网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

历史数据下载 一汽富维(600742) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.02 0.000 29 31,958 买盘
14:56:56 11.02 0.010 12 13,224 买盘
14:56:32 11.01 0.000 3 3,303 买盘
14:56:23 11.01 0.000 24 26,424 卖盘
14:56:15 11.00 0.000 39 42,901 卖盘
14:56:08 11.01 0.000 5 5,505 买盘
14:56:05 11.01 0.000 20 22,020 卖盘
14:56:02 11.01 0.000 25 27,528 买盘
14:55:45 11.01 -0.010 1 1,101 卖盘
14:55:38 11.01 0.000 42 46,245 买盘
14:55:20 11.01 0.010 2 2,202 中性盘
14:55:15 11.01 0.000 2 2,202 买盘
14:55:08 11.00 -0.010 14 15,402 卖盘
14:55:05 11.01 0.000 17 18,717 卖盘
14:55:02 11.01 0.010 24 26,416 买盘
14:54:50 11.00 0.000 4 4,400 卖盘
14:54:47 11.00 -0.010 4 4,400 卖盘
14:54:38 11.01 -0.010 2 2,202 卖盘
14:54:35 11.02 0.000 1 1,102 买盘
14:54:29 11.02 0.020 1 1,102 买盘
14:54:23 11.00 -0.020 7 8,184 卖盘
14:54:20 11.02 0.010 104 114,420 买盘
14:54:17 11.01 0.000 3 3,303 卖盘
14:54:08 11.00 -0.010 17 18,702 卖盘
14:53:59 11.01 0.010 8 8,808 买盘
14:53:53 11.00 -0.010 1 1,100 卖盘
14:53:50 11.01 0.000 8 8,522 卖盘
14:53:45 11.01 0.000 18 20,104 买盘
14:53:38 11.01 0.000 31 34,417 买盘
14:53:35 11.01 0.000 30 33,030 买盘
14:53:29 11.01 -0.010 2 2,202 卖盘
14:53:26 11.02 0.010 84 92,487 买盘
14:53:15 11.01 0.000 2 2,202 卖盘
14:53:08 11.01 0.000 4 4,404 卖盘
14:53:05 11.01 -0.010 22 24,223 卖盘
14:52:59 11.02 0.010 36 39,672 买盘
14:52:46 11.01 -0.010 14 15,414 卖盘
14:52:38 11.02 0.000 22 24,244 买盘
14:52:35 11.02 0.000 7 7,712 买盘
14:52:23 11.02 0.010 3 3,306 买盘
14:52:20 11.01 0.000 1 1,101 卖盘
14:52:15 11.01 0.000 6 6,606 卖盘
14:52:08 11.02 0.010 1 1,102 买盘
14:52:05 11.01 0.000 35 38,547 卖盘
14:52:02 11.01 0.000 392 431,593 卖盘
14:51:53 11.01 0.000 48 52,848 卖盘
14:51:50 11.01 -0.010 1 1,101 卖盘
14:51:46 11.02 0.010 3 3,306 买盘
14:51:35 11.01 -0.010 1 1,101 卖盘
14:51:32 11.02 0.000 10 11,020 买盘
14:51:23 11.02 0.010 2 2,204 买盘
14:51:20 11.01 0.000 4 4,407 卖盘
14:51:15 11.01 0.000 1 1,101 卖盘
14:51:02 11.01 -0.010 2 2,203 卖盘
14:50:56 11.02 0.000 3 3,306 买盘
14:50:50 11.02 0.010 1 1,102 买盘
14:50:35 11.01 -0.010 4 4,404 卖盘
14:50:28 11.02 0.000 10 11,020 买盘
14:50:26 11.02 0.010 3 3,306 买盘
14:50:14 11.01 0.000 3 3,303 卖盘
14:50:08 11.01 0.000 2 2,202 卖盘
14:50:05 11.01 -0.010 99 109,012 卖盘
14:50:02 11.02 0.010 1 1,102 买盘
14:49:53 11.01 -0.010 4 4,404 卖盘
14:49:50 11.02 0.000 1 1,102 买盘
14:49:45 11.02 0.010 1 1,102 买盘
14:49:28 11.02 0.000 1 1,102 买盘
14:49:15 11.02 0.010 1 1,102 买盘
14:49:11 11.01 0.000 4 4,404 卖盘
14:48:50 11.01 -0.010 1 1,388 卖盘
14:48:45 11.02 0.010 73 80,446 买盘
14:48:38 11.01 0.000 2 2,203 卖盘
14:48:23 11.01 0.000 1 1,101 卖盘
14:48:17 11.01 0.000 1 1,101 卖盘
14:48:08 11.02 0.010 7 7,714 买盘
14:48:04 11.01 -0.010 210 231,924 卖盘
14:48:02 11.02 0.000 2 2,204 卖盘
14:47:38 11.03 0.010 1 1,103 买盘
14:47:35 11.02 0.000 12 13,225 卖盘
14:47:20 11.03 0.010 50 55,150 买盘
14:47:14 11.02 0.000 1 1,102 卖盘
14:47:08 11.03 0.010 7 7,721 买盘
14:47:05 11.02 -0.010 23 25,346 卖盘
14:46:56 11.03 0.010 3 3,309 买盘
14:46:50 11.03 0.010 4 4,409 买盘
14:46:45 11.02 0.000 7 7,718 卖盘
14:46:38 11.01 0.000 2 2,202 卖盘
14:46:32 11.01 -0.010 1 1,101 卖盘
14:46:26 11.02 0.010 31 34,162 买盘
14:46:22 11.01 -0.010 11 12,111 卖盘
14:46:16 11.02 0.000 5 5,510 买盘
14:46:04 11.02 0.000 1 1,102 买盘
14:45:52 11.02 0.010 1 1,102 买盘
14:45:46 11.01 0.000 8 8,808 卖盘
14:45:38 11.01 0.000 18 19,819 卖盘
14:45:35 11.01 -0.010 1 1,101 卖盘
14:45:32 11.02 0.010 1 1,102 买盘
14:45:26 11.01 0.000 3 3,303 卖盘
14:45:20 11.01 0.000 9 9,909 卖盘
14:45:15 11.01 0.000 3 3,303 卖盘
14:45:08 11.01 0.000 10 11,010 卖盘
14:45:05 11.01 0.000 14 15,414 卖盘
14:45:02 11.01 -0.010 1 1,101 卖盘
14:44:50 11.02 0.010 31 34,162 买盘
14:44:34 11.01 -0.010 7 7,707 卖盘
14:44:32 11.02 0.010 1 1,102 买盘
14:44:26 11.01 0.000 3 3,303 卖盘
14:44:20 11.02 0.010 29 31,948 买盘
14:44:14 11.01 -0.010 1 1,101 卖盘
14:44:09 11.02 0.010 8 8,815 买盘
14:44:04 11.01 0.000 1 1,101 卖盘
14:43:58 11.01 0.000 5 5,505 卖盘
14:43:52 11.01 0.000 5 5,505 卖盘
14:43:44 11.01 0.000 5 5,505 卖盘
14:43:41 11.01 0.000 3 3,303 卖盘
14:43:34 11.01 0.000 4 4,404 卖盘
14:43:31 11.01 0.000 2 2,202 卖盘
14:43:15 11.01 0.000 4 4,404 卖盘
14:43:08 11.01 0.000 16 17,622 卖盘
14:43:05 11.01 -0.010 1 1,101 卖盘
14:42:28 11.01 0.000 6 6,606 卖盘
14:42:20 11.01 0.000 1 1,101 卖盘
