13:27:25 11.17 -0.010 5 5,585 卖盘
13:27:17 11.18 0.000 16 17,888 卖盘
13:27:11 11.19 0.000 24 26,856 卖盘
13:27:05 11.18 0.000 1 1,118 卖盘
13:27:01 11.18 0.000 5 5,590 卖盘
13:26:55 11.18 0.000 1 1,118 买盘
13:26:53 11.18 0.000 4 4,472 买盘
13:26:49 11.18 0.010 7 7,822 买盘
13:26:41 11.15 0.000 11 12,265 买盘
13:26:35 11.15 0.010 19 21,185 买盘
13:26:31 11.14 0.000 28 31,637 买盘
13:26:25 11.14 0.000 12 13,368 买盘
13:26:23 11.14 0.000 48 53,474 卖盘
13:26:15 11.14 0.000 18 20,050 买盘
13:26:11 11.14 0.010 66 73,524 卖盘
13:26:05 11.13 0.020 38 42,240 买盘
13:26:03 11.11 0.010 48 53,282 买盘
13:25:57 11.10 -0.040 201 223,579 卖盘
13:25:53 11.14 -0.010 1 1,114 中性盘
13:25:47 11.11 -0.040 596 662,648 卖盘
13:25:41 11.16 0.000 87 97,328 卖盘
13:25:39 11.16 -0.010 944 1,051,603 卖盘
13:25:31 11.17 0.000 2 2,234 买盘
13:25:25 11.17 0.000 53 58,978 卖盘
13:25:23 11.17 -0.010 14 15,640 卖盘
13:25:15 11.17 0.000 1 1,117 卖盘
13:25:11 11.17 -0.010 21 23,457 卖盘
13:25:05 11.18 0.000 8 8,944 买盘
13:25:01 11.18 0.000 10 11,180 买盘
13:24:52 11.18 0.010 3 3,354 买盘
13:24:49 11.17 -0.010 100 111,700 卖盘
13:24:35 11.18 0.000 20 22,360 买盘
13:24:23 11.18 0.000 2 2,236 买盘
13:24:19 11.18 0.000 2 2,236 买盘
13:24:11 11.18 0.000 33 36,894 卖盘
13:24:05 11.18 -0.020 14 15,652 中性盘
13:24:01 11.20 0.020 10 11,200 买盘
13:23:51 11.18 0.000 15 16,784 卖盘
13:23:47 11.18 -0.010 2 2,236 中性盘
13:23:41 11.19 0.010 30 33,564 买盘
13:23:37 11.18 0.000 54 60,372 买盘
13:23:31 11.18 0.000 1 1,118 买盘
13:23:25 11.18 0.000 62 69,316 买盘
13:23:23 11.18 0.000 10 11,180 卖盘
13:23:11 11.18 -0.010 5 5,590 卖盘
13:23:05 11.18 -0.010 10 11,180 卖盘
13:23:01 11.19 0.020 7 7,833 买盘
13:22:53 11.17 -0.010 17 18,990 卖盘
13:22:47 11.18 0.000 31 34,658 卖盘
13:22:33 11.18 -0.010 18 20,131 卖盘
13:22:25 11.19 -0.010 14 15,667 卖盘
13:22:15 11.20 0.000 27 30,240 卖盘
13:22:11 11.20 0.000 9 10,080 卖盘
13:22:07 11.20 0.000 319 357,738 卖盘
13:22:03 11.20 0.000 60 67,200 卖盘
13:21:55 11.21 0.000 175 195,793 卖盘
13:21:52 11.21 0.000 69 77,349 卖盘
13:21:45 11.21 0.000 2 2,242 卖盘
13:21:41 11.21 0.000 14 15,694 卖盘
13:21:35 11.22 0.000 69 76,857 卖盘
13:21:31 11.22 0.000 60 67,320 卖盘
13:21:25 11.22 -0.010 6 6,732 卖盘
13:21:21 11.23 0.000 2 2,246 买盘
13:21:17 11.23 0.000 5 5,919 卖盘
13:21:11 11.23 0.000 12 13,172 卖盘
13:21:09 11.23 -0.010 2 2,246 卖盘
