网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.5 52周最低:17.71

历史数据下载 闻泰科技(600745) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 69.66 -0.010 39 271,684 卖盘
14:56:55 69.67 0.010 18 125,396 买盘
14:56:49 69.66 0.010 68 473,571 买盘
14:56:46 69.65 0.000 1 6,965 卖盘
14:56:39 69.66 0.000 9 62,694 卖盘
14:56:34 69.63 0.010 35 243,704 买盘
14:56:28 69.63 -0.010 62 431,711 卖盘
14:56:25 69.64 0.010 2 13,928 卖盘
14:56:18 69.63 0.000 33 229,779 买盘
14:56:13 69.63 0.000 16 111,411 卖盘
14:56:08 69.63 0.000 3 20,889 卖盘
14:56:04 69.63 -0.010 2 13,927 卖盘
14:55:58 69.63 0.000 2 13,925 买盘
14:55:55 69.63 0.000 7 48,738 买盘
14:55:51 69.63 -0.040 4 27,852 买盘
14:55:46 69.67 0.030 20 139,303 买盘
14:55:38 69.63 0.000 14 97,480 买盘
14:55:33 69.63 0.010 12 83,552 买盘
14:55:28 69.62 0.000 12 83,567 卖盘
14:55:26 69.62 0.020 11 76,584 买盘
14:55:19 69.63 0.010 54 376,098 中性盘
14:55:15 69.62 0.010 21 146,203 中性盘
14:55:08 69.61 0.000 14 97,459 买盘
14:55:03 69.61 0.000 66 459,374 买盘
14:54:58 69.61 0.000 7 48,725 买盘
14:54:55 69.61 0.010 25 174,021 买盘
14:54:49 69.62 -0.020 5 34,818 中性盘
14:54:45 69.64 0.010 13 90,519 买盘
14:54:38 69.61 0.000 11 76,574 卖盘
14:54:33 69.61 -0.020 61 424,699 卖盘
14:54:32 69.63 0.000 6 41,772 买盘
14:54:26 69.63 0.000 6 41,768 买盘
14:54:19 69.64 0.010 5 34,816 买盘
14:54:14 69.64 0.010 5 34,821 中性盘
14:54:09 69.63 -0.020 8 55,706 中性盘
14:54:03 69.61 0.010 27 188,027 卖盘
14:53:58 69.63 0.020 20 139,222 买盘
14:53:56 69.61 0.000 4 27,844 买盘
14:53:51 69.61 -0.060 4 27,846 卖盘
14:53:45 69.67 0.020 5 34,823 买盘
14:53:38 69.60 0.000 9 62,647 卖盘
14:53:33 69.60 0.000 100 696,001 卖盘
14:53:29 69.65 0.050 1 6,965 买盘
14:53:24 69.60 -0.010 29 201,958 卖盘
14:53:18 69.65 -0.020 4 27,866 中性盘
14:53:13 69.65 -0.040 52 362,293 卖盘
14:53:09 69.69 0.020 26 181,190 买盘
14:53:03 69.68 -0.010 35 243,880 卖盘
14:53:01 69.69 0.010 2 13,937 买盘
14:52:54 69.68 0.000 25 174,191 买盘
14:52:49 69.68 -0.010 58 404,207 卖盘
14:52:43 69.67 -0.010 35 243,853 卖盘
14:52:39 69.68 0.000 2 13,936 买盘
14:52:33 69.69 0.000 6 41,813 买盘
14:52:28 69.69 0.000 6 41,814 买盘
14:52:25 69.69 0.000 23 160,302 卖盘
14:52:19 69.69 0.010 15 104,536 买盘
14:52:15 69.68 0.000 2 13,937 卖盘
14:52:08 69.68 -0.010 9 62,716 中性盘
