网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:68.62

历史数据下载 闻泰科技(600745) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 102.12 -0.020 1 10,212 中性盘
14:56:59 102.14 0.000 17 173,629 买盘
14:56:53 102.11 -0.030 55 561,578 卖盘
14:56:46 102.13 -0.020 24 245,136 卖盘
14:56:45 102.15 0.000 42 429,036 卖盘
14:56:38 102.15 0.000 7 71,504 买盘
14:56:33 102.15 0.010 7 71,493 中性盘
14:56:26 102.15 0.010 19 194,093 买盘
14:56:23 102.14 -0.020 4 40,857 中性盘
14:56:16 102.15 0.000 10 102,151 卖盘
14:56:13 102.15 0.050 14 143,022 中性盘
14:56:08 102.15 -0.020 9 91,933 卖盘
14:56:03 102.17 0.070 19 194,107 买盘
14:55:56 102.17 0.070 18 183,861 买盘
14:55:53 102.10 0.000 5 51,064 中性盘
14:55:49 102.10 0.000 102 1,041,486 卖盘
14:55:41 102.10 0.010 4 40,840 买盘
14:55:37 102.09 -0.010 13 132,761 卖盘
14:55:31 102.10 0.000 44 449,256 买盘
14:55:27 102.10 0.040 10 102,100 买盘
14:55:21 102.10 0.000 8 81,677 卖盘
14:55:17 102.10 0.000 42 428,859 卖盘
14:55:11 102.10 0.090 12 122,447 买盘
14:55:07 102.01 -0.090 7 71,415 卖盘
14:55:03 102.00 -0.030 15 153,019 卖盘
14:54:56 102.00 -0.020 18 183,628 卖盘
14:54:51 102.02 0.000 7 71,402 买盘
14:54:46 102.02 0.020 9 91,804 中性盘
14:54:41 102.00 0.050 28 285,599 买盘
14:54:38 101.95 -0.040 30 305,932 卖盘
14:54:31 101.95 0.000 22 224,364 卖盘
14:54:26 101.95 0.030 2 20,386 中性盘
14:54:21 101.90 -0.020 80 815,377 卖盘
14:54:16 101.92 0.000 6 61,163 中性盘
14:54:11 101.92 -0.030 5 50,966 卖盘
14:54:09 101.95 0.030 16 163,075 买盘
14:54:03 101.90 -0.010 8 81,521 中性盘
14:53:59 101.91 0.030 18 183,415 买盘
14:53:53 101.89 -0.010 6 61,134 卖盘
14:53:47 101.88 0.030 7 71,312 买盘
14:53:41 101.84 0.000 3 30,558 卖盘
14:53:37 101.84 -0.060 36 366,701 卖盘
14:53:31 101.81 -0.030 73 743,508 卖盘
14:53:29 101.84 0.000 11 112,024 买盘
14:53:23 101.88 -0.020 14 142,644 卖盘
14:53:17 101.88 0.010 39 397,281 买盘
14:53:11 101.89 0.010 110 1,120,292 买盘
14:53:07 101.88 0.070 1 10,188 买盘
14:53:01 101.87 0.000 9 91,663 买盘
14:52:59 101.87 0.030 18 183,351 买盘
14:52:53 101.83 0.020 16 162,900 买盘
14:52:47 101.80 -0.010 19 193,408 中性盘
14:52:41 101.80 0.000 67 681,846 卖盘
14:52:37 101.80 0.000 21 213,780 中性盘
14:52:32 101.80 0.000 28 285,019 买盘
14:52:27 101.78 -0.100 12 122,161 卖盘
14:52:22 101.88 0.090 10 101,885 买盘
14:52:17 101.80 -0.050 40 407,321 卖盘
14:52:11 101.90 0.020 41 417,774 买盘
14:52:07 101.88 -0.020 35 356,641 卖盘
14:52:03 101.90 0.040 16 162,978 买盘
14:51:59 101.86 -0.040 17 173,194 卖盘
14:51:53 101.80 -0.040 15 152,707 卖盘
14:51:46 101.81 0.010 29 295,245 买盘
14:51:41 101.84 0.000 13 132,403 卖盘
14:51:37 101.84 0.000 14 142,576 买盘
14:51:31 101.84 0.000 25 254,600 买盘
14:51:29 101.84 0.000 6 61,104 买盘
14:51:23 101.92 0.000 24 244,602 买盘
14:51:17 101.92 0.010 74 754,120 买盘
14:51:11 101.91 0.000 15 152,869 卖盘
14:51:07 101.91 0.000 18 183,426 买盘
14:51:03 101.91 0.010 10 101,908 中性盘
14:50:59 101.90 0.130 40 407,657 中性盘
14:50:53 101.77 -0.150 49 499,004 中性盘
14:50:47 101.70 -0.210 95 966,714 卖盘
14:50:41 101.92 0.150 20 203,686 买盘
14:50:38 101.77 0.040 4 40,694 中性盘
14:50:31 101.60 -0.100 66 670,727 卖盘
14:50:27 101.69 0.080 30 304,915 买盘
14:50:23 101.61 0.010 28 284,482 买盘
14:50:17 101.58 0.010 4 40,636 卖盘
14:50:11 101.58 0.000 30 304,654 买盘
14:50:07 101.58 0.040 11 111,704 买盘
14:50:03 101.55 0.000 39 396,020 买盘
14:49:59 101.55 0.000 25 253,850 买盘
14:49:53 101.55 0.000 25 253,835 买盘
14:49:46 101.55 -0.010 25 253,886 中性盘
14:49:41 101.55 -0.020 97 985,202 卖盘
14:49:38 101.57 -0.020 2 20,314 中性盘
14:49:31 101.57 -0.020 14 142,202 卖盘
14:49:29 101.59 0.010 67 680,332 买盘
14:49:23 101.59 0.050 47 477,440 买盘
14:49:16 101.58 0.050 38 385,893 买盘
14:49:11 101.54 -0.010 11 111,707 中性盘
14:49:08 101.55 -0.020 82 832,461 中性盘
14:49:02 101.53 -0.020 32 324,872 卖盘
14:48:59 101.55 0.040 9 91,379 买盘
14:48:53 101.51 0.000 15 149,515 买盘
14:48:47 101.50 0.000 18 182,773 卖盘
14:48:41 101.52 0.010 18 182,716 买盘
14:48:37 101.51 0.010 48 487,213 买盘
14:48:31 101.52 0.020 17 172,568 买盘
14:48:29 101.50 0.000 24 243,611 卖盘
14:48:23 101.51 -0.010 12 121,819 卖盘
14:48:17 101.59 0.000 18 182,849 买盘
14:48:11 101.60 0.010 209 2,121,492 买盘
14:48:08 101.59 0.000 3 30,477 卖盘
14:48:03 101.51 0.000 15 152,274 中性盘
14:47:59 101.51 0.010 11 111,655 买盘
14:47:53 101.49 0.000 307 3,114,077 买盘
14:47:47 101.50 0.000 93 943,950 买盘
14:47:41 101.48 -0.020 27 274,018 中性盘
14:47:37 101.50 0.000 21 213,110 买盘
14:47:32 101.50 0.050 230 2,334,316 买盘
14:47:29 101.45 -0.030 34 344,973 卖盘
14:47:23 101.46 0.000 9 91,307 买盘
14:47:17 101.47 0.000 55 558,034 买盘
14:47:11 101.47 0.000 13 131,907 买盘
14:47:09 101.47 0.000 4 40,588 买盘
14:47:02 101.49 0.050 8 81,190 买盘