14:42:10 11.01 0.000 3 3,303 卖盘
14:41:58 11.01 0.000 30 33,030 卖盘
14:40:58 11.01 -0.010 1 1,101 卖盘
14:40:53 11.02 0.010 2 2,203 买盘
14:40:50 11.01 0.000 1 1,101 卖盘
14:40:43 11.01 0.000 13 14,313 卖盘
14:40:40 11.01 0.000 23 25,323 卖盘
14:40:34 11.01 0.000 6 6,606 卖盘
14:40:28 11.01 0.000 6 6,606 卖盘
14:40:26 11.01 0.000 42 46,242 卖盘
14:40:20 11.01 0.000 6 6,606 卖盘
14:40:16 11.01 -0.010 6 6,606 卖盘
14:40:10 11.02 0.000 1 1,102 买盘
14:40:07 11.02 0.010 2 2,204 买盘
14:40:01 11.01 0.000 4 4,407 卖盘
14:39:56 11.01 0.000 96 105,697 卖盘
14:39:47 11.01 -0.010 6 6,606 卖盘
14:39:04 11.02 0.010 41 45,177 买盘
14:39:01 11.01 -0.010 1 1,101 卖盘
14:38:50 11.02 0.000 6 6,612 买盘
14:38:45 11.02 0.010 5 5,510 买盘
14:38:40 11.01 0.000 43 47,385 卖盘
14:38:35 11.01 0.000 39 42,976 卖盘
14:38:29 11.01 0.000 1 1,101 卖盘
14:38:25 11.01 0.000 1 1,101 卖盘
14:38:19 11.02 0.010 14 15,424 买盘
14:38:13 11.01 0.000 139 153,039 卖盘
14:38:09 11.02 0.010 29 31,939 买盘
14:38:05 11.01 -0.010 27 29,727 卖盘
14:37:49 11.02 0.000 1 1,102 买盘
14:37:43 11.02 0.010 34 37,466 买盘
14:37:41 11.01 0.000 4 4,404 卖盘
14:37:35 11.01 0.000 3 3,301 买盘
14:37:31 11.01 0.010 31 34,131 买盘
14:37:25 11.00 -0.010 12 13,211 卖盘
14:37:19 11.01 0.000 9 9,908 买盘
14:37:13 11.01 0.010 58 63,858 买盘
14:37:09 11.01 0.010 31 34,131 买盘
14:37:05 11.00 0.000 21 23,100 卖盘
14:37:01 11.00 0.010 148 162,800 买盘
14:36:55 10.99 0.010 2 2,198 卖盘
14:36:41 10.98 0.000 40 43,920 卖盘
14:36:35 10.98 -0.010 84 92,248 卖盘
14:36:31 10.99 0.000 34 37,366 买盘
14:36:25 10.99 0.010 6 6,594 买盘
14:36:13 10.99 0.000 35 38,465 买盘
14:36:05 10.99 0.010 3 3,297 买盘
14:36:01 10.98 -0.010 8 8,789 卖盘
14:35:53 10.99 0.000 9 9,891 买盘
14:35:49 10.99 0.010 4 4,396 买盘
14:35:43 10.98 0.000 4 4,395 卖盘
14:35:37 10.98 0.000 13 14,286 卖盘
14:35:29 10.98 0.000 1 1,098 卖盘
14:35:19 10.98 0.000 1 1,098 卖盘
14:35:13 10.98 0.000 1 1,098 卖盘
14:35:11 10.98 0.000 1 1,098 卖盘
14:35:05 10.98 -0.010 11 12,078 卖盘
14:34:55 10.99 0.010 10 10,990 买盘
14:34:47 10.98 0.000 3 3,294 卖盘
14:34:31 10.98 0.000 3 3,294 卖盘
14:34:23 10.98 0.000 18 19,764 卖盘
14:33:35 10.98 0.000 19 20,554 卖盘
14:33:05 10.98 0.000 1 1,098 卖盘
14:32:59 10.98 -0.010 1 1,098 买盘
14:32:53 10.99 0.010 38 41,756 买盘
14:32:43 10.98 0.000 21 23,058 卖盘
14:32:29 10.98 0.000 50 54,900 卖盘
14:32:05 10.98 0.000 12 13,176 买盘
14:31:59 10.98 0.000 6 6,588 买盘
14:31:53 10.98 0.000 4 4,392 买盘
14:31:49 10.98 0.000 7 7,686 买盘
14:31:43 10.98 0.000 3 3,294 买盘
14:31:41 10.98 0.000 3 3,294 卖盘
14:31:35 10.98 0.010 2 2,196 中性盘
14:31:29 10.97 0.000 38 41,723 卖盘
14:31:25 10.97 0.000 2 2,194 卖盘
14:31:17 10.97 -0.010 1 1,097 卖盘
14:31:05 10.98 0.000 99 108,608 买盘
14:30:59 10.98 0.010 30 32,940 买盘
14:30:47 10.97 -0.010 1 1,097 卖盘
14:30:35 10.98 0.010 1 1,098 买盘
14:30:31 10.97 -0.010 2 2,194 卖盘
14:30:23 10.98 0.010 28 30,744 买盘
14:30:13 10.97 -0.010 1 1,097 卖盘
14:30:11 10.98 0.010 6 6,588 买盘
14:30:01 10.97 -0.010 2 2,194 卖盘
14:29:53 10.97 0.000 2 2,194 卖盘
14:29:49 10.97 0.000 37 40,589 卖盘
14:29:37 10.97 -0.010 4 4,388 买盘
14:29:23 10.97 0.000 23 25,243 卖盘
14:29:19 10.97 0.010 1 1,097 卖盘
14:29:13 10.97 0.000 18 19,746 卖盘
14:29:07 10.97 -0.010 50 54,856 卖盘
14:28:55 10.98 0.010 31 34,038 买盘
14:28:35 10.98 0.000 2 2,196 卖盘
14:28:29 10.98 0.000 26 28,548 买盘
14:28:13 10.98 0.000 4 4,392 买盘
14:28:11 10.98 0.000 6 6,588 买盘
14:28:07 10.98 0.010 21 23,058 买盘
14:28:01 10.97 -0.010 1 1,097 卖盘
14:27:53 10.98 0.000 3 3,294 买盘
14:27:49 10.98 0.000 5 5,490 买盘
14:27:47 10.98 0.000 1 1,098 买盘
14:27:41 10.98 0.000 26 28,549 卖盘
14:27:35 10.98 -0.010 113 124,074 卖盘
14:27:31 10.99 0.010 1 1,099 买盘
14:27:25 10.98 0.000 86 94,428 卖盘
14:27:01 10.98 -0.010 1 1,098 卖盘
14:26:53 10.99 0.000 1 1,099 买盘
14:26:49 10.99 0.000 2 2,198 买盘
14:26:41 10.99 0.000 8 8,792 买盘
14:26:11 10.99 0.000 3 3,297 买盘
14:25:53 10.99 0.000 18 19,793 卖盘
14:25:49 10.99 -0.010 1 1,099 买盘
14:25:43 11.00 0.010 4 4,400 买盘
14:25:35 10.99 0.010 18 19,765 买盘
14:25:31 10.98 -0.010 2 2,196 卖盘
14:25:25 10.99 0.010 40 43,960 买盘
14:25:05 10.98 0.000 1 1,098 卖盘
14:24:59 10.98 0.000 1 1,098 卖盘
14:24:53 10.98 0.000 1 1,098 卖盘
14:24:49 10.98 0.000 1 1,098 卖盘
14:24:43 10.98 0.000 2 2,196 卖盘
14:24:41 10.98 0.000 5 5,490 卖盘
14:24:37 10.98 0.000 10 10,980 卖盘