14:52:03 69.69 0.000 18 125,453 买盘
14:52:01 69.69 0.000 34 236,938 卖盘
14:51:54 69.69 0.040 9 62,721 买盘
14:51:48 69.69 0.030 13 90,583 买盘
14:51:45 69.66 0.010 5 34,830 买盘
14:51:40 69.65 -0.040 14 97,518 卖盘
14:51:33 69.69 0.030 31 215,995 买盘
14:51:28 69.65 0.000 6 41,790 买盘
14:51:25 69.65 -0.040 12 83,540 中性盘
14:51:18 69.59 0.000 5 34,808 卖盘
14:51:13 69.59 0.000 4 27,836 卖盘
14:51:08 69.55 -0.040 21 146,131 卖盘
14:51:03 69.59 0.040 20 139,186 买盘
14:50:58 69.55 -0.040 5 34,775 中性盘
14:50:55 69.59 0.000 14 97,398 买盘
14:50:51 69.59 0.050 5 34,794 买盘
14:50:45 69.60 -0.030 31 215,824 卖盘
14:50:38 69.64 0.020 11 76,578 买盘
14:50:33 69.62 0.010 30 208,865 买盘
14:50:28 69.61 0.000 6 41,771 卖盘
14:50:26 69.61 -0.010 5 34,808 卖盘
14:50:20 69.61 -0.010 3 20,883 卖盘
14:50:13 69.61 0.010 4 27,841 中性盘
14:50:09 69.60 0.060 91 633,170 买盘
14:50:05 69.54 0.000 1 6,954 卖盘
14:50:02 69.54 0.030 18 125,172 买盘
14:49:50 69.51 0.000 7 48,657 卖盘
14:49:43 69.49 0.010 14 97,219 买盘
14:49:40 69.48 -0.010 11 76,433 中性盘
14:49:33 69.49 0.010 10 69,482 买盘
14:49:28 69.48 0.000 5 34,740 买盘
14:49:25 69.48 0.000 6 41,682 买盘
14:49:21 69.48 0.000 35 243,028 买盘
14:49:14 69.48 0.000 11 76,428 买盘
14:49:10 69.48 0.000 51 354,004 买盘
14:49:05 69.48 0.000 20 138,961 买盘
14:48:58 69.48 0.000 9 62,532 买盘
14:48:53 69.48 0.000 62 430,726 卖盘
14:48:45 69.49 0.010 3 20,847 买盘
14:48:38 69.49 0.000 26 180,674 买盘
14:48:33 69.49 0.010 21 145,929 买盘
14:48:28 69.48 -0.010 4 27,794 中性盘
14:48:20 69.49 0.030 100 694,899 买盘
14:48:16 69.49 0.000 22 152,769 买盘
14:48:11 69.49 0.090 2 13,898 买盘
14:48:03 69.40 -0.090 48 333,137 卖盘
14:48:01 69.49 0.090 50 347,361 买盘
14:47:55 69.40 0.000 1 6,940 卖盘
14:47:51 69.40 -0.070 2 13,887 卖盘
14:47:46 69.47 0.080 10 69,446 买盘
14:47:38 69.40 0.010 20 138,800 卖盘
14:47:33 69.37 0.000 22 152,612 买盘
14:47:29 69.37 0.000 11 76,307 买盘
14:47:23 69.37 -0.010 85 589,658 卖盘
14:47:22 69.38 -0.010 17 117,962 卖盘
14:47:13 69.49 0.090 48 333,507 买盘
14:47:08 69.40 0.010 8 55,544 中性盘
14:47:03 69.39 0.000 6 41,634 买盘
14:46:58 69.39 0.000 4 27,756 买盘
14:46:53 69.39 -0.080 61 423,433 卖盘
14:46:49 69.47 0.040 3 20,841 买盘
14:46:45 69.43 -0.040 4 27,772 卖盘
14:46:38 69.55 0.000 2 13,910 买盘