14:46:56 101.47 0.000 22 223,204 买盘
14:46:53 101.47 0.000 44 446,465 买盘
14:46:47 101.48 0.000 104 1,055,099 买盘
14:46:41 101.49 0.010 48 487,113 买盘
14:46:38 101.48 -0.010 27 274,001 卖盘
14:46:31 101.49 0.010 6 60,892 买盘
14:46:29 101.48 0.010 2 20,296 卖盘
14:46:23 101.47 0.010 64 649,362 买盘
14:46:17 101.48 0.000 4 40,592 买盘
14:46:13 101.48 0.000 50 507,329 买盘
14:46:06 101.46 -0.020 50 507,344 卖盘
14:46:02 101.48 0.020 12 121,768 买盘
14:45:59 101.46 -0.020 24 243,475 中性盘
14:45:53 101.45 0.020 64 649,120 买盘
14:45:47 101.42 0.000 23 233,379 卖盘
14:45:41 101.42 0.010 14 141,981 买盘
14:45:38 101.41 0.000 56 567,899 卖盘
14:45:31 101.48 0.060 80 811,441 买盘
14:45:29 101.42 -0.060 60 608,697 卖盘
14:45:23 101.47 0.020 28 284,099 中性盘
14:45:17 101.40 -0.090 8 81,136 卖盘
14:45:11 101.40 0.000 11 111,540 买盘
14:45:07 101.40 -0.090 68 689,944 卖盘
14:45:02 101.48 -0.020 14 142,080 卖盘
14:44:56 101.50 -0.010 114 1,157,168 卖盘
14:44:51 101.52 -0.050 57 578,748 卖盘
14:44:46 101.57 -0.020 36 365,619 卖盘
14:44:41 101.60 0.010 40 406,383 买盘
14:44:37 101.59 -0.010 80 812,593 卖盘
14:44:32 101.59 0.000 22 223,506 卖盘
14:44:26 101.60 0.080 51 517,810 买盘
14:44:23 101.52 0.000 16 162,449 卖盘
14:44:17 101.55 -0.060 8 81,240 中性盘
14:44:11 101.61 0.090 20 203,108 买盘
14:44:08 101.52 -0.010 19 192,899 卖盘
14:44:02 101.52 0.000 6 60,914 卖盘
14:43:59 101.52 0.000 17 172,582 买盘
14:43:53 101.61 0.080 60 609,395 买盘
14:43:46 101.50 -0.190 48 487,341 卖盘
14:43:41 101.50 -0.030 49 497,501 卖盘
14:43:39 101.53 0.000 64 649,820 卖盘
14:43:31 101.61 0.080 49 497,736 买盘
14:43:29 101.53 0.010 65 660,134 中性盘
14:43:23 101.50 -0.110 101 1,026,148 卖盘
14:43:17 101.61 0.000 75 762,195 卖盘
14:43:11 101.60 0.000 4 40,639 买盘
14:43:07 101.60 0.000 56 569,088 卖盘
14:43:01 101.60 -0.050 14 142,243 卖盘
14:42:59 101.65 -0.020 5 50,819 中性盘
14:42:53 101.65 -0.050 64 650,787 卖盘
14:42:47 101.73 -0.070 31 315,463 卖盘
14:42:41 101.80 0.000 6 61,078 卖盘
14:42:37 101.80 0.000 22 223,968 卖盘
14:42:31 101.82 -0.030 7 71,292 卖盘
14:42:29 101.85 0.010 10 101,845 买盘
14:42:23 101.88 0.010 15 152,820 中性盘
14:42:17 101.89 0.010 44 448,355 卖盘
14:42:11 101.89 0.000 23 234,349 卖盘
14:42:09 101.89 -0.020 4 40,757 中性盘
14:42:03 101.90 0.020 15 152,834 买盘
14:41:59 101.88 -0.010 69 703,012 卖盘
14:41:53 101.88 -0.010 4 40,753 卖盘
14:41:47 101.89 0.000 68 692,856 卖盘
14:41:44 101.89 0.000 7 71,325 卖盘
14:41:38 101.89 0.000 14 142,646 卖盘
14:41:31 101.89 0.000 11 112,079 卖盘
14:41:29 101.89 0.000 40 407,566 卖盘
14:41:21 101.89 -0.010 18 183,414 卖盘
14:41:17 101.90 0.000 46 468,752 卖盘
14:41:11 101.91 0.000 17 173,259 买盘
14:41:06 101.91 -0.010 25 254,793 卖盘
14:41:02 101.92 -0.010 28 285,384 卖盘
14:40:59 101.93 0.000 9 91,737 买盘
14:40:53 101.93 0.010 23 234,414 买盘
14:40:47 101.91 -0.070 56 570,963 卖盘
14:40:41 101.98 0.000 18 183,564 卖盘
14:40:39 101.98 0.080 49 499,473 买盘
14:40:31 101.91 0.010 15 152,863 买盘
14:40:29 101.90 -0.010 33 336,274 卖盘
14:40:25 101.91 -0.010 76 774,588 中性盘
14:40:17 101.91 -0.010 70 713,387 卖盘
14:40:11 101.92 0.030 35 356,673 买盘
14:40:08 101.89 -0.020 29 295,494 卖盘
14:40:03 101.90 -0.020 84 856,060 卖盘
14:39:59 101.92 0.020 96 978,292 买盘
14:39:53 101.91 0.000 28 285,362 卖盘
14:39:47 101.91 -0.010 14 142,693 卖盘
14:39:41 101.92 0.000 11 112,128 卖盘
14:39:37 101.92 -0.010 7 71,353 卖盘
14:39:31 101.94 -0.040 9 91,772 卖盘
14:39:29 101.98 -0.010 7 71,391 中性盘
14:39:23 101.99 0.000 7 71,406 卖盘
14:39:17 101.94 -0.020 100 1,019,503 卖盘
14:39:11 102.05 0.060 15 152,996 买盘
14:39:08 101.99 0.000 14 142,796 买盘
14:39:03 101.99 0.000 25 254,977 卖盘
14:38:59 101.99 0.000 2 20,398 卖盘
14:38:52 101.98 -0.010 11 112,179 卖盘
14:38:47 101.99 0.000 8 81,595 卖盘
14:38:41 101.99 -0.010 10 101,993 卖盘
14:38:37 102.00 0.000 20 203,998 买盘
14:38:31 102.01 0.000 33 336,619 买盘
14:38:29 102.01 0.000 6 61,206 买盘
14:38:23 102.04 -0.040 33 336,809 卖盘
14:38:16 102.07 0.000 22 224,553 买盘
14:38:11 102.00 -0.050 55 561,052 卖盘
14:38:07 102.05 -0.030 6 61,230 卖盘
14:38:02 102.08 0.000 18 183,741 买盘
14:37:59 102.08 0.000 9 91,870 买盘
14:37:51 102.07 0.000 33 336,778 买盘
14:37:47 102.07 -0.030 19 193,934 卖盘
14:37:41 102.08 -0.020 8 81,678 卖盘
14:37:37 102.10 0.000 31 316,514 卖盘
14:37:31 102.10 0.000 15 153,134 卖盘
14:37:29 102.10 0.020 3 30,628 买盘
14:37:23 102.08 -0.020 23 234,770 卖盘
14:37:17 102.08 -0.020 4 40,832 买盘
14:37:11 102.10 0.000 60 612,547 买盘
14:37:07 102.10 0.040 1 10,210 买盘
14:37:02 102.11 0.010 8 81,684 买盘
14:36:59 102.10 0.050 18 183,778 买盘
14:36:53 102.05 0.100 9 91,839 买盘
14:36:47 102.05 0.010 25 254,989 买盘
14:36:41 101.95 -0.050 9 91,764 中性盘