14:24:19 10.98 0.000 1 1,098 卖盘
14:24:13 10.99 0.000 178 195,632 卖盘
14:24:11 10.99 0.000 544 597,856 卖盘
14:24:05 10.99 0.000 8 8,792 卖盘
14:24:01 10.99 0.000 2 2,198 卖盘
14:23:37 10.99 0.000 1 1,099 卖盘
14:23:23 10.99 0.000 1 1,099 卖盘
14:23:13 10.99 -0.010 1 1,099 卖盘
14:23:05 11.00 0.010 5 5,500 买盘
14:22:35 10.99 -0.010 2 2,198 卖盘
14:22:31 11.00 0.010 36 39,600 买盘
14:22:17 10.99 -0.010 4 4,396 卖盘
14:21:43 10.99 -0.010 61 67,099 卖盘
14:21:41 11.00 0.010 40 44,000 买盘
14:21:35 10.99 0.000 1 1,099 卖盘
14:21:31 10.99 0.000 13 14,287 卖盘
14:21:17 10.99 0.000 1 1,099 卖盘
14:20:59 11.00 0.000 30 33,000 买盘
14:20:43 11.00 0.000 1 1,100 买盘
14:20:41 11.00 0.000 2 2,200 买盘
14:20:25 11.00 0.000 12 13,200 买盘
14:20:13 10.99 0.000 2 2,198 卖盘
14:20:07 10.99 -0.010 1 1,099 卖盘
14:20:01 11.00 0.000 2 2,200 买盘
14:19:49 11.00 0.010 48 52,800 买盘
14:19:31 10.99 0.000 2 2,198 卖盘
14:19:01 10.99 0.000 5 5,495 卖盘
14:18:43 11.00 0.000 36 39,600 卖盘
14:18:31 11.00 0.000 2 2,201 卖盘
14:18:25 11.00 0.000 1 1,100 卖盘
14:18:13 11.00 0.010 23 25,300 买盘
14:17:59 11.00 0.000 1 1,100 中性盘
14:17:53 11.00 0.000 1 1,100 买盘
14:17:35 11.00 0.000 3 3,300 卖盘
14:17:31 11.00 0.000 1 1,100 卖盘
14:17:23 11.00 0.000 43 47,298 买盘
14:17:05 11.00 0.000 35 38,468 买盘
14:16:47 11.00 0.010 37 40,700 买盘
14:16:37 10.99 0.000 9 9,891 卖盘
14:16:31 10.99 0.000 2 2,198 卖盘
14:16:23 10.99 0.000 6 6,594 卖盘
14:16:19 10.99 0.010 37 40,663 买盘
14:16:17 10.98 -0.010 1 1,098 卖盘
14:16:11 10.99 0.000 11 12,089 买盘
14:15:59 10.99 0.000 35 38,465 卖盘
14:15:55 10.99 0.020 4 4,390 买盘
14:15:43 10.97 0.000 1 1,097 卖盘
14:15:35 10.97 0.000 1 1,097 卖盘
14:15:29 10.97 0.000 474 520,066 买盘
14:15:23 11.00 0.000 30 32,450 卖盘
14:15:19 11.00 0.000 7 7,700 卖盘
14:15:17 11.00 0.000 1 1,100 卖盘
14:15:05 11.00 -0.010 1 1,100 卖盘
14:14:41 11.01 0.000 8 8,808 卖盘
14:14:35 11.01 0.000 4 4,404 卖盘
14:14:31 11.01 0.010 23 25,323 买盘
14:14:07 11.00 0.000 3 3,300 卖盘
14:13:59 11.00 -0.020 1 1,100 卖盘
14:13:53 11.02 0.030 9 9,910 买盘
14:13:49 10.99 0.000 5 5,495 卖盘
14:13:35 10.99 -0.020 7 7,695 卖盘
14:13:29 11.01 0.030 9 9,909 卖盘
14:13:25 10.98 -0.030 2,000 2,196,845 卖盘
14:13:11 11.01 -0.010 6 6,611 卖盘
14:13:07 11.02 0.020 24 26,447 买盘
14:12:53 11.00 -0.030 2,001 2,202,240 卖盘
14:12:49 11.03 0.010 46 50,738 买盘
14:12:19 11.02 0.000 2 2,204 卖盘
14:12:13 11.02 0.000 6 6,612 卖盘
14:12:11 11.02 0.000 16 17,632 卖盘
14:12:01 11.02 -0.020 3 3,306 卖盘
14:11:41 11.04 0.010 7 7,722 买盘
14:11:23 11.03 0.010 60 66,180 买盘
14:10:43 11.02 0.000 3 3,306 卖盘
14:10:41 11.02 0.010 7 7,713 买盘
14:10:35 11.01 -0.010 1 1,101 卖盘
14:10:31 11.02 0.000 31 34,162 买盘
14:10:19 11.02 0.000 3 3,305 买盘
14:10:13 11.02 -0.020 314 346,197 卖盘
14:09:59 11.04 0.000 1 1,104 买盘
14:09:47 11.04 0.000 10 11,040 买盘
14:09:23 11.04 0.000 42 46,368 卖盘
14:09:19 11.04 0.000 2 2,208 卖盘
14:09:13 11.04 -0.010 97 107,088 卖盘
14:09:05 11.04 -0.010 11 12,144 卖盘
14:09:01 11.05 -0.010 723 798,786 卖盘
14:08:37 11.06 0.010 2 2,211 买盘
14:08:29 11.05 0.000 12 13,260 卖盘
14:08:19 11.05 0.000 59 65,195 卖盘
14:07:43 11.05 0.000 34 37,570 卖盘
14:07:35 11.05 0.000 2 2,210 卖盘
14:07:01 11.05 -0.010 1 1,105 卖盘
14:06:53 11.06 0.010 3 3,318 买盘
14:06:49 11.05 0.000 2 2,210 卖盘
14:06:47 11.05 -0.010 1 1,105 卖盘
14:06:25 11.06 0.010 2 2,211 买盘
14:06:19 11.05 0.000 33 36,465 卖盘
14:06:17 11.05 0.000 1 1,105 卖盘
14:06:01 11.05 0.000 2 2,210 卖盘
14:05:55 11.05 0.000 2 2,210 卖盘
14:05:23 11.05 0.000 5 5,525 卖盘
14:04:31 11.05 0.000 2 2,210 卖盘
14:04:17 11.05 0.000 100 110,500 卖盘
14:03:31 11.05 -0.010 1 1,105 卖盘
14:03:13 11.06 -0.010 12 13,272 卖盘
14:03:11 11.07 0.010 9 9,960 买盘
14:03:05 11.07 0.010 18 19,910 买盘
14:02:59 11.06 0.000 1 1,106 卖盘
14:02:53 11.06 0.000 1 1,106 卖盘
14:02:49 11.06 0.000 1 1,106 卖盘
14:02:43 11.06 0.000 134 148,204 卖盘
14:02:41 11.06 0.000 2 2,212 卖盘
14:02:35 11.06 0.000 4 4,424 卖盘
14:02:29 11.07 0.020 290 321,022 买盘
14:02:25 11.05 -0.010 2 2,210 卖盘
14:02:13 11.06 0.000 1 1,106 买盘
14:02:11 11.06 0.000 2 2,212 买盘
14:02:05 11.06 0.000 1 1,106 买盘
14:02:01 11.06 0.010 11 12,166 买盘
14:01:47 11.05 0.000 5 5,529 卖盘
14:01:35 11.05 0.000 2 2,210 卖盘
14:01:25 11.05 0.000 24 26,520 卖盘
14:01:19 11.05 -0.010 1 1,105 卖盘
14:01:11 11.06 0.010 3 3,318 买盘
14:00:59 11.05 0.000 48 53,040 卖盘