14:46:33 69.55 0.080 25 173,881 卖盘
14:46:14 69.57 0.180 10 69,483 买盘
14:46:08 69.39 -0.080 2 13,883 卖盘
14:46:05 69.47 0.080 14 97,162 买盘
14:45:58 69.39 0.000 4 27,755 买盘
14:45:55 69.39 0.000 5 34,695 买盘
14:45:52 69.39 -0.190 13 90,307 中性盘
14:45:45 69.47 -0.100 30 208,454 卖盘
14:45:38 69.58 0.010 46 320,025 买盘
14:45:33 69.57 0.010 58 403,575 买盘
14:45:28 69.50 -0.070 2 13,900 中性盘
14:45:23 69.56 0.040 4 27,828 卖盘
14:45:20 69.52 -0.050 23 159,995 卖盘
14:45:13 69.53 0.040 24 166,787 买盘
14:45:08 69.49 -0.080 82 570,181 卖盘
14:45:07 69.57 0.000 17 118,248 买盘
14:45:01 69.56 0.060 10 69,551 买盘
14:44:53 69.50 0.020 116 806,083 买盘
14:44:49 69.49 0.020 18 125,081 买盘
14:44:43 69.48 0.000 14 97,270 买盘
14:44:40 69.48 0.010 92 639,214 买盘
14:44:33 69.48 0.000 22 152,856 买盘
14:44:28 69.47 -0.010 1 6,947 卖盘
14:44:23 69.48 -0.010 105 729,579 卖盘
14:44:21 69.49 0.000 23 159,818 买盘
14:44:13 69.49 0.010 5 34,745 买盘
14:44:03 69.48 0.020 1 6,948 中性盘
14:43:58 69.48 0.000 13 90,329 买盘
14:43:55 69.48 0.000 3 20,844 卖盘
14:43:49 69.46 -0.030 3 20,838 卖盘
14:43:44 69.48 0.000 10 69,466 买盘
14:43:38 69.48 0.030 8 55,572 买盘
14:43:33 69.49 0.010 43 298,787 买盘
14:43:28 69.49 0.000 14 97,278 买盘
14:43:23 69.49 0.000 5 34,741 买盘
14:43:19 69.51 0.010 122 847,914 中性盘
14:43:14 69.55 -0.010 3 20,863 买盘
14:43:08 69.56 0.050 2 13,913 中性盘
14:43:03 69.56 0.060 12 83,471 买盘
14:42:58 69.56 0.010 1 6,956 买盘
14:42:53 69.55 -0.010 2 13,910 卖盘
14:42:51 69.56 0.000 5 34,780 卖盘
14:42:43 69.60 0.000 29 201,849 卖盘
14:42:38 69.65 0.020 27 187,980 买盘
14:42:33 69.63 0.000 31 215,897 卖盘
14:42:28 69.64 -0.050 7 48,766 卖盘
14:42:25 69.69 -0.010 3 20,907 中性盘
14:42:18 69.66 -0.040 35 243,866 卖盘
14:42:15 69.70 -0.100 4 27,883 卖盘
14:42:09 69.70 0.000 10 69,700 卖盘
14:42:03 69.70 0.000 10 69,695 卖盘
14:41:59 69.70 0.060 18 125,440 买盘
14:41:55 69.66 0.030 22 153,154 中性盘
14:41:49 69.64 0.000 12 83,566 买盘
14:41:45 69.64 -0.020 1 6,964 卖盘
14:41:38 69.63 0.000 24 167,073 买盘
14:41:33 69.63 -0.010 43 299,441 卖盘
14:41:28 69.66 -0.010 33 229,881 卖盘
14:41:23 69.67 -0.020 19 132,405 卖盘
14:41:21 69.69 -0.070 34 237,107 卖盘
14:41:15 69.80 0.020 35 244,257 买盘
14:41:08 69.83 0.010 16 111,694 买盘
14:41:03 69.82 -0.030 31 216,526 卖盘