14:36:39 102.00 0.060 32 326,360 买盘
14:36:31 101.94 -0.010 29 295,684 卖盘
14:36:29 101.95 -0.050 23 234,547 卖盘
14:36:22 101.99 -0.010 2 20,399 中性盘
14:36:17 102.00 0.020 21 214,134 买盘
14:36:11 101.95 -0.030 10 101,933 买盘
14:36:07 101.98 0.030 10 101,966 中性盘
14:36:02 101.95 -0.030 12 122,379 中性盘
14:35:59 101.98 0.000 53 540,255 买盘
14:35:53 101.98 0.000 32 326,388 卖盘
14:35:47 102.00 0.010 17 173,349 买盘
14:35:41 102.00 0.020 43 438,500 买盘
14:35:39 101.98 0.000 32 326,327 买盘
14:35:33 101.98 0.000 15 152,962 买盘
14:35:29 101.98 0.000 7 71,386 买盘
14:35:23 101.98 -0.020 20 203,962 卖盘
14:35:16 101.99 0.010 45 458,947 中性盘
14:35:11 101.98 0.000 20 203,970 卖盘
14:35:09 101.98 -0.020 18 183,569 卖盘
14:35:02 102.00 0.020 9 91,800 买盘
14:34:59 101.98 -0.040 346 3,529,116 卖盘
14:34:51 102.05 0.000 11 112,226 买盘
14:34:47 102.05 0.040 19 193,828 买盘
14:34:41 102.05 0.000 7 71,435 买盘
14:34:37 102.05 -0.050 51 520,556 卖盘
14:34:31 102.10 -0.010 32 326,770 卖盘
14:34:29 102.11 0.000 4 40,842 买盘
14:34:23 102.11 -0.020 22 224,679 卖盘
14:34:17 102.18 0.000 1 10,218 卖盘
14:34:11 102.20 -0.010 7 71,546 卖盘
14:34:07 102.21 0.000 2 20,442 买盘
14:34:02 102.21 -0.020 1 10,221 卖盘
14:33:59 102.23 0.050 3 30,667 买盘
14:33:51 102.21 -0.020 30 306,710 卖盘
14:33:47 102.23 0.020 4 40,929 卖盘
14:33:43 102.21 -0.020 27 276,266 卖盘
14:33:37 102.23 0.080 4 40,886 买盘
14:33:31 102.15 0.050 8 81,686 中性盘
14:33:29 102.10 0.000 15 153,249 卖盘
14:33:23 102.10 0.000 15 153,150 卖盘
14:33:17 102.20 0.150 2 20,430 买盘
14:33:11 102.05 0.040 20 204,073 中性盘
14:33:07 102.01 -0.040 39 398,084 卖盘
14:33:02 102.01 -0.070 67 683,573 卖盘
14:32:59 102.08 0.020 11 112,246 买盘
14:32:51 102.00 -0.050 135 1,377,074 卖盘
14:32:47 102.05 0.010 179 1,826,012 买盘
14:32:41 102.06 0.040 74 754,862 中性盘
14:32:37 102.02 -0.020 186 1,897,435 卖盘
14:32:31 102.03 -0.020 60 612,225 卖盘
14:32:29 102.05 0.000 14 142,870 买盘
14:32:23 102.08 -0.140 203 2,073,280 卖盘
14:32:17 102.22 -0.010 11 112,447 卖盘
14:32:11 102.30 -0.100 138 1,411,973 卖盘
14:32:07 102.40 0.010 16 163,832 买盘
14:32:01 102.41 0.000 67 686,083 买盘
14:31:59 102.41 -0.010 42 430,132 卖盘
14:31:53 102.42 0.000 7 71,694 卖盘
14:31:47 102.42 -0.010 14 143,397 卖盘
14:31:41 102.44 -0.020 7 71,708 卖盘
14:31:37 102.46 0.030 12 122,949 买盘
14:31:31 102.43 -0.030 35 358,513 卖盘
14:31:29 102.46 0.000 21 215,166 卖盘
14:31:23 102.46 0.000 3 30,741 卖盘
14:31:19 102.46 0.010 50 512,282 买盘
14:31:11 102.43 -0.010 10 102,435 卖盘
14:31:07 102.44 0.010 10 102,433 中性盘
14:31:02 102.44 -0.010 71 727,387 卖盘
14:30:59 102.45 -0.050 35 358,597 卖盘
14:30:53 102.46 -0.040 52 532,905 卖盘
14:30:47 102.50 -0.060 44 451,078 卖盘
14:30:41 102.60 0.040 3 30,778 买盘
14:30:37 102.56 0.010 22 225,664 买盘
14:30:33 102.55 0.000 22 225,686 卖盘
14:30:29 102.55 -0.010 10 102,582 卖盘
14:30:23 102.60 0.000 91 933,664 卖盘
14:30:17 102.60 -0.010 10 102,605 卖盘
14:30:11 102.62 0.020 8 82,096 买盘
14:30:08 102.60 0.000 1 10,260 卖盘
14:30:03 102.62 -0.030 9 92,353 卖盘
14:29:59 102.65 0.020 7 71,833 买盘
14:29:47 102.63 0.000 3 30,785 买盘
14:29:41 102.65 0.020 6 61,581 卖盘
14:29:37 102.63 0.030 38 389,883 中性盘
14:29:31 102.63 0.000 13 133,431 卖盘
14:29:29 102.63 -0.040 10 102,640 卖盘
14:29:23 102.65 0.040 2 20,530 买盘
14:29:17 102.63 -0.020 18 184,755 卖盘
14:29:11 102.63 -0.010 6 61,579 卖盘
14:29:07 102.64 0.000 5 51,316 买盘
14:29:03 102.65 0.020 4 41,055 买盘
14:28:59 102.63 0.000 2 20,526 卖盘
14:28:53 102.65 0.000 9 92,386 卖盘
14:28:47 102.65 0.000 2 20,531 卖盘
14:28:41 102.65 0.000 11 112,918 卖盘
14:28:31 102.67 0.020 10 102,662 买盘
14:28:23 102.66 0.000 9 92,394 买盘
14:28:17 102.65 -0.010 8 82,131 卖盘
14:28:13 102.66 0.010 8 82,125 买盘
14:28:10 102.65 -0.040 12 123,189 卖盘
14:28:01 102.65 0.000 6 61,595 卖盘
14:27:59 102.65 -0.030 3 30,801 卖盘
14:27:53 102.67 0.000 9 92,403 卖盘
14:27:47 102.68 0.000 4 41,070 买盘
14:27:41 102.67 -0.010 24 246,426 卖盘
14:27:37 102.68 -0.010 6 61,608 卖盘
14:27:31 102.69 0.010 20 205,360 买盘
14:27:29 102.68 -0.010 31 318,244 卖盘
14:27:23 102.69 0.010 20 205,371 中性盘
14:27:17 102.69 0.010 3 30,807 卖盘
14:27:11 102.68 -0.010 3 30,805 卖盘
14:27:09 102.69 0.000 1 10,269 买盘
14:27:01 102.70 -0.010 21 215,672 卖盘
14:26:59 102.71 0.010 3 30,812 买盘
14:26:53 102.68 -0.020 4 41,080 卖盘
14:26:47 102.68 0.020 2 20,539 卖盘
14:26:41 102.71 -0.070 1 10,271 卖盘
14:26:32 102.74 0.030 11 112,978 买盘
14:26:29 102.71 0.010 42 431,342 买盘
14:26:23 102.70 0.000 4 41,089 卖盘
14:26:17 102.79 0.000 35 359,533 中性盘
14:26:11 102.78 -0.020 5 51,390 卖盘
14:26:08 102.80 0.020 7 71,958 买盘
14:26:05 102.78 0.000 17 174,749 卖盘
14:25:59 102.78 0.000 8 82,233 卖盘
14:25:53 102.78 -0.030 2 20,556 卖盘