14:00:53 11.05 -0.010 3 3,315 卖盘
14:00:41 11.06 0.010 1 1,106 买盘
14:00:35 11.05 -0.010 1 1,105 卖盘
14:00:31 11.06 0.010 22 24,332 买盘
14:00:23 11.05 0.000 1 1,105 卖盘
14:00:19 11.05 0.000 40 44,200 卖盘
14:00:13 11.05 0.000 37 40,885 卖盘
14:00:05 11.05 0.000 5 5,326 卖盘
13:59:49 11.05 0.000 1 1,105 卖盘
13:59:41 11.05 0.000 9 9,945 卖盘
13:59:35 11.05 -0.010 12 13,260 卖盘
13:59:23 11.05 0.000 2 2,210 卖盘
13:59:13 11.05 0.000 4 4,420 卖盘
13:59:05 11.05 0.000 17 18,785 卖盘
13:58:59 11.05 0.000 1 1,105 卖盘
13:58:53 11.06 0.010 1 1,106 买盘
13:58:49 11.05 0.000 2 2,210 卖盘
13:58:43 11.05 0.000 1 1,105 卖盘
13:58:41 11.05 0.000 1 1,105 卖盘
13:58:35 11.05 0.000 6 6,630 卖盘
13:58:31 11.05 0.000 22 24,310 卖盘
13:58:17 11.05 0.000 1 1,105 卖盘
13:58:05 11.05 0.000 5 5,525 卖盘
13:57:49 11.05 -0.010 1 1,105 卖盘
13:57:29 11.06 0.000 1 1,106 买盘
13:57:25 11.06 0.000 3 3,318 买盘
13:57:05 11.06 0.010 1 1,106 买盘
13:57:01 11.05 0.000 1 1,105 卖盘
13:56:35 11.06 0.000 10 11,060 买盘
13:56:29 11.06 0.000 2 2,212 买盘
13:56:23 11.06 0.010 1 1,106 买盘
13:56:19 11.05 -0.010 40 44,200 卖盘
13:56:13 11.06 0.000 1 1,106 买盘
13:56:11 11.06 0.010 3 3,318 买盘
13:56:05 11.06 0.000 1 1,106 买盘
13:55:53 11.06 0.000 185 204,344 卖盘
13:55:35 11.06 -0.010 3 3,318 卖盘
13:55:31 11.07 0.000 1 1,107 买盘
13:55:25 11.07 0.000 20 22,140 买盘
13:55:17 11.07 0.010 11 12,177 买盘
13:55:05 11.06 0.000 1 1,106 卖盘
13:54:53 11.06 -0.010 100 110,600 卖盘
13:54:49 11.07 0.000 52 57,564 买盘
13:54:35 11.07 0.000 81 89,667 买盘
13:54:29 11.07 0.010 2 2,214 买盘
13:54:23 11.06 -0.010 27 29,862 卖盘
13:54:13 11.07 0.010 6 6,642 买盘
13:54:01 11.06 0.000 1 1,106 卖盘
13:53:55 11.06 -0.010 24 26,544 卖盘
13:53:31 11.07 0.010 1 1,107 买盘
13:53:25 11.06 -0.010 27 29,862 卖盘
13:53:17 11.07 0.010 1 1,107 买盘
13:53:11 11.06 0.000 2 2,212 卖盘
13:53:01 11.06 0.000 28 30,968 卖盘
13:52:29 11.07 0.000 2 2,214 买盘
13:52:19 11.07 0.010 3 3,320 买盘
13:52:13 11.06 0.000 20 22,120 卖盘
13:51:59 11.06 -0.010 40 44,250 卖盘
13:51:37 11.07 0.000 1 1,107 买盘
13:51:31 11.07 0.000 17 18,812 买盘
13:51:25 11.07 0.000 1 1,107 买盘
13:51:13 11.07 0.010 1 1,107 买盘
13:50:59 11.07 0.000 30 33,210 买盘
13:50:49 11.07 0.000 10 11,070 买盘
13:50:23 11.07 0.000 1 1,107 买盘
13:50:19 11.07 0.000 2 2,214 买盘
13:50:11 11.07 0.000 2 2,214 买盘
13:49:47 11.07 0.010 2 2,214 买盘
13:49:31 11.06 -0.010 7 7,742 卖盘
13:49:25 11.07 0.000 1 1,107 买盘
13:49:19 11.07 0.000 1 1,107 买盘
13:49:11 11.07 0.000 2 2,214 买盘
13:49:05 11.07 0.000 2 2,214 买盘
13:48:59 11.07 0.000 1 1,107 买盘
13:48:41 11.07 0.000 1 1,107 卖盘
13:48:35 11.07 0.000 6 6,641 买盘
13:48:23 11.07 0.000 2 2,214 买盘
13:48:19 11.07 0.010 73 80,839 买盘
13:48:13 11.07 0.000 1 1,107 买盘
13:48:11 11.07 0.000 8 8,856 买盘
13:48:05 11.07 0.010 60 66,420 买盘
13:47:59 11.07 -0.010 9 9,963 买盘
13:47:53 11.08 0.000 2 2,216 买盘
13:47:49 11.08 0.000 2 2,216 买盘
13:47:43 11.08 0.010 51 56,448 买盘
13:47:35 11.08 0.000 1 1,108 买盘
13:47:29 11.08 0.010 140 154,986 买盘
13:47:25 11.07 -0.010 285 315,730 卖盘
13:47:19 11.08 0.000 1 1,108 买盘
13:47:13 11.08 0.010 2 2,216 买盘
13:47:11 11.07 -0.010 3 3,321 卖盘
13:47:05 11.07 0.000 12 13,286 卖盘
13:46:59 11.07 0.000 89 98,523 买盘
13:46:53 11.07 0.000 1 1,107 买盘
13:46:49 11.07 0.000 26 28,782 买盘
13:46:47 11.07 0.000 10 11,070 买盘
13:46:41 11.07 0.000 1 1,107 买盘
13:46:35 11.07 0.000 68 75,276 卖盘
13:46:29 11.07 0.010 311 344,276 买盘
13:46:23 11.06 -0.010 176 194,656 卖盘
13:46:19 11.07 0.000 13 14,381 买盘
13:46:13 11.07 0.000 9 9,963 买盘
13:46:11 11.07 0.000 30 33,210 买盘
13:46:05 11.07 0.010 1 1,107 买盘
13:45:59 11.06 0.000 1 1,106 卖盘
13:45:49 11.06 0.000 1 1,106 卖盘
13:45:47 11.06 -0.010 3 3,318 卖盘
13:45:35 11.06 -0.010 4 4,426 卖盘
13:45:31 11.07 0.000 8 8,856 买盘
13:45:23 11.07 0.000 30 33,210 买盘
13:45:05 11.06 0.000 32 35,393 卖盘
13:45:01 11.06 -0.010 14 15,484 卖盘
13:44:43 11.07 0.010 20 22,140 买盘
13:44:35 11.06 0.000 6 6,902 卖盘
13:44:29 11.06 0.000 2 2,212 卖盘
13:44:25 11.06 0.000 1 1,106 卖盘
13:44:19 11.06 0.000 36 39,818 卖盘
13:44:17 11.06 0.000 630 696,781 买盘
13:44:11 11.06 0.000 2 2,212 买盘
13:44:05 11.06 0.000 2 2,212 买盘
13:44:01 11.06 0.000 2 2,212 买盘
13:43:41 11.06 0.000 2 2,212 买盘
13:43:35 11.06 0.010 11 12,157 买盘
13:43:31 11.05 -0.010 2 2,210 卖盘
13:43:23 11.06 0.000 8 8,848 买盘