14:40:58 69.75 -0.020 55 383,735 卖盘
14:40:53 69.77 -0.010 11 76,750 卖盘
14:40:52 69.78 0.010 15 104,670 买盘
14:40:45 69.77 0.000 2 13,955 卖盘
14:40:39 69.75 0.000 1 6,975 卖盘
14:40:37 69.75 0.070 64 445,924 买盘
14:40:31 69.68 0.050 9 62,699 买盘
14:40:23 69.63 0.020 1 6,963 买盘
14:40:19 69.61 0.010 29 201,847 买盘
14:40:15 69.60 0.050 62 431,503 买盘
14:40:10 69.58 0.030 27 187,815 买盘
14:40:03 69.55 0.010 22 152,989 买盘
14:40:01 69.54 0.030 1 6,954 买盘
14:39:55 69.54 0.000 18 125,160 买盘
14:39:51 69.54 0.000 3 20,862 买盘
14:39:44 69.51 -0.030 4 27,804 卖盘
14:39:39 69.54 0.010 64 444,963 买盘
14:39:33 69.54 0.000 2 13,909 卖盘
14:39:29 69.54 0.000 2 13,908 卖盘
14:39:23 69.50 -0.010 41 284,963 卖盘
14:39:14 69.53 0.000 2 13,904 买盘
14:39:09 69.53 -0.010 10 69,529 买盘
14:39:03 69.54 -0.010 40 278,134 买盘
14:38:58 69.54 -0.010 7 48,675 买盘
14:38:55 69.55 0.000 29 201,664 买盘
14:38:51 69.55 0.010 1 6,955 买盘
14:38:44 69.54 0.000 14 97,350 中性盘
14:38:39 69.55 0.020 3 20,865 买盘
14:38:33 69.55 0.000 28 194,738 买盘
14:38:28 69.56 -0.010 9 62,619 卖盘
14:38:23 69.57 0.030 11 76,531 买盘
14:38:20 69.54 -0.030 11 76,523 卖盘
14:38:13 69.57 -0.010 10 69,570 卖盘
14:38:10 69.58 -0.010 7 48,711 卖盘
14:38:05 69.59 -0.010 6 41,754 卖盘
14:37:59 69.60 0.010 23 160,069 买盘
14:37:53 69.59 -0.010 36 250,443 卖盘
14:37:51 69.60 0.000 7 48,720 买盘
14:37:45 69.59 -0.040 30 208,835 卖盘
14:37:40 69.62 0.020 13 90,484 买盘
14:37:33 69.56 -0.030 6 41,745 卖盘
14:37:28 69.58 0.030 10 69,564 买盘
14:37:20 69.55 0.030 17 118,184 买盘
14:37:13 69.49 -0.010 4 27,798 中性盘
14:37:09 69.50 0.020 41 284,913 买盘
14:37:04 69.50 0.010 24 166,799 买盘
14:36:58 69.50 0.000 14 97,298 买盘
14:36:53 69.50 0.010 12 83,398 买盘
14:36:51 69.49 0.010 16 111,183 中性盘
14:36:43 69.49 0.030 25 173,746 中性盘
14:36:39 69.46 -0.040 13 90,335 卖盘
14:36:33 69.48 -0.070 1 6,948 中性盘
14:36:28 69.49 0.010 3 20,847 买盘
14:36:23 69.48 -0.010 60 416,939 卖盘
14:36:19 69.50 0.000 5 34,752 买盘
14:36:13 69.48 -0.010 7 48,634 中性盘
14:36:09 69.49 0.010 2 13,898 买盘
14:36:03 69.49 0.030 13 90,334 买盘
14:35:58 69.45 0.080 16 111,023 买盘
14:35:55 69.37 -0.080 27 187,373 卖盘
14:35:51 69.45 0.070 23 159,639 买盘
14:35:45 69.38 0.030 6 41,612 买盘
14:35:39 69.34 0.010 12 83,208 买盘