14:25:47 102.78 0.010 4 41,110 买盘
14:25:41 102.77 0.000 9 92,493 买盘
14:25:37 102.77 0.020 33 339,420 卖盘
14:25:31 102.80 -0.050 50 514,141 卖盘
14:25:29 102.85 0.040 3 30,855 买盘
14:25:21 102.80 -0.050 31 318,680 卖盘
14:25:17 102.85 0.040 17 174,807 买盘
14:25:11 102.81 0.010 19 195,334 卖盘
14:25:07 102.80 0.000 18 185,057 卖盘
14:25:05 102.80 -0.040 7 71,960 卖盘
14:24:59 102.84 0.030 6 61,689 买盘
14:24:53 102.81 -0.030 5 51,408 卖盘
14:24:47 102.81 0.010 1 10,281 卖盘
14:24:41 102.81 0.010 41 421,482 卖盘
14:24:37 102.80 -0.010 21 215,958 卖盘
14:24:31 102.81 0.010 9 92,523 买盘
14:24:29 102.80 -0.050 3 30,840 卖盘
14:24:23 102.81 0.000 32 328,961 买盘
14:24:19 102.81 -0.010 5 51,406 卖盘
14:24:13 102.82 -0.030 1 10,282 买盘
14:24:07 102.85 -0.010 4 41,143 卖盘
14:24:02 102.86 0.040 2 20,572 买盘
14:23:59 102.82 -0.030 8 82,274 卖盘
14:23:52 102.82 -0.030 1 10,282 中性盘
14:23:47 102.80 0.000 6 61,681 卖盘
14:23:41 102.80 0.100 29 298,015 买盘
14:23:39 102.70 0.090 54 554,103 买盘
14:23:31 102.68 -0.050 15 154,029 卖盘
14:23:29 102.73 0.030 6 61,638 买盘
14:23:25 102.70 0.020 7 71,885 买盘
14:23:17 102.68 -0.010 9 92,418 卖盘
14:23:15 102.69 -0.010 4 41,076 卖盘
14:23:07 102.70 0.000 4 41,080 卖盘
14:23:02 102.70 -0.020 7 71,897 卖盘
14:22:59 102.72 0.020 2 20,542 买盘
14:22:53 102.73 0.000 41 421,042 买盘
14:22:49 102.73 0.000 16 164,344 买盘
14:22:41 102.70 -0.030 6 61,620 卖盘
14:22:37 102.73 0.030 2 20,546 买盘
14:22:31 102.70 0.000 2 20,540 买盘
14:22:29 102.70 -0.060 11 112,985 卖盘
14:22:21 102.68 -0.020 9 92,413 卖盘
14:22:17 102.70 0.020 2 20,540 买盘
14:22:11 102.68 -0.020 1 10,268 卖盘
14:22:08 102.70 0.050 27 277,140 买盘
14:22:03 102.65 0.040 2 20,530 中性盘
14:21:59 102.61 -0.040 31 318,130 卖盘
14:21:53 102.70 0.050 5 51,341 买盘
14:21:47 102.69 0.050 10 102,652 买盘
14:21:41 102.69 0.040 1 10,269 买盘
14:21:37 102.65 0.000 3 30,795 买盘
14:21:31 102.68 -0.020 7 71,878 中性盘
14:21:29 102.70 0.000 36 369,607 买盘
14:21:23 102.76 0.000 6 61,652 买盘
14:21:17 102.78 0.000 14 143,888 买盘
14:21:11 102.86 0.000 22 226,289 卖盘
14:21:09 102.86 -0.110 15 154,317 卖盘
14:21:03 102.83 -0.010 6 61,701 卖盘
14:20:51 102.80 -0.030 5 51,400 卖盘
14:20:47 102.83 0.000 3 30,848 买盘
14:20:41 102.83 -0.050 7 71,951 卖盘
14:20:37 102.88 0.040 3 30,856 买盘
14:20:29 102.84 0.050 8 82,252 买盘
14:20:25 102.79 0.040 1 10,279 买盘
14:20:17 102.75 -0.040 4 41,100 卖盘
14:20:11 102.75 0.010 5 51,374 买盘
14:20:09 102.74 0.000 7 71,918 卖盘
14:20:03 102.74 0.000 3 30,822 买盘
14:19:59 102.74 0.040 1 10,274 买盘
14:19:51 102.71 0.000 13 133,523 买盘
14:19:47 102.71 -0.070 25 256,894 卖盘
14:19:41 102.79 0.000 1 10,279 买盘
14:19:37 102.79 -0.110 31 318,711 卖盘
14:19:31 102.96 -0.010 73 751,205 买盘
14:19:22 102.95 -0.020 3 30,885 卖盘
14:19:17 102.97 0.000 6 61,780 买盘
14:19:11 102.97 -0.020 13 133,853 卖盘
14:19:07 102.99 0.010 1 10,299 买盘
14:19:01 102.95 -0.020 39 401,519 卖盘
14:18:59 102.97 0.000 9 92,659 买盘
14:18:53 102.95 0.020 4 41,180 卖盘
14:18:47 102.95 0.000 5 51,474 买盘
14:18:41 102.95 0.040 4 41,180 买盘
14:18:37 102.91 -0.040 7 72,038 卖盘
14:18:31 102.91 0.010 5 51,454 买盘
14:18:29 102.90 0.060 46 473,204 买盘
14:18:23 102.90 0.020 7 72,018 买盘
14:18:17 102.88 0.000 14 143,976 买盘
14:18:11 102.78 -0.100 5 51,390 买盘
14:18:07 102.88 0.120 5 51,404 买盘
14:18:03 102.89 0.050 2 20,565 买盘
14:17:59 102.84 0.000 1 10,284 买盘
14:17:53 102.88 0.090 1 10,288 中性盘
14:17:47 102.76 -0.080 29 298,101 卖盘
14:17:41 102.84 -0.060 6 61,704 卖盘
14:17:37 102.90 0.090 4 41,147 买盘
14:17:31 102.81 -0.030 17 174,870 中性盘
14:17:29 102.84 0.020 6 61,704 买盘
14:17:22 102.84 -0.040 5 51,420 卖盘
14:17:17 102.88 0.080 17 174,832 买盘
14:17:11 102.85 -0.080 23 236,608 卖盘
14:17:07 102.93 0.040 30 308,735 买盘
14:17:01 102.88 0.000 5 51,452 卖盘
14:16:59 102.88 -0.050 5 51,446 卖盘
14:16:53 102.86 0.000 2 20,573 卖盘
14:16:47 102.88 -0.020 36 370,381 卖盘
14:16:41 102.88 -0.010 7 72,018 卖盘
14:16:39 102.89 0.000 15 154,330 买盘
14:16:31 102.88 -0.010 5 51,440 卖盘
14:16:29 102.89 0.010 13 133,746 买盘
14:16:21 102.89 0.000 52 535,021 买盘
14:16:17 102.89 0.010 17 174,903 买盘
14:16:11 102.86 -0.020 37 380,635 卖盘
14:16:07 102.88 0.000 3 30,864 买盘
14:16:03 102.89 0.000 5 51,444 买盘
14:15:59 102.89 0.030 15 154,305 买盘
14:15:52 102.89 0.030 25 257,201 买盘
14:15:47 102.85 -0.010 13 133,721 卖盘
14:15:41 102.85 0.000 12 123,416 卖盘
14:15:37 102.85 0.000 6 61,709 买盘
14:15:31 102.84 0.000 17 174,821 买盘
14:15:28 102.84 0.010 5 51,419 买盘
14:15:23 102.81 0.010 1 10,281 买盘
14:15:17 102.82 -0.010 3 30,847 中性盘
14:15:11 102.79 -0.030 8 82,235 卖盘
14:15:07 102.82 0.000 2 20,561 中性盘
14:15:03 102.82 0.160 4 41,080 买盘