13:43:19 11.06 0.000 53 58,618 买盘
13:43:17 11.06 0.000 39 43,134 买盘
13:43:05 11.05 0.000 8 8,840 卖盘
13:42:59 11.05 -0.010 15 16,589 卖盘
13:42:47 11.06 0.000 1 1,106 买盘
13:42:41 11.06 0.010 20 22,120 买盘
13:42:35 11.06 0.010 26 28,750 买盘
13:42:29 11.06 0.000 3 3,318 买盘
13:42:23 11.06 0.000 10 11,060 买盘
13:42:17 11.06 0.000 5 5,530 买盘
13:42:11 11.06 0.000 2 2,212 买盘
13:42:05 11.06 0.010 2 2,212 买盘
13:42:01 11.05 -0.010 1 1,105 卖盘
13:41:53 11.06 0.000 35 38,710 买盘
13:41:49 11.06 0.010 190 210,140 买盘
13:41:41 11.05 0.000 7 7,735 卖盘
13:41:35 11.05 0.000 4 4,420 卖盘
13:41:29 11.04 -0.010 9 9,936 卖盘
13:41:25 11.05 0.000 7 7,735 买盘
13:41:13 11.05 0.000 10 11,050 买盘
13:41:11 11.05 0.000 2 2,210 买盘
13:41:05 11.05 0.000 2 2,210 买盘
13:40:59 11.03 -0.020 8 8,827 卖盘
13:40:55 11.05 0.010 90 99,450 买盘
13:40:43 11.04 0.000 4 4,416 卖盘
13:40:41 11.04 0.000 50 55,200 买盘
13:40:35 11.04 0.000 18 19,870 买盘
13:40:29 11.04 0.010 54 59,616 买盘
13:40:17 11.03 -0.010 1 1,103 卖盘
13:40:11 11.04 0.010 3 3,312 买盘
13:39:53 11.03 0.000 657 724,674 买盘
13:39:05 11.02 -0.010 2 2,204 卖盘
13:38:59 11.03 0.000 1 1,103 买盘
13:38:23 11.02 0.000 1 1,102 卖盘
13:38:19 11.02 0.000 43 47,386 卖盘
13:37:59 11.02 -0.010 3 3,306 卖盘
13:37:35 11.02 0.000 2 2,204 卖盘
13:37:31 11.02 -0.010 12 13,224 卖盘
13:37:23 11.03 0.000 12 13,236 买盘
13:37:13 11.03 0.000 1 1,103 买盘
13:36:35 11.03 0.010 2 2,206 买盘
13:36:31 11.02 -0.010 10 11,020 卖盘
13:36:19 11.03 0.000 2 2,206 买盘
13:36:17 11.03 0.010 1 1,103 买盘
13:36:07 11.02 0.000 1 1,102 卖盘
13:36:01 11.02 0.000 1 1,102 卖盘
13:35:29 11.02 0.000 2 2,204 卖盘
13:35:23 11.02 0.000 1 1,102 中性盘
13:35:19 11.02 0.000 1 1,102 卖盘
13:35:13 11.02 0.000 2 2,205 卖盘
13:35:11 11.02 0.000 2 2,204 卖盘
13:34:49 11.02 0.000 4 4,408 卖盘
13:34:43 11.02 0.010 2 2,204 卖盘
13:34:35 11.01 0.000 4 4,404 卖盘
13:34:13 11.03 0.000 2 2,206 买盘
13:34:05 11.03 0.020 4 4,410 买盘
13:33:59 11.01 0.000 1 1,101 卖盘
13:33:49 11.01 -0.010 1 1,101 卖盘
13:33:35 11.02 0.000 3 3,308 卖盘
13:33:31 11.02 0.010 1 1,102 中性盘
13:33:17 11.01 -0.020 1 1,101 卖盘
13:33:07 11.03 0.020 2 2,206 买盘
13:33:01 11.01 -0.010 2 2,202 卖盘
13:32:53 11.03 0.000 1 1,103 买盘
13:32:41 11.03 0.010 1 1,103 买盘
13:32:29 11.02 0.000 1 1,102 买盘
13:32:25 11.02 0.000 5 5,510 买盘
13:32:19 11.02 0.000 30 33,060 买盘
13:32:13 11.02 -0.010 7 7,714 卖盘
13:31:55 11.03 0.000 1 1,103 买盘
13:31:49 11.03 0.000 7 7,721 买盘
13:31:35 11.01 0.000 2 2,202 卖盘
13:31:23 11.01 -0.010 1 1,101 卖盘
13:31:19 11.02 0.000 21 23,141 买盘
13:31:13 11.02 0.000 2 2,204 买盘
13:30:53 11.02 0.010 17 18,734 买盘
13:30:29 11.01 0.000 1 1,101 卖盘
13:30:23 11.02 0.010 13 14,323 买盘
13:30:19 11.01 -0.010 5 5,507 卖盘
13:30:05 11.02 0.010 2 2,203 买盘
13:29:53 11.01 0.000 3 3,303 卖盘
13:29:37 11.01 -0.010 2 2,203 卖盘
13:29:19 11.02 0.000 2 2,204 卖盘
13:29:13 11.01 -0.010 2 2,203 卖盘
13:29:11 11.02 -0.010 2 2,204 卖盘
13:29:05 11.02 0.000 3 3,306 卖盘
13:28:58 11.02 0.000 3 3,306 卖盘
13:28:55 11.02 0.000 5 5,510 卖盘
13:28:49 11.02 0.000 5 5,510 卖盘
13:28:43 11.02 0.000 1 1,102 卖盘
13:28:40 11.02 0.000 15 16,530 卖盘
13:28:35 11.02 0.000 3 3,306 卖盘
13:28:28 11.02 0.010 10 10,910 买盘
13:28:25 11.01 -0.010 4 4,404 卖盘
13:28:19 11.02 0.000 3 3,306 买盘
13:28:16 11.02 0.000 1 1,102 买盘
13:27:52 11.02 0.000 10 11,020 买盘
13:27:31 11.02 0.010 2 2,204 买盘
13:27:10 11.01 -0.010 54 59,508 卖盘
13:27:05 11.02 0.000 3 3,306 卖盘
13:26:58 11.02 0.000 2 2,204 卖盘
13:26:55 11.02 0.000 5 5,510 卖盘
13:26:49 11.02 0.000 2 2,204 卖盘
13:26:43 11.02 0.000 5 5,510 卖盘
13:26:40 11.02 0.000 1 1,102 卖盘
13:26:37 11.02 0.000 3 3,306 卖盘
13:26:28 11.02 -0.010 1 1,102 卖盘
13:26:25 11.03 0.010 1 1,103 买盘
13:26:22 11.02 0.000 2 2,204 卖盘
13:26:07 11.02 0.000 2 2,204 卖盘
13:25:55 11.02 0.000 1 1,102 卖盘
13:25:49 11.02 -0.010 15 16,530 卖盘
13:25:35 11.02 -0.010 2 2,204 卖盘
13:25:13 11.03 0.010 2 2,206 买盘
13:24:48 11.02 -0.010 1 1,102 卖盘
13:24:46 11.03 0.010 5 5,515 买盘
13:24:22 11.02 -0.010 9 9,918 卖盘
13:24:10 11.03 0.010 3 3,307 买盘
13:24:05 11.02 0.000 1 1,102 卖盘
13:24:00 11.02 -0.010 1 1,102 卖盘
13:23:16 11.03 0.000 5 5,515 买盘
13:23:10 11.03 0.000 4 4,410 买盘
13:23:06 11.03 0.010 2 2,206 买盘
13:22:58 11.02 0.000 1 1,102 卖盘
13:22:55 11.02 0.000 1 1,102 卖盘
13:22:48 11.02 0.000 21 23,142 卖盘