14:35:33 69.30 0.000 63 436,590 买盘
14:35:29 69.30 0.020 3 20,790 买盘
14:35:23 69.28 0.010 1 6,928 买盘
14:35:15 69.25 -0.030 1 6,925 卖盘
14:35:09 69.25 0.000 3 20,775 买盘
14:35:03 69.21 -0.030 36 249,267 卖盘
14:34:59 69.24 0.000 1 6,924 买盘
14:34:53 69.24 -0.010 8 55,394 卖盘
14:34:51 69.25 0.000 4 27,700 买盘
14:34:44 69.24 -0.010 10 69,240 卖盘
14:34:39 69.25 0.010 6 41,549 买盘
14:34:33 69.25 0.000 3 20,775 买盘
14:34:29 69.25 0.000 2 13,850 买盘
14:34:25 69.25 0.040 11 76,175 买盘
14:34:19 69.21 0.000 17 117,672 卖盘
14:34:15 69.21 -0.040 12 83,076 卖盘
14:34:09 69.24 -0.010 5 34,611 买盘
14:34:05 69.25 0.000 8 55,395 买盘
14:33:58 69.25 0.020 2 13,848 买盘
14:33:53 69.23 -0.020 2 13,848 卖盘
14:33:49 69.21 0.000 13 89,999 卖盘
14:33:45 69.21 -0.030 4 27,690 中性盘
14:33:39 69.24 0.000 2 13,849 卖盘
14:33:33 69.23 -0.010 4 27,693 卖盘
14:33:29 69.24 0.000 2 13,848 卖盘
14:33:26 69.24 -0.010 4 27,699 卖盘
14:33:19 69.17 -0.010 3 20,759 中性盘
14:33:14 69.18 -0.050 16 110,758 卖盘
14:33:09 69.24 0.000 19 131,538 买盘
14:33:03 69.24 0.010 1 6,924 中性盘
14:33:01 69.23 0.000 8 55,385 卖盘
14:32:53 69.20 0.030 10 69,179 买盘
14:32:49 69.15 -0.030 29 200,599 卖盘
14:32:44 69.18 -0.060 1 6,918 卖盘
14:32:33 69.22 0.050 2 13,846 卖盘
14:32:28 69.17 -0.060 31 214,486 卖盘
14:32:25 69.23 -0.020 3 20,769 卖盘
14:32:15 69.18 0.010 5 34,589 中性盘
14:32:10 69.25 0.050 7 48,465 买盘
14:32:04 69.23 0.030 3 20,763 买盘
14:31:58 69.17 0.020 3 20,751 买盘
14:31:53 69.15 0.000 6 41,490 卖盘
14:31:50 69.15 0.050 5 34,587 卖盘
14:31:43 69.20 0.030 2 13,840 买盘
14:31:40 69.17 0.060 8 55,319 买盘
14:31:33 69.13 0.020 7 48,383 中性盘
14:31:29 69.11 -0.030 30 207,408 卖盘
14:31:25 69.14 0.040 3 20,742 买盘
14:31:18 69.11 0.000 2 13,824 中性盘
14:31:14 69.10 -0.010 13 89,839 卖盘
14:31:09 69.11 -0.040 4 27,644 卖盘
14:31:04 69.15 0.010 5 34,577 卖盘
14:31:00 69.14 -0.030 16 110,590 中性盘
14:30:53 69.14 0.010 1 6,914 卖盘
14:30:52 69.13 -0.020 18 124,466 卖盘
14:30:46 69.17 0.020 5 34,585 买盘
14:30:39 69.16 0.000 10 69,163 卖盘
14:30:33 69.16 -0.010 13 89,932 中性盘
14:30:29 69.17 0.000 11 76,082 卖盘
14:30:25 69.17 0.000 4 27,674 卖盘
14:30:22 69.17 -0.020 4 27,668 卖盘
14:30:15 69.19 0.040 4 27,676 中性盘
14:30:08 69.15 -0.050 8 55,332 卖盘
14:30:04 69.15 -0.040 15 103,781 卖盘