14:14:59 102.66 -0.010 7 71,862 卖盘
14:14:52 102.82 0.170 4 41,124 买盘
14:14:47 102.84 0.200 66 677,781 买盘
14:14:41 102.64 -0.170 17 174,671 卖盘
14:14:39 102.81 0.160 6 61,670 买盘
14:14:31 102.78 -0.020 136 1,395,878 中性盘
14:14:29 102.80 0.140 8 82,169 买盘
14:14:23 102.65 0.010 3 30,795 买盘
14:14:17 102.63 0.000 5 51,313 买盘
14:14:11 102.64 0.010 8 82,110 买盘
14:14:07 102.63 0.000 2 20,526 买盘
14:14:03 102.64 0.000 8 82,116 卖盘
14:13:58 102.64 -0.010 13 133,585 卖盘
14:13:51 102.65 0.010 2 20,545 中性盘
14:13:47 102.64 0.080 7 71,868 卖盘
14:13:41 102.64 0.000 17 174,498 卖盘
14:13:39 102.64 0.000 15 153,969 卖盘
14:13:31 102.64 0.120 45 461,464 买盘
14:13:29 102.52 -0.120 91 933,336 卖盘
14:13:21 102.59 0.000 18 184,665 买盘
14:13:17 102.59 0.030 4 41,030 买盘
14:13:11 102.57 0.010 16 164,108 买盘
14:13:07 102.56 -0.010 13 133,329 卖盘
14:13:03 102.57 -0.020 23 235,911 卖盘
14:12:59 102.59 0.010 7 71,807 中性盘
14:12:53 102.57 -0.020 2 20,514 卖盘
14:12:47 102.57 -0.020 7 71,801 卖盘
14:12:41 102.56 0.000 16 164,098 卖盘
14:12:37 102.56 0.000 47 482,035 卖盘
14:12:31 102.56 0.000 5 51,280 买盘
14:12:29 102.56 0.060 15 153,840 买盘
14:12:23 102.56 -0.010 4 41,029 卖盘
14:12:17 102.64 0.010 7 71,846 买盘
14:12:13 102.63 0.000 9 92,369 卖盘
14:12:07 102.63 -0.010 2 20,526 卖盘
14:12:03 102.63 0.080 10 102,590 买盘
14:11:58 102.55 -0.080 1 10,255 卖盘
14:11:53 102.63 0.000 4 41,052 卖盘
14:11:47 102.54 0.000 2 20,517 中性盘
14:11:41 102.53 0.030 7 71,765 买盘
14:11:37 102.50 -0.050 7 71,775 中性盘
14:11:35 102.55 0.080 17 174,318 买盘
14:11:29 102.47 0.000 68 696,791 买盘
14:11:23 102.47 -0.050 37 379,238 卖盘
14:11:17 102.47 -0.050 18 184,457 卖盘
14:11:11 102.50 0.030 6 61,488 买盘
14:11:07 102.47 -0.030 9 92,235 卖盘
14:11:05 102.50 0.000 8 82,000 买盘
14:10:59 102.50 0.000 7 71,744 买盘
14:10:53 102.50 -0.020 1 10,250 卖盘
14:10:47 102.52 0.050 3 30,754 买盘
14:10:43 102.47 -0.030 8 81,985 卖盘
14:10:37 102.50 0.000 6 61,491 买盘
14:10:31 102.50 0.030 11 112,720 买盘
14:10:29 102.47 0.000 2 20,494 买盘
14:10:22 102.47 0.000 63 645,581 卖盘
14:10:17 102.47 -0.030 1 10,247 卖盘
14:10:11 102.46 -0.040 14 143,479 中性盘
14:10:07 102.50 0.000 20 204,920 买盘
14:10:03 102.50 -0.100 68 697,056 卖盘
14:09:59 102.60 0.090 3 30,784 卖盘
14:09:53 102.51 0.000 14 143,514 卖盘
14:09:47 102.65 0.050 19 194,962 买盘
14:09:41 102.55 0.040 4 41,020 买盘
14:09:37 102.51 -0.090 7 71,766 卖盘
14:09:31 102.51 -0.090 2 20,506 卖盘
14:09:29 102.60 0.000 4 41,040 买盘
14:09:23 102.65 0.000 2 20,530 买盘
14:09:17 102.66 -0.170 10 102,744 卖盘
14:09:11 102.80 0.110 15 154,199 买盘
14:09:07 102.69 0.000 4 41,087 卖盘
14:09:01 102.77 0.070 37 379,993 买盘
14:08:57 102.66 0.200 32 328,421 买盘
14:08:51 102.50 -0.010 87 891,151 买盘
14:08:47 102.51 0.080 24 245,959 买盘
14:08:41 102.43 -0.020 52 532,704 卖盘
14:08:37 102.45 0.000 4 40,979 买盘
14:08:31 102.44 0.000 4 40,978 卖盘
14:08:29 102.44 -0.010 23 235,634 卖盘
14:08:25 102.45 0.010 15 153,673 买盘
14:08:17 102.45 0.000 15 153,675 买盘
14:08:11 102.50 -0.020 13 133,277 卖盘
14:08:07 102.52 0.010 2 20,504 卖盘
14:08:01 102.52 0.000 51 523,145 卖盘
14:07:59 102.52 0.000 16 164,062 卖盘
14:07:53 102.52 0.010 3 30,759 卖盘
14:07:47 102.51 0.000 13 133,257 卖盘
14:07:41 102.51 0.010 10 102,506 买盘
14:07:37 102.50 0.000 7 71,750 卖盘
14:07:31 102.51 -0.040 4 41,008 卖盘
14:07:29 102.55 -0.030 3 30,765 买盘
14:07:22 102.58 0.030 7 71,784 买盘
14:07:17 102.55 0.010 15 153,769 买盘
14:07:13 102.54 0.090 66 676,561 买盘
14:07:07 102.54 -0.010 7 71,757 中性盘
14:07:01 102.55 0.050 12 123,055 买盘
14:06:59 102.50 0.000 12 123,005 卖盘
14:06:51 102.55 0.050 8 82,027 买盘
14:06:47 102.50 0.000 5 51,250 买盘
14:06:41 102.50 -0.050 10 102,500 卖盘
14:06:37 102.55 0.000 18 184,588 买盘
14:06:31 102.55 0.120 30 307,583 买盘
14:06:28 102.43 -0.110 4 40,984 卖盘
14:06:22 102.44 -0.100 4 40,976 中性盘
14:06:17 102.43 -0.050 21 215,122 卖盘
14:06:13 102.48 0.040 44 450,745 买盘
14:06:07 102.44 -0.030 123 1,259,954 卖盘
14:06:03 102.42 0.000 13 133,148 卖盘
14:05:59 102.42 0.000 13 133,148 卖盘
14:05:53 102.42 0.000 22 225,325 卖盘
14:05:47 102.42 0.000 12 122,905 卖盘
14:05:41 102.43 0.000 3 30,729 买盘
14:05:37 102.43 0.000 12 122,915 买盘
14:05:31 102.54 0.060 16 164,024 买盘
14:05:27 102.48 -0.020 59 604,770 卖盘
14:05:23 102.50 -0.050 103 1,055,825 卖盘
14:05:19 102.55 -0.020 55 564,036 卖盘
14:05:13 102.57 0.020 5 51,277 买盘
14:05:10 102.55 -0.020 14 143,570 卖盘
14:05:02 102.65 0.040 62 636,321 买盘
14:04:57 102.63 0.000 1 10,263 卖盘
14:04:51 102.63 0.000 98 1,005,454 买盘
14:04:47 102.63 -0.020 5 51,315 买盘
14:04:45 102.65 0.000 2 20,526 买盘
14:04:39 102.65 0.000 2 20,530 卖盘
14:04:31 102.66 0.000 11 112,926 买盘
14:04:27 102.66 -0.010 17 174,528 卖盘