13:20:59 11.24 0.000 10 11,240 买盘
13:20:41 11.24 0.000 28 30,978 卖盘
13:20:37 11.24 0.000 2 2,248 卖盘
13:20:31 11.24 0.000 15 16,860 卖盘
13:20:29 11.24 -0.010 4 4,496 卖盘
13:20:23 11.25 0.000 1 1,125 买盘
13:20:15 11.25 0.000 5 5,625 买盘
13:20:11 11.25 0.010 1 1,125 买盘
13:20:05 11.24 -0.010 2 2,248 卖盘
13:20:01 11.25 0.000 2 2,250 买盘
13:19:55 11.25 0.000 21 23,625 买盘
13:19:49 11.25 0.020 1,135 1,275,874 买盘
13:19:41 11.23 0.010 2 2,246 买盘
13:19:33 11.22 -0.010 18 20,196 卖盘
13:19:29 11.23 0.000 1 1,123 买盘
13:19:15 11.22 0.000 14 16,056 卖盘
13:19:11 11.22 0.000 17 19,074 卖盘
13:19:05 11.22 -0.010 1 1,122 卖盘
13:19:03 11.23 0.000 8 8,984 买盘
13:18:55 11.23 0.010 2 2,246 买盘
13:18:51 11.23 0.000 30 33,690 买盘
13:18:45 11.22 -0.010 1 1,122 卖盘
13:18:35 11.23 0.000 6 6,739 卖盘
13:18:33 11.23 0.000 3 3,369 卖盘
13:18:25 11.23 -0.010 17 19,091 卖盘
13:18:23 11.24 0.010 2 2,248 买盘
13:18:15 11.23 -0.010 2 2,246 卖盘
13:18:11 11.24 0.010 32 35,937 买盘
13:18:05 11.23 0.000 55 61,765 卖盘
13:18:03 11.23 -0.010 38 42,674 卖盘
13:17:57 11.23 0.000 4 4,492 卖盘
13:17:51 11.24 0.000 1 1,124 买盘
13:17:41 11.24 0.000 91 102,284 卖盘
13:17:39 11.24 -0.010 31 34,845 卖盘
13:17:29 11.25 0.010 2 2,250 买盘
13:17:22 11.24 -0.010 1 1,124 卖盘
13:17:15 11.25 0.000 6 6,750 买盘
13:17:05 11.25 0.000 5 5,625 买盘
13:16:52 11.25 0.000 1 1,125 买盘
13:16:45 11.25 0.010 3 3,374 买盘
13:16:40 11.24 0.000 41 46,084 卖盘
13:16:39 11.24 0.000 10 11,240 买盘
13:16:33 11.24 0.000 1 1,124 买盘
13:16:21 11.24 0.000 2 2,248 买盘
13:16:10 11.24 0.010 1 1,124 买盘
13:16:09 11.23 -0.010 1 1,123 卖盘
13:16:03 11.24 0.000 5 5,619 买盘
13:15:57 11.24 0.010 50 56,200 买盘
13:15:51 11.23 0.000 3 3,370 卖盘
13:15:45 11.23 -0.010 13 14,599 卖盘
13:15:39 11.24 0.000 1 1,124 买盘
13:15:33 11.24 0.000 1 1,124 买盘
13:15:27 11.24 0.010 50 56,198 买盘
13:15:22 11.23 -0.010 4 4,492 卖盘
13:15:15 11.24 0.000 7 7,867 买盘
13:15:10 11.24 0.000 27 30,348 卖盘
13:15:09 11.24 -0.010 99 111,276 卖盘
13:15:03 11.25 0.000 4 4,500 买盘
13:14:52 11.25 0.010 1 1,125 买盘
13:14:45 11.24 0.000 4 4,498 卖盘
13:14:40 11.24 0.000 38 42,712 卖盘
13:14:39 11.24 0.000 3 3,372 买盘
13:14:33 11.24 -0.010 1 1,124 买盘
13:14:29 11.25 0.010 50 56,213 买盘
13:14:21 11.24 0.000 2 2,248 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020