14:30:00 69.19 0.000 7 48,410 买盘
14:29:53 69.19 0.040 5 34,595 买盘
14:29:50 69.19 0.000 2 13,838 卖盘
14:29:43 69.09 0.000 12 82,930 卖盘
14:29:38 69.09 -0.020 26 179,648 卖盘
14:29:34 69.11 0.000 64 442,278 卖盘
14:29:31 69.11 -0.050 15 103,665 卖盘
14:29:25 69.16 0.010 1 6,916 买盘
14:29:22 69.15 0.040 31 214,251 买盘
14:29:15 69.11 0.010 22 152,022 买盘
14:29:08 69.10 -0.010 16 110,561 卖盘
14:29:05 69.11 -0.040 7 48,378 卖盘
14:29:01 69.15 0.020 30 207,287 买盘
14:28:53 69.10 -0.030 12 82,911 买盘
14:28:49 69.13 0.000 4 27,649 买盘
14:28:46 69.13 0.080 52 359,326 买盘
14:28:38 69.05 -0.050 29 200,380 卖盘
14:28:33 69.09 -0.010 23 158,928 中性盘
14:28:30 69.10 0.000 40 276,343 买盘
14:28:25 69.10 0.000 2 13,820 买盘
14:28:22 69.10 -0.050 96 663,520 卖盘
14:28:16 69.13 -0.030 7 48,395 卖盘
14:28:10 69.13 0.000 19 131,370 卖盘
14:28:03 69.15 0.020 28 193,620 买盘
14:28:00 69.13 -0.020 6 41,478 卖盘
14:27:53 69.15 -0.010 8 55,321 卖盘
14:27:52 69.16 0.000 12 82,994 卖盘
14:27:46 69.16 -0.050 9 62,251 卖盘
14:27:40 69.17 -0.050 19 131,479 卖盘
14:27:34 69.22 0.040 3 20,766 买盘
14:27:28 69.22 0.000 2 13,843 买盘
14:27:25 69.22 0.020 6 41,522 买盘
14:27:19 69.22 -0.020 6 41,549 卖盘
14:27:16 69.24 0.020 2 13,848 中性盘
14:27:10 69.23 -0.080 9 62,339 卖盘
14:27:04 69.25 -0.010 21 145,439 卖盘
14:26:58 69.26 0.000 1 6,926 卖盘
14:26:55 69.26 -0.050 7 48,482 卖盘
14:26:49 69.34 0.030 3 20,802 买盘
14:26:46 69.31 0.070 1 6,931 卖盘
14:26:34 69.25 0.000 3 20,775 买盘
14:26:28 69.26 -0.090 5 34,627 中性盘
14:26:25 69.35 0.080 5 34,675 买盘
14:26:18 69.35 0.040 9 62,415 买盘
14:26:13 69.28 -0.020 2 13,856 卖盘
14:26:10 69.30 -0.050 26 180,241 卖盘
14:26:04 69.36 0.020 6 41,611 买盘
14:25:59 69.34 0.000 26 180,288 卖盘
14:25:55 69.35 -0.010 5 34,675 卖盘
14:25:51 69.36 -0.010 9 62,426 卖盘
14:25:45 69.38 -0.010 15 104,072 卖盘
14:25:40 69.39 0.010 4 27,756 买盘
14:25:34 69.38 -0.020 3 20,817 卖盘
14:25:28 69.40 -0.060 35 242,945 卖盘
14:25:23 69.46 0.000 8 55,543 买盘
14:25:19 69.46 0.030 6 41,667 买盘
14:25:14 69.43 0.000 30 208,283 买盘
14:25:10 69.43 0.010 8 55,544 买盘
14:25:04 69.42 0.010 7 48,594 买盘
14:24:58 69.40 0.050 1 6,940 买盘
14:24:53 69.35 0.000 43 298,203 买盘
14:24:48 69.35 0.000 68 471,580 买盘
14:24:44 69.35 0.000 1 6,935 买盘
14:24:38 69.35 0.010 1 6,935 买盘