14:04:22 102.67 0.000 5 51,335 买盘
14:04:17 102.67 0.000 4 41,068 中性盘
14:04:13 102.67 -0.010 5 51,338 卖盘
14:04:08 102.68 -0.010 15 154,035 卖盘
14:04:01 102.70 -0.070 26 267,046 卖盘
14:03:57 102.77 0.070 12 123,261 买盘
14:03:53 102.70 0.000 21 215,688 卖盘
14:03:47 102.70 0.000 15 154,057 卖盘
14:03:44 102.70 -0.010 36 369,722 卖盘
14:03:38 102.70 -0.010 8 82,165 卖盘
14:03:32 102.73 0.020 11 112,998 买盘
14:03:27 102.74 0.030 20 205,480 买盘
14:03:22 102.71 0.000 45 462,282 卖盘
14:03:17 102.72 -0.030 9 92,467 卖盘
14:03:14 102.75 -0.010 1 10,275 卖盘
14:03:07 102.77 0.000 45 462,468 卖盘
14:03:02 102.81 -0.020 25 256,942 中性盘
14:02:57 102.83 -0.010 3 30,850 卖盘
14:02:52 102.84 0.010 2 20,568 买盘
14:02:47 102.83 0.010 5 51,419 卖盘
14:02:38 102.82 -0.020 11 113,114 卖盘
14:02:32 102.83 0.000 2 20,566 买盘
14:02:27 102.83 0.030 6 61,697 买盘
14:02:22 102.80 -0.020 5 51,404 卖盘
14:02:17 102.80 0.000 10 102,804 卖盘
14:02:07 102.79 0.010 4 41,116 买盘
14:02:02 102.78 -0.020 4 41,118 卖盘
14:01:57 102.85 0.000 13 133,705 卖盘
14:01:52 102.85 0.000 1 10,285 中性盘
14:01:47 102.81 0.010 7 71,983 卖盘
14:01:44 102.80 0.000 8 82,255 卖盘
14:01:38 102.85 0.010 2 20,569 中性盘
14:01:32 102.82 -0.020 9 92,549 卖盘
14:01:27 102.84 -0.010 2 20,569 中性盘
14:01:22 102.85 0.000 9 92,550 买盘
14:01:17 102.85 -0.040 40 411,451 卖盘
14:01:13 102.89 0.030 2 20,578 买盘
14:01:08 102.86 0.060 11 113,138 买盘
14:01:02 102.80 0.000 12 123,362 买盘
14:00:57 102.80 -0.060 30 308,564 卖盘
14:00:52 102.86 -0.070 8 82,333 卖盘
14:00:47 102.94 0.080 15 154,375 买盘
14:00:44 102.86 0.010 3 30,858 卖盘
14:00:38 102.75 -0.190 14 143,854 卖盘
14:00:32 102.75 0.000 6 61,656 卖盘
14:00:27 102.74 -0.010 10 102,744 卖盘
14:00:17 102.70 0.000 5 51,351 卖盘
14:00:14 102.70 0.000 3 30,810 卖盘
14:00:10 102.70 0.000 17 174,622 卖盘
14:00:03 102.69 -0.010 37 379,973 卖盘
13:59:57 102.70 0.010 23 236,203 买盘
13:59:52 102.69 -0.010 7 71,886 卖盘
13:59:47 102.95 0.060 4 41,176 买盘
13:59:43 102.89 0.140 15 154,167 买盘
13:59:38 102.73 0.000 7 71,892 买盘
13:59:31 102.69 0.010 19 195,125 卖盘
13:59:27 102.69 0.010 2 20,538 买盘
13:59:22 102.68 0.000 6 61,608 卖盘
13:59:17 102.60 0.040 15 153,843 买盘
13:59:11 102.51 0.030 199 2,039,656 买盘
13:59:08 102.48 0.000 44 450,855 买盘
13:59:02 102.49 0.010 4 40,996 买盘
13:58:56 102.49 0.000 42 430,499 卖盘
13:58:52 102.49 -0.070 36 371,008 卖盘
13:58:46 102.51 0.000 157 1,609,312 卖盘
13:58:45 102.51 0.000 11 112,780 卖盘
13:58:38 102.56 0.050 7 71,768 买盘
13:58:32 102.55 -0.020 190 1,945,804 买盘
13:58:26 102.58 0.010 21 215,398 买盘
13:58:22 102.57 0.010 45 461,375 买盘
13:58:17 102.57 0.060 7 71,776 买盘
13:58:13 102.51 0.000 31 317,788 卖盘
13:58:09 102.52 0.000 36 369,186 卖盘
13:58:02 102.52 -0.040 34 348,672 卖盘
13:57:57 102.56 -0.030 2 20,514 卖盘
13:57:51 102.60 -0.030 30 307,801 卖盘
13:57:47 102.63 -0.020 4 41,053 卖盘
13:57:41 102.68 -0.020 7 71,865 中性盘
13:57:38 102.70 0.000 3 30,804 买盘
13:57:32 102.69 0.000 5 51,342 中性盘
13:57:27 102.71 0.000 4 41,082 买盘
13:57:22 102.71 0.000 2 20,542 买盘
13:57:17 102.72 0.000 13 133,531 买盘
13:57:15 102.72 0.000 14 143,796 买盘
13:57:08 102.73 0.010 17 174,634 买盘
13:57:02 102.73 -0.020 6 61,638 卖盘
13:56:57 102.73 -0.020 7 71,915 卖盘
13:56:47 102.75 -0.040 11 113,034 卖盘
13:56:44 102.79 0.010 5 51,383 买盘
13:56:38 102.79 0.000 10 102,770 买盘
13:56:31 102.80 0.000 17 174,756 买盘
13:56:27 102.80 0.040 27 277,560 买盘
13:56:22 102.76 -0.040 19 195,297 卖盘
13:56:17 102.78 -0.070 24 246,743 卖盘
13:56:14 102.85 0.000 16 164,528 买盘
13:56:08 102.88 0.010 12 123,454 买盘
13:56:02 102.87 0.000 10 102,835 买盘
13:55:57 102.87 0.070 9 92,517 中性盘
13:55:53 102.80 0.040 18 185,113 买盘
13:55:47 102.72 -0.030 5 51,366 卖盘
13:55:44 102.75 0.030 7 71,908 买盘
13:55:38 102.75 0.040 11 112,994 买盘
13:55:32 102.71 0.000 15 154,062 买盘
13:55:27 102.71 0.010 4 41,082 买盘
13:55:22 102.70 0.000 1 10,270 卖盘
13:55:17 102.70 0.000 17 174,500 买盘
13:55:08 102.60 0.010 24 246,239 买盘
13:55:01 102.66 0.050 16 164,207 买盘
13:54:57 102.60 0.040 16 164,119 买盘
13:54:52 102.56 -0.010 23 235,910 卖盘
13:54:46 102.55 -0.010 6 61,533 中性盘
13:54:44 102.56 0.010 46 471,782 买盘
13:54:37 102.56 0.040 3 30,770 中性盘
13:54:32 102.56 0.010 15 153,835 买盘
13:54:26 102.51 0.000 25 256,285 卖盘
13:54:22 102.51 0.000 22 225,522 卖盘
13:54:17 102.50 0.000 59 604,919 卖盘
13:54:14 102.50 -0.010 8 82,005 卖盘
13:54:07 102.50 0.000 23 235,767 卖盘
13:54:02 102.50 -0.070 59 604,935 卖盘
13:53:57 102.57 -0.010 19 194,887 卖盘
13:53:52 102.58 0.000 8 82,068 买盘
13:53:47 102.59 -0.010 12 123,106 卖盘
13:53:43 102.60 0.020 33 338,527 买盘
13:53:38 102.60 0.000 7 71,812 买盘
13:53:32 102.60 -0.020 101 1,036,302 卖盘