13:22:34 11.01 -0.010 21 23,121 卖盘
13:22:28 11.02 0.000 2 2,205 卖盘
13:22:25 11.02 0.000 11 12,122 卖盘
13:22:18 11.02 0.000 21 23,142 卖盘
13:22:16 11.02 -0.010 2 2,204 卖盘
13:22:12 11.03 0.010 2 2,205 买盘
13:22:04 11.02 0.000 1 1,102 卖盘
13:21:40 11.03 0.020 617 680,499 买盘
13:21:18 11.01 -0.010 30 33,030 卖盘
13:21:16 11.02 0.000 2 2,204 买盘
13:21:10 11.02 0.000 30 33,060 买盘
13:21:04 11.02 0.000 4 4,406 买盘
13:20:12 11.02 0.010 8 8,816 买盘
13:19:55 11.01 0.000 15 16,515 卖盘
13:19:48 11.01 -0.010 94 103,494 卖盘
13:19:46 11.02 0.010 1 1,102 买盘
13:19:35 11.01 0.000 2 2,202 卖盘
13:19:18 11.01 -0.010 10 11,010 卖盘
13:19:00 11.02 0.000 1 1,102 买盘
13:18:34 11.02 0.010 46 50,690 买盘
13:18:18 11.01 -0.010 3 3,302 卖盘
13:18:16 11.02 0.010 28 30,829 买盘
13:18:12 11.01 0.010 5 5,505 买盘
13:18:04 11.00 0.000 1 1,100 卖盘
13:17:54 11.00 0.000 20 22,000 卖盘
13:17:48 11.00 -0.010 25 27,504 卖盘
13:17:46 11.01 0.000 18 19,818 买盘
13:17:40 11.01 0.000 1 1,101 买盘
13:17:18 11.01 0.000 2 2,202 买盘
13:17:16 11.01 0.000 2 2,202 买盘
13:16:58 11.01 0.010 10 11,010 买盘
13:16:42 11.00 -0.010 1 1,100 卖盘
13:16:33 11.01 0.000 12 13,210 买盘
13:16:24 11.01 0.000 2 2,202 买盘
13:16:16 11.01 0.000 2 2,202 买盘
13:15:48 11.01 0.000 5 5,505 买盘
13:15:35 11.01 0.000 3 3,303 买盘
13:15:27 11.01 0.000 12 13,205 买盘
13:15:18 11.01 0.010 12 13,214 买盘
13:15:16 11.00 -0.010 1 1,100 卖盘
13:15:10 11.00 -0.010 16 17,610 卖盘
13:15:04 11.00 -0.010 2 2,200 卖盘
13:14:48 11.01 0.000 4 4,404 卖盘
13:14:46 11.01 0.000 22 24,222 卖盘
13:14:40 11.01 0.000 25 27,525 买盘
13:14:33 11.01 0.000 5 5,505 买盘
13:14:03 11.01 0.010 1 1,101 买盘
13:13:33 11.00 0.000 2 2,200 卖盘
13:13:31 11.00 0.000 4 4,400 卖盘
13:13:22 11.00 -0.010 1 1,100 卖盘
13:13:10 11.01 0.000 2 2,202 买盘
13:13:05 11.00 -0.010 1 1,100 卖盘
13:12:57 11.01 0.010 11 12,111 买盘
13:12:48 11.00 0.000 1 1,100 卖盘
13:12:36 11.00 -0.010 20 22,000 卖盘
13:12:13 11.01 0.010 4 4,404 买盘
13:12:10 11.00 -0.010 2 2,201 卖盘
13:12:03 11.00 -0.010 1 1,100 卖盘
13:11:57 11.01 0.000 8 8,808 买盘
13:11:49 11.01 0.000 2 2,202 买盘
13:11:45 11.01 0.000 18 19,818 卖盘
13:11:42 11.01 0.000 42 46,242 买盘
13:11:28 11.01 0.000 1 1,101 买盘
13:11:12 11.01 0.000 4 4,404 买盘
13:11:00 11.01 0.000 2 2,202 买盘
13:10:43 11.00 0.000 2 2,200 卖盘
13:10:39 11.00 0.000 2 2,200 卖盘
13:10:33 11.00 -0.010 2 2,200 卖盘
13:10:28 11.01 0.000 2 2,202 买盘
13:10:25 11.01 0.010 7 7,707 买盘
13:10:18 11.00 -0.010 1 1,100 卖盘
13:10:15 11.01 0.000 3 3,303 买盘
13:10:03 11.01 0.000 1 1,101 买盘
13:09:40 11.01 0.000 1 1,101 买盘
13:09:19 11.01 0.000 2 2,202 买盘
13:09:15 11.01 0.000 1 1,101 买盘
13:09:09 11.01 0.010 2 2,202 买盘
13:09:03 11.00 -0.010 2 2,200 卖盘
13:08:39 11.01 0.010 30 33,030 买盘
13:08:33 11.00 0.000 12 13,200 卖盘
13:08:28 11.00 0.000 2 2,200 卖盘
13:08:25 11.00 0.000 1 1,100 卖盘
13:08:19 11.00 0.000 1 1,100 卖盘
13:08:15 11.00 -0.010 1 1,100 卖盘
13:08:07 11.01 0.010 2 2,202 买盘
13:07:33 11.00 -0.010 152 167,236 卖盘
13:07:00 11.01 0.000 1 1,101 买盘
13:06:13 11.01 0.000 10 11,010 买盘
13:06:03 11.01 0.000 19 20,918 买盘
13:06:01 11.01 0.000 40 44,040 买盘
13:05:03 11.01 0.000 14 15,403 买盘
13:05:01 11.01 0.000 2 2,202 买盘
13:04:51 11.01 0.000 3 3,303 买盘
13:04:43 11.01 0.000 1 1,101 买盘
13:04:33 11.01 0.010 3 3,301 买盘
13:04:31 11.00 0.000 3 3,300 卖盘
13:04:15 11.00 -0.010 1 1,100 卖盘
13:04:03 11.00 0.000 2 2,200 卖盘
13:03:33 11.00 0.000 10 11,000 卖盘
13:03:25 11.00 0.000 1 1,100 卖盘
13:03:01 11.00 0.000 2 2,201 卖盘
13:02:45 11.00 -0.010 1 1,100 卖盘
13:02:09 11.01 0.000 1 1,101 买盘
13:02:01 11.01 0.000 2 2,202 买盘
13:01:57 11.01 0.000 16 17,616 买盘
13:01:39 11.01 0.000 3 3,303 买盘
13:01:01 11.01 0.000 1 1,101 买盘
13:00:43 11.01 0.000 5 5,505 买盘
13:00:39 11.01 0.000 70 77,070 买盘
13:00:13 11.01 0.000 1 1,101 买盘
13:00:07 11.01 0.000 5 5,505 买盘
13:00:05 11.01 0.000 244 268,438 买盘
11:30:01 11.01 0.010 2 2,202 买盘
11:29:37 11.00 0.000 9 9,900 卖盘
11:29:27 11.00 0.000 79 86,900 卖盘
11:29:16 11.00 0.000 8 8,800 卖盘
11:29:03 11.00 -0.010 3 3,301 卖盘
11:28:01 11.01 0.010 2 2,202 买盘
11:27:39 11.00 0.000 20 22,000 卖盘
11:27:33 11.00 -0.010 1 1,100 卖盘
11:27:19 11.00 -0.010 10 11,000 卖盘
11:27:05 11.01 0.000 1 1,101 买盘
11:27:01 11.01 0.010 1 1,101 买盘
11:26:39 11.00 -0.010 1 1,100 卖盘
11:26:09 11.01 0.000 10 11,001 买盘
11:26:03 11.01 0.000 1 1,101 买盘