14:24:33 69.34 -0.010 8 55,479 卖盘
14:24:29 69.35 0.000 9 62,410 买盘
14:24:23 69.35 0.000 5 34,673 买盘
14:24:19 69.34 0.000 11 76,281 卖盘
14:24:16 69.34 -0.010 64 443,838 卖盘
14:24:12 69.35 0.000 3 20,805 买盘
14:24:05 69.35 0.000 6 41,605 买盘
14:24:00 69.35 0.000 9 62,413 买盘
14:23:55 69.35 0.020 10 69,349 买盘
14:23:49 69.34 0.000 4 27,736 买盘
14:23:46 69.34 0.000 7 48,538 买盘
14:23:40 69.34 0.000 7 48,538 买盘
14:23:34 69.35 0.000 12 83,219 买盘
14:23:28 69.35 0.000 2 13,870 买盘
14:23:23 69.35 -0.050 29 201,161 卖盘
14:23:18 69.39 0.010 2 13,878 买盘
14:23:16 69.38 0.010 1 6,938 买盘
14:23:10 69.38 0.000 23 159,574 买盘
14:23:04 69.38 0.000 14 97,132 买盘
14:22:58 69.38 0.010 15 104,065 买盘
14:22:55 69.37 0.010 11 76,292 买盘
14:22:49 69.38 0.000 10 69,380 买盘
14:22:46 69.38 0.000 4 27,752 买盘
14:22:40 69.38 0.010 13 90,188 买盘
14:22:34 69.37 0.000 14 97,125 买盘
14:22:28 69.36 0.060 1 6,936 买盘
14:22:25 69.30 -0.060 5 34,666 卖盘
14:22:22 69.36 0.040 4 27,744 卖盘
14:22:16 69.32 -0.050 1 6,932 卖盘
14:22:12 69.37 0.100 1 6,937 买盘
14:22:04 69.38 0.040 20 138,760 买盘
14:22:01 69.34 0.080 1 6,934 买盘
14:21:53 69.26 -0.120 10 69,272 卖盘
14:21:49 69.38 0.000 7 48,563 买盘
14:21:46 69.38 -0.050 3 20,814 卖盘
14:21:40 69.39 -0.010 6 41,645 中性盘
14:21:34 69.40 0.000 1 6,940 买盘
14:21:28 69.44 0.010 2 13,888 中性盘
14:21:23 69.43 -0.010 4 27,775 卖盘
14:21:22 69.44 0.030 17 118,032 买盘
14:21:16 69.41 -0.080 3 20,823 卖盘
14:21:10 69.26 -0.230 20 138,653 卖盘
14:21:07 69.49 0.000 49 340,502 卖盘
14:20:58 69.41 0.010 1 6,941 买盘
14:20:53 69.40 0.000 6 41,634 买盘
14:20:48 69.41 0.040 4 27,763 买盘
14:20:46 69.37 0.060 20 138,740 买盘
14:20:40 69.26 0.010 13 90,058 买盘
14:20:34 69.25 0.000 11 76,167 买盘
14:20:28 69.24 0.020 11 76,170 买盘
14:20:23 69.22 0.000 1 6,922 买盘
14:20:22 69.22 0.020 4 27,684 买盘
14:20:15 69.20 0.000 5 34,600 买盘
14:20:10 69.18 0.010 6 41,508 买盘
14:20:07 69.17 0.000 1 6,917 卖盘
14:20:00 69.17 0.020 1 6,917 买盘
14:19:53 69.15 -0.020 6 41,492 卖盘
14:19:52 69.17 0.010 2 13,832 买盘
14:19:46 69.16 0.010 1 6,916 买盘
14:19:34 69.13 -0.020 3 20,741 卖盘
14:19:28 69.14 0.000 2 13,828 买盘
14:19:25 69.14 0.010 5 34,572 中性盘
14:19:22 69.13 0.000 3 20,741 卖盘
14:19:13 69.11 -0.010 6 41,466 卖盘