13:53:27 102.62 -0.030 52 533,640 卖盘
13:53:22 102.65 0.010 10 102,674 中性盘
13:53:17 102.64 -0.010 13 133,433 卖盘
13:53:13 102.65 0.000 75 770,091 买盘
13:53:09 102.66 0.000 24 246,401 买盘
13:53:02 102.66 -0.020 10 102,673 卖盘
13:52:58 102.68 -0.020 119 1,221,934 卖盘
13:52:52 102.70 0.000 14 143,780 卖盘
13:52:47 102.70 -0.010 9 92,432 卖盘
13:52:44 102.71 0.010 6 61,627 中性盘
13:52:38 102.71 -0.020 2 20,542 卖盘
13:52:32 102.73 0.020 9 92,455 买盘
13:52:27 102.71 0.000 1 10,271 中性盘
13:52:22 102.71 0.000 8 82,170 中性盘
13:52:17 102.71 0.000 5 51,355 中性盘
13:52:13 102.71 -0.010 6 61,628 中性盘
13:52:09 102.72 0.010 12 123,254 买盘
13:52:01 102.80 0.070 56 575,250 买盘
13:51:58 102.73 0.030 13 133,547 买盘
13:51:52 102.75 0.030 30 308,362 买盘
13:51:47 102.80 0.080 52 534,281 买盘
13:51:43 102.72 -0.010 5 51,361 卖盘
13:51:39 102.73 0.000 22 226,004 买盘
13:51:34 102.73 -0.030 34 349,342 卖盘
13:51:27 102.76 0.000 22 226,072 卖盘
13:51:22 102.76 -0.010 26 267,223 卖盘
13:51:17 102.77 0.000 15 154,162 卖盘
13:51:13 102.77 -0.010 14 143,891 卖盘
13:51:08 102.78 -0.010 1 10,278 卖盘
13:51:01 102.84 0.000 1 10,284 买盘
13:50:58 102.84 0.060 5 51,413 买盘
13:50:52 102.84 -0.040 20 205,693 卖盘
13:50:47 102.84 0.010 17 174,957 中性盘
13:50:44 102.83 -0.010 10 102,835 卖盘
13:50:37 102.84 0.000 14 143,974 买盘
13:50:31 102.83 -0.010 9 92,551 卖盘
13:50:27 102.84 0.010 22 226,244 买盘
13:50:23 102.83 0.000 3 30,850 卖盘
13:50:17 102.83 0.030 33 339,243 买盘
13:50:11 102.78 -0.020 12 123,366 卖盘
13:50:07 102.80 -0.040 6 61,670 中性盘
13:50:02 102.84 -0.080 12 123,408 中性盘
13:49:59 102.92 0.000 7 72,004 买盘
13:49:52 102.77 -0.150 104 1,069,146 卖盘
13:49:47 102.92 0.110 64 658,108 买盘
13:49:43 102.81 0.010 10 102,807 中性盘
13:49:38 102.86 0.060 26 267,378 买盘
13:49:31 102.81 0.010 43 442,056 买盘
13:49:28 102.80 -0.010 55 565,403 卖盘
13:49:22 102.80 0.000 29 298,122 卖盘
13:49:17 102.81 0.010 21 215,896 买盘
13:49:14 102.80 -0.010 32 328,963 卖盘
13:49:08 102.81 0.010 25 257,004 买盘
13:49:01 102.80 -0.070 80 822,607 卖盘
13:48:57 102.94 0.020 8 82,344 买盘
13:48:52 102.92 -0.010 8 82,342 卖盘
13:48:47 102.93 0.000 3 30,878 买盘
13:48:43 102.93 0.000 22 226,445 买盘
13:48:38 102.93 0.000 3 30,879 买盘
13:48:31 102.93 0.000 1 10,293 买盘
13:48:28 102.93 -0.050 5 51,470 卖盘
13:48:22 102.94 0.000 2 20,588 买盘
13:48:17 102.98 0.030 6 61,788 买盘
13:48:14 102.95 -0.040 7 72,079 中性盘
13:48:07 102.99 -0.010 11 113,259 买盘
13:48:02 103.07 0.020 5 51,519 买盘
13:47:57 103.03 0.000 17 175,154 卖盘
13:47:52 103.03 0.000 17 175,151 买盘
13:47:47 102.89 -0.030 9 92,627 卖盘
13:47:43 102.92 -0.110 9 92,656 中性盘
13:47:38 103.03 0.000 2 20,606 买盘
13:47:32 102.97 0.090 12 123,486 买盘
13:47:26 102.91 0.030 41 421,842 买盘
13:47:22 102.88 0.010 27 277,768 买盘
13:47:17 102.88 0.000 28 288,110 卖盘
13:47:11 102.88 -0.030 100 1,028,993 卖盘
13:47:08 102.91 0.000 16 164,666 卖盘
13:47:02 102.93 -0.010 8 82,338 中性盘
13:46:57 102.93 0.000 25 257,325 卖盘
13:46:51 102.94 0.010 15 154,402 买盘
13:46:47 102.93 0.000 7 72,054 卖盘
13:46:41 102.94 -0.040 12 123,531 卖盘
13:46:38 102.98 -0.010 3 30,896 中性盘
13:46:31 102.94 0.010 4 41,180 中性盘
13:46:26 102.98 0.010 1 10,298 卖盘
13:46:22 102.97 0.000 9 92,673 买盘
13:46:17 102.99 0.020 22 226,546 买盘
13:46:14 102.97 0.000 15 154,468 卖盘
13:46:08 102.97 0.010 2 20,595 中性盘
13:46:02 103.00 0.010 4 41,198 买盘
13:45:57 102.96 0.000 4 41,188 卖盘
13:45:52 102.96 -0.030 4 41,195 卖盘
13:45:47 102.96 -0.020 4 41,185 卖盘
13:45:41 103.00 -0.020 53 545,796 卖盘
13:45:38 103.02 0.010 16 164,811 买盘
13:45:31 103.01 -0.020 1 10,301 卖盘
13:45:27 103.02 -0.010 7 72,119 卖盘
13:45:22 103.03 0.000 106 1,091,842 买盘
13:45:17 103.03 -0.010 16 164,853 卖盘
13:45:11 103.04 0.000 29 298,803 卖盘
13:45:08 103.04 -0.020 7 72,139 卖盘
13:45:02 103.03 -0.030 3 30,909 卖盘
13:44:56 103.10 0.070 14 144,317 买盘
13:44:52 103.03 -0.040 8 82,451 卖盘
13:44:47 103.06 -0.040 11 113,373 卖盘
13:44:44 103.10 0.010 3 30,930 买盘
13:44:38 103.10 -0.010 8 82,484 卖盘
13:44:31 103.11 0.010 2 20,623 中性盘
13:44:28 103.10 0.000 3 30,936 卖盘
13:44:22 103.12 -0.060 44 453,867 卖盘
13:44:17 103.18 -0.010 5 51,590 卖盘
13:44:14 103.19 0.010 21 216,680 买盘
13:44:08 103.18 0.010 13 134,132 买盘
13:44:01 103.18 0.000 8 82,539 买盘
13:43:57 103.18 0.010 4 41,272 买盘
13:43:52 103.17 0.000 5 51,586 卖盘
13:43:47 103.18 0.000 21 216,670 买盘
13:43:44 103.18 0.000 19 196,025 买盘
13:43:37 103.17 -0.010 8 82,537 卖盘
13:43:31 103.17 0.000 11 113,476 买盘
13:43:27 103.18 0.020 75 773,829 买盘
13:43:22 103.16 -0.010 4 41,268 卖盘
13:43:17 103.23 0.030 8 82,563 买盘
13:43:14 103.20 -0.020 14 144,494 卖盘
13:43:07 103.22 0.000 3 30,966 买盘
13:43:04 103.22 0.000 8 82,561 买盘