11:26:01 11.01 0.010 2 2,202 买盘
11:25:51 11.00 0.000 2 2,200 卖盘
11:25:27 11.00 0.000 13 14,300 卖盘
11:25:19 11.00 0.000 25 27,500 卖盘
11:25:13 11.00 0.000 2 2,200 卖盘
11:25:09 11.00 0.000 17 18,700 卖盘
11:25:03 11.01 0.000 61 67,161 卖盘
11:25:01 11.01 0.000 4 4,405 卖盘
11:24:49 11.01 0.000 6 6,606 卖盘
11:24:43 11.01 0.000 147 161,847 卖盘
11:24:39 11.01 0.000 3 3,303 卖盘
11:24:37 11.01 0.000 11 12,111 卖盘
11:24:31 11.01 0.000 2 2,202 卖盘
11:24:27 11.01 0.000 1 1,101 卖盘
11:24:19 11.01 0.000 1 1,101 卖盘
11:24:13 11.01 0.000 1 1,101 卖盘
11:24:09 11.01 -0.010 1 1,101 卖盘
11:24:01 11.02 0.010 2 2,204 买盘
11:23:49 11.01 0.000 6 6,606 卖盘
11:23:43 11.01 0.000 1 1,101 卖盘
11:23:19 11.01 -0.010 31 34,133 卖盘
11:23:03 11.02 0.000 1 1,102 买盘
11:22:57 11.02 0.000 1 1,102 买盘
11:22:19 11.02 0.000 2 2,204 买盘
11:22:01 11.02 0.000 2 2,204 买盘
11:21:55 11.02 0.000 2 2,204 买盘
11:21:03 11.02 0.000 3 3,306 买盘
11:21:01 11.02 0.000 1 1,102 买盘
11:20:57 11.02 0.000 2 2,204 买盘
11:20:31 11.02 0.010 1 1,102 买盘
11:20:13 11.02 0.000 6 6,612 买盘
11:20:09 11.02 0.000 7 7,714 买盘
11:20:03 11.01 -0.010 1 1,101 卖盘
11:20:00 11.02 0.010 2 2,204 买盘
11:19:31 11.01 -0.010 1 1,101 卖盘
11:18:57 11.02 0.000 2 2,204 买盘
11:18:25 11.02 0.000 17 18,719 买盘
11:18:19 11.02 0.010 98 107,996 买盘
11:18:13 11.01 0.000 4 4,404 卖盘
11:18:09 11.01 -0.010 2 2,202 卖盘
11:17:55 11.02 0.000 20 22,040 买盘
11:17:31 11.02 0.000 1 1,102 买盘
11:16:57 11.02 0.000 1 1,102 买盘
11:16:37 11.02 0.000 3 3,306 买盘
11:16:05 11.02 0.000 8 8,816 买盘
11:16:01 11.02 0.000 1 1,102 买盘
11:15:57 11.02 0.010 2 2,204 买盘
11:15:33 11.01 -0.010 6 6,611 卖盘
11:15:09 11.02 0.000 20 22,040 卖盘
11:15:07 11.02 -0.010 3 3,306 卖盘
11:14:55 11.03 0.010 2 2,206 买盘
11:14:21 11.02 -0.010 6 6,612 卖盘
11:14:03 11.03 0.000 10 11,030 买盘
11:13:58 11.03 0.000 7 7,721 买盘
11:13:55 11.03 0.000 1 1,103 买盘
11:13:41 11.03 0.000 30 33,090 买盘
11:12:55 11.03 0.000 2 2,206 买盘
11:12:49 11.03 0.000 3 3,309 买盘
11:12:43 11.03 0.000 2 2,206 买盘
11:11:55 11.03 0.000 1 1,103 买盘
11:11:52 11.03 0.010 3 3,309 买盘
11:11:25 11.02 0.000 9 9,918 卖盘
11:11:22 11.02 0.000 1 1,102 卖盘
11:11:13 11.02 0.000 6 6,612 卖盘
11:11:07 11.02 0.000 3 3,306 卖盘
11:11:01 11.02 -0.010 1 1,102 卖盘
11:10:55 11.03 0.010 2 2,206 买盘
11:10:49 11.02 0.000 1 1,102 卖盘
11:10:43 11.02 0.000 1 1,102 卖盘
11:10:39 11.02 -0.010 4 4,408 卖盘
11:09:55 11.03 0.010 1 1,103 买盘
11:09:09 11.02 0.000 2 2,204 卖盘
11:09:03 11.02 -0.010 72 79,344 卖盘
11:08:55 11.03 0.010 5 5,512 买盘
11:08:51 11.02 -0.010 2 2,205 卖盘
11:08:43 11.03 0.000 21 23,163 买盘
11:07:58 11.03 0.000 30 33,090 买盘
11:07:55 11.03 0.010 1 1,103 买盘
11:07:19 11.02 0.000 1 1,102 卖盘
11:07:13 11.02 0.000 1 1,102 卖盘
11:07:05 11.02 -0.010 1 1,102 卖盘
11:06:55 11.03 0.010 4 4,412 买盘
11:06:43 11.02 -0.010 1 1,102 卖盘
11:05:55 11.03 0.000 49 54,047 买盘
11:05:52 11.03 0.000 1 1,103 买盘
11:05:22 11.03 0.000 5 5,515 买盘
11:05:13 11.03 0.000 1 1,103 买盘
11:05:10 11.03 0.000 20 22,060 买盘
11:04:58 11.03 0.000 6 6,618 买盘
11:04:55 11.03 0.010 22 24,266 买盘
11:03:55 11.02 0.000 2 2,205 卖盘
11:03:43 11.02 0.000 1 1,102 卖盘
11:03:40 11.02 0.000 33 36,366 卖盘
11:03:37 11.02 0.000 5 5,510 卖盘
11:03:28 11.02 0.000 40 44,080 卖盘
11:03:13 11.02 0.000 5 5,510 卖盘
11:03:03 11.02 -0.010 2 2,204 卖盘
11:02:55 11.03 0.010 12 13,227 买盘
11:02:49 11.02 0.000 2 2,204 卖盘
11:02:46 11.02 0.000 11 12,122 卖盘
11:02:40 11.02 -0.010 1 1,102 卖盘
11:02:16 11.03 0.000 2 2,206 买盘
11:01:49 11.03 0.000 5 5,515 买盘
11:00:55 11.03 0.010 2 2,206 买盘
11:00:43 11.02 0.010 6 6,612 买盘
11:00:40 11.01 -0.010 1 1,101 卖盘
11:00:19 11.01 -0.010 7 7,707 卖盘
11:00:05 11.01 0.000 7 7,707 卖盘
11:00:01 11.01 -0.010 1 1,101 卖盘
10:59:55 11.02 0.000 1 1,102 买盘
10:59:37 11.02 -0.010 1 1,102 买盘
10:59:25 11.03 0.020 10 11,029 买盘
10:59:19 11.01 -0.020 183 201,546 卖盘
10:59:16 11.03 0.000 5 5,515 买盘
10:59:10 11.03 0.000 2 2,206 买盘
10:59:05 11.03 0.000 2 2,206 买盘
10:59:01 11.03 0.000 2 2,206 买盘
10:58:49 11.03 0.000 2 2,206 买盘
10:58:46 11.03 0.000 10 11,030 买盘
10:58:28 11.02 -0.010 1 1,102 卖盘
10:58:25 11.03 0.000 5 5,515 买盘
10:57:55 11.03 0.010 1 1,103 买盘
10:57:30 11.02 -0.010 1 1,102 卖盘
10:56:52 11.03 0.010 2 2,206 买盘
10:56:43 11.02 0.000 1 1,102 卖盘
10:56:22 11.02 -0.010 1 1,102 卖盘
10:56:06 11.03 0.000 4 4,410 买盘