13:42:57 103.17 0.010 7 72,193 买盘
13:42:52 103.16 0.020 21 216,566 买盘
13:42:46 103.05 -0.020 10 103,086 卖盘
13:42:44 103.07 0.040 23 237,060 中性盘
13:42:38 103.03 -0.040 14 144,262 卖盘
13:42:31 103.02 0.000 13 133,931 卖盘
13:42:28 103.02 0.000 4 41,208 卖盘
13:42:22 103.02 0.010 19 195,737 买盘
13:42:17 103.02 0.010 107 1,101,916 买盘
13:42:13 103.01 -0.010 12 123,612 卖盘
13:42:08 103.01 0.000 24 247,203 买盘
13:42:02 103.01 0.030 5 51,502 买盘
13:41:57 103.01 0.030 20 206,013 买盘
13:41:52 102.98 0.000 121 1,246,004 买盘
13:41:47 102.98 0.030 18 185,334 买盘
13:41:43 102.95 0.020 6 61,768 买盘
13:41:38 102.93 -0.020 28 288,188 卖盘
13:41:32 102.93 0.000 21 216,175 卖盘
13:41:28 102.93 -0.020 31 319,129 卖盘
13:41:22 102.95 -0.020 14 144,130 卖盘
13:41:17 102.92 -0.010 12 123,513 卖盘
13:41:14 102.93 -0.060 56 576,544 卖盘
13:41:08 102.98 -0.020 58 597,365 卖盘
13:41:02 103.00 -0.010 118 1,215,418 卖盘
13:40:56 103.00 -0.010 40 412,003 卖盘
13:40:52 103.01 0.010 14 144,204 买盘
13:40:47 103.00 0.000 212 2,183,606 卖盘
13:40:43 103.00 -0.010 20 206,014 卖盘
13:40:38 103.01 0.000 56 576,854 卖盘
13:40:31 103.01 -0.010 14 144,225 卖盘
13:40:28 103.02 0.000 5 51,512 卖盘
13:40:22 103.03 0.000 15 154,551 卖盘
13:40:16 103.03 0.000 42 432,786 卖盘
13:40:13 103.03 -0.020 6 61,827 卖盘
13:40:07 103.11 0.000 9 92,796 卖盘
13:40:02 103.13 0.010 21 216,564 买盘
13:39:57 103.14 0.010 106 1,093,134 买盘
13:39:52 103.13 -0.010 11 113,449 卖盘
13:39:47 103.15 0.010 1 10,315 买盘
13:39:43 103.14 -0.020 20 206,287 卖盘
13:39:37 103.16 -0.010 15 154,740 卖盘
13:39:31 103.16 -0.010 9 92,852 卖盘
13:39:26 103.17 0.000 7 72,219 卖盘
13:39:22 103.17 -0.010 15 154,766 卖盘
13:39:20 103.18 -0.010 24 247,632 卖盘
13:39:14 103.19 -0.010 3 30,957 卖盘
13:39:07 103.20 0.000 23 237,362 卖盘
13:39:02 103.21 0.000 3 30,962 买盘
13:38:58 103.21 0.010 18 185,777 买盘
13:38:52 103.20 0.000 24 247,691 卖盘
13:38:46 103.21 0.010 7 72,247 买盘
13:38:44 103.20 -0.020 17 175,450 卖盘
13:38:38 103.22 0.020 8 82,567 买盘
13:38:32 103.21 0.010 1 10,321 买盘
13:38:26 103.20 -0.010 2 20,641 卖盘
13:38:23 103.21 -0.010 2 20,643 卖盘
13:38:16 103.22 0.000 3 30,966 卖盘
13:38:13 103.22 0.000 5 51,610 卖盘
13:38:08 103.22 -0.020 32 330,383 卖盘
13:38:02 103.24 0.000 9 92,908 买盘
13:37:56 103.24 0.000 3 30,972 买盘
13:37:52 103.24 -0.050 66 681,480 卖盘
13:37:47 103.30 -0.100 32 330,800 卖盘
13:37:44 103.40 -0.010 29 299,920 卖盘
13:37:38 103.40 0.000 79 816,949 卖盘
13:37:32 103.40 0.000 14 144,760 卖盘
13:37:27 103.38 -0.010 1 10,338 卖盘
13:37:22 103.39 -0.010 6 62,039 中性盘
13:37:17 103.37 0.080 42 433,873 买盘
13:37:13 103.29 0.010 12 123,934 买盘
13:37:07 103.27 -0.010 6 61,958 买盘
13:37:01 103.29 0.010 1 10,329 买盘
13:36:56 103.28 0.010 6 61,965 中性盘
13:36:52 103.27 -0.010 6 61,967 卖盘
13:36:46 103.27 -0.020 13 134,276 卖盘
13:36:44 103.29 -0.010 26 268,555 卖盘
13:36:40 103.30 -0.060 64 661,173 卖盘
13:36:32 103.35 -0.060 15 155,095 卖盘
13:36:26 103.35 -0.050 17 175,765 卖盘
13:36:22 103.40 -0.010 9 93,064 卖盘
13:36:16 103.40 -0.010 11 113,748 中性盘
13:36:13 103.41 0.000 16 165,413 买盘
13:36:07 103.40 0.000 5 51,700 买盘
13:36:02 103.40 0.100 8 82,706 买盘
13:35:57 103.40 0.110 1 10,340 买盘
13:35:52 103.29 0.000 5 51,656 卖盘
13:35:47 103.40 0.160 12 123,941 买盘
13:35:44 103.24 0.000 18 185,968 买盘
13:35:38 103.24 0.000 27 278,743 买盘
13:35:32 103.29 0.000 30 310,002 卖盘
13:35:26 103.29 -0.040 25 258,269 中性盘
13:35:23 103.33 0.000 2 20,666 买盘
13:35:17 103.20 -0.080 10 103,250 卖盘
13:35:13 103.28 0.030 14 144,575 买盘
13:35:07 103.20 0.060 20 206,279 买盘
13:35:02 103.20 0.050 12 123,776 买盘
13:34:56 103.15 0.010 23 237,249 买盘
13:34:52 103.14 -0.010 14 144,402 卖盘
13:34:46 103.15 0.010 9 92,828 买盘
13:34:41 103.15 0.020 6 61,888 买盘
13:34:38 103.13 0.000 21 216,535 买盘
13:34:32 103.11 0.000 15 154,675 买盘
13:34:28 103.11 -0.050 99 1,020,825 卖盘
13:34:22 103.13 0.000 64 660,030 卖盘
13:34:16 103.15 0.040 44 453,714 买盘
13:34:14 103.11 0.000 85 876,481 卖盘
13:34:08 103.11 0.000 52 536,298 卖盘
13:34:02 103.11 -0.110 68 701,148 卖盘
13:33:57 103.20 0.090 2 20,640 中性盘
13:33:52 103.11 -0.170 58 598,380 卖盘
13:33:46 103.28 -0.020 8 82,632 卖盘
13:33:44 103.30 0.000 8 82,636 买盘
13:33:38 103.30 -0.040 6 61,996 卖盘
13:33:32 103.35 0.000 5 51,671 买盘
13:33:26 103.41 0.010 33 341,226 中性盘
13:33:22 103.40 -0.030 13 134,430 卖盘
13:33:16 103.42 -0.010 2 20,684 卖盘
13:33:13 103.43 0.000 1 10,343 中性盘
13:33:08 103.44 -0.010 8 82,757 卖盘
13:33:01 103.47 0.010 38 393,159 中性盘
13:32:56 103.50 -0.060 7 72,450 卖盘
13:32:52 103.56 0.100 10 103,531 买盘
13:32:46 103.50 -0.020 117 1,211,199 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020