10:55:51 11.03 0.000 1 1,103 买盘
10:55:42 11.03 0.000 1 1,103 买盘
10:55:25 11.03 0.010 4 4,412 买盘
10:55:10 11.02 0.000 1 1,102 卖盘
10:55:07 11.02 0.000 3 3,306 卖盘
10:55:00 11.02 -0.010 1 1,102 卖盘
10:54:48 11.03 0.010 2 2,206 买盘
10:54:40 11.02 0.000 1 1,102 卖盘
10:54:18 11.02 0.000 2 2,204 卖盘
10:54:10 11.02 0.000 3 3,306 卖盘
10:53:57 11.02 0.000 1 1,102 卖盘
10:53:48 11.02 -0.010 33 36,366 卖盘
10:53:40 11.03 0.000 1 1,103 买盘
10:53:35 11.03 0.000 15 16,545 卖盘
10:53:30 11.03 0.010 43 47,429 买盘
10:53:12 11.02 0.000 3 3,306 卖盘
10:53:06 11.02 0.000 26 28,652 买盘
10:52:54 11.02 0.000 24 26,448 买盘
10:52:49 11.02 0.000 10 11,020 买盘
10:52:35 11.02 0.000 10 11,020 买盘
10:52:18 11.02 0.010 2 2,203 买盘
10:52:10 11.01 0.000 3 3,303 买盘
10:52:06 11.01 0.000 41 45,140 买盘
10:51:48 11.01 0.010 2 2,202 买盘
10:51:10 11.00 0.000 33 36,300 卖盘
10:50:54 11.00 -0.010 4 4,400 卖盘
10:50:48 11.01 0.000 2 2,202 买盘
10:50:40 11.01 0.000 1 1,101 买盘
10:50:36 11.01 0.000 1 1,101 买盘
10:50:30 11.01 0.000 1 1,101 买盘
10:50:27 11.01 0.010 1 1,101 买盘
10:50:05 11.00 0.000 6 6,605 卖盘
10:49:54 11.00 -0.010 2 2,200 卖盘
10:49:48 11.01 0.000 3 3,303 买盘
10:49:35 11.01 0.000 2 2,202 买盘
10:49:30 11.01 0.000 103 113,403 买盘
10:49:12 11.01 0.000 5 5,505 买盘
10:49:06 11.01 0.000 3 3,303 买盘
10:48:48 11.01 0.000 14 15,414 买盘
10:48:18 11.01 0.000 3 3,303 买盘
10:48:10 11.01 0.000 3 3,303 买盘
10:48:06 11.01 0.000 52 57,252 卖盘
10:47:57 11.01 -0.010 35 38,535 卖盘
10:47:51 11.02 0.010 3 3,305 买盘
10:47:35 11.02 0.000 104 114,608 买盘
10:46:51 11.02 0.010 1 1,102 买盘
10:46:34 11.01 0.000 1 1,101 卖盘
10:46:27 11.01 0.000 18 19,818 卖盘
10:46:18 11.01 0.000 21 23,121 卖盘
10:46:12 11.01 0.000 5 5,505 买盘
10:46:00 11.01 0.000 2 2,202 买盘
10:45:48 11.01 0.000 2 2,202 买盘
10:45:42 11.01 0.000 2 2,202 买盘
10:45:30 11.01 0.000 2 2,202 买盘
10:45:27 11.01 0.000 40 44,040 买盘
10:45:06 11.01 0.010 11 12,111 买盘
10:45:00 11.00 0.000 7 7,700 卖盘
10:44:48 11.00 0.000 79 86,901 卖盘
10:44:24 11.00 0.000 12 13,200 卖盘
10:44:18 11.00 -0.010 51 56,150 卖盘
10:44:10 11.01 0.010 21 23,106 买盘
10:44:03 11.00 0.000 2 2,200 卖盘
10:43:55 11.00 -0.010 25 27,515 卖盘
10:43:48 11.01 0.010 2 2,202 买盘
10:43:35 11.00 -0.010 1 1,100 卖盘
10:43:30 11.01 0.000 6 6,606 买盘
10:43:24 11.00 0.000 3 3,300 卖盘
10:43:21 11.00 0.000 1 1,100 卖盘
10:43:10 11.01 0.010 10 11,010 买盘
10:43:03 11.00 -0.010 1 1,100 卖盘
10:42:48 11.01 0.010 1 1,101 买盘
10:42:33 11.00 0.000 1 1,100 卖盘
10:42:30 11.00 0.000 1 1,100 卖盘
10:42:15 11.00 0.000 2 2,200 卖盘
10:42:05 11.00 -0.010 2 2,200 卖盘
10:41:48 11.01 0.010 2 2,202 买盘
10:41:40 11.00 0.000 1 1,100 卖盘
10:41:34 11.00 0.000 1 1,100 卖盘
10:41:30 11.00 0.000 15 16,500 卖盘
10:41:05 11.00 0.000 1 1,100 卖盘
10:41:00 11.00 -0.010 2 2,200 卖盘
10:40:48 11.01 0.000 1 1,101 买盘
10:40:33 11.01 0.010 4 4,403 买盘
10:40:30 11.00 -0.010 1 1,100 卖盘
10:40:24 11.01 0.000 19 20,919 卖盘
10:40:21 11.01 0.010 19 20,918 买盘
10:40:15 11.00 0.000 2 2,200 卖盘
10:40:10 11.00 0.000 2 2,200 卖盘
10:40:03 11.00 0.000 2 2,200 卖盘
10:40:00 11.00 -0.010 8 8,800 卖盘
10:39:48 11.01 0.010 2 2,202 买盘
10:39:30 11.00 0.000 1 1,100 卖盘
10:39:24 11.01 0.000 146 160,746 卖盘
10:39:21 11.01 -0.010 1 1,101 卖盘
10:39:05 11.02 0.000 8 8,816 买盘
10:38:45 11.02 0.010 1 1,102 买盘
10:38:24 11.01 0.000 3 3,303 卖盘
10:37:48 11.01 0.000 13 14,315 卖盘
10:37:40 11.01 0.000 2 2,202 卖盘
10:37:35 11.01 0.000 3 3,303 卖盘
10:37:24 11.01 0.000 6 6,606 卖盘
10:37:18 11.01 0.000 14 15,414 卖盘
10:37:12 11.01 0.000 1 1,101 卖盘
10:37:06 11.01 0.000 1 1,101 卖盘
10:36:54 11.01 0.000 2 2,202 卖盘
10:36:51 11.01 0.000 18 19,818 卖盘
10:36:45 11.01 -0.010 1 1,101 卖盘
10:36:42 11.02 0.010 1 1,102 买盘
10:36:37 11.01 0.000 3 3,303 卖盘
10:36:18 11.01 0.000 5 5,505 卖盘
10:36:09 11.01 0.000 1 1,101 卖盘
10:35:48 11.02 0.010 2 2,204 买盘
10:35:42 11.01 -0.010 33 36,333 卖盘
10:35:03 11.02 0.000 119 131,138 买盘
10:35:00 11.02 0.000 5 5,510 买盘
10:34:39 11.01 0.000 1 1,101 卖盘
10:34:33 11.01 0.000 6 6,606 卖盘
10:34:30 11.01 0.000 1 1,101 卖盘
10:34:25 11.01 -0.010 32 35,232 卖盘
10:33:42 11.02 0.010 2 2,204 买盘
10:33:33 11.01 0.010 36 39,636 买盘
10:33:27 11.00 0.000 2 2,200 卖盘
10:33:03 11.00 -0.010 9 9,902 卖盘
10:32:45 11.01 0.000 3 3,303 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020