14:19:10 69.12 0.020 7 48,384 买盘
14:19:04 69.12 0.000 1 6,912 买盘
14:18:58 69.12 0.020 2 13,824 卖盘
14:18:53 69.10 -0.010 12 82,929 卖盘
14:18:43 69.12 0.020 2 13,824 中性盘
14:18:34 69.10 0.000 10 69,100 买盘
14:18:28 69.10 0.000 1 6,910 买盘
14:18:23 69.10 0.000 1 6,910 买盘
14:18:18 69.09 -0.010 3 20,729 卖盘
14:18:16 69.10 0.010 3 20,730 买盘
14:18:12 69.09 -0.040 12 82,910 卖盘
14:18:04 69.10 -0.040 10 69,106 卖盘
14:18:00 69.14 0.010 10 69,132 买盘
14:17:53 69.13 -0.010 3 20,736 中性盘
14:17:52 69.14 -0.010 33 228,030 中性盘
14:17:46 69.15 0.000 4 27,660 买盘
14:17:40 69.10 -0.060 27 186,592 卖盘
14:17:34 69.16 0.000 10 69,159 买盘
14:17:28 69.22 0.000 2 13,844 买盘
14:17:23 69.22 0.000 2 13,844 买盘
14:17:20 69.25 0.010 12 83,110 买盘
14:17:16 69.24 0.000 4 27,696 卖盘
14:17:10 69.25 0.040 59 404,973 中性盘
14:17:04 69.26 0.000 1 6,926 买盘
14:16:58 69.20 0.050 24 166,066 买盘
14:16:52 69.15 0.000 2 13,830 卖盘
14:16:46 69.14 0.030 1 6,914 买盘
14:16:40 69.14 0.040 4 27,653 买盘
14:16:34 69.10 0.000 6 41,466 卖盘
14:16:28 69.14 0.080 1 6,914 中性盘
14:16:19 69.14 0.000 7 48,358 买盘
14:16:13 69.06 0.010 41 283,106 买盘
14:16:10 69.05 0.010 79 545,487 买盘
14:16:04 69.04 -0.010 7 48,329 卖盘
14:15:58 69.05 0.000 2 13,810 买盘
14:15:53 69.05 0.000 4 27,619 买盘
14:15:48 69.05 0.000 6 41,430 买盘
14:15:42 69.05 -0.020 40 276,244 卖盘
14:15:34 69.07 0.020 15 103,605 买盘
14:15:28 69.02 0.000 41 282,983 卖盘
14:15:25 69.02 0.000 23 158,753 卖盘
14:15:18 69.01 0.010 8 55,205 中性盘
14:15:13 69.01 -0.010 23 158,740 卖盘
14:15:10 69.02 0.000 57 393,366 卖盘
14:15:04 69.02 0.000 15 103,530 买盘
14:14:58 69.07 0.000 1 6,907 买盘
14:14:53 69.07 0.000 2 13,814 买盘
14:14:52 69.07 -0.010 4 27,628 中性盘
14:14:43 69.11 0.010 18 124,396 买盘
14:14:40 69.10 0.020 15 103,629 中性盘
14:14:34 69.08 -0.030 8 55,272 卖盘
14:14:29 69.11 0.030 13 89,831 买盘
14:14:23 69.10 0.000 9 62,184 买盘
14:14:22 69.10 -0.040 31 214,213 卖盘
14:14:16 69.13 0.020 1 6,913 中性盘
14:14:10 69.14 -0.010 8 55,312 买盘
14:14:04 69.15 0.010 12 82,969 买盘
14:14:01 69.14 -0.010 11 76,058 卖盘
14:13:53 69.15 0.000 8 55,316 买盘
14:13:50 69.15 0.000 13 89,895 买盘
14:13:46 69.15 -0.060 68 470,460 卖盘
14:13:34 69.21 -0.050 6 41,530 中性盘
14:13:28 69.26 0.070 20 138,445 买盘
14:13:23 69.19 -0.010 3 20,757 卖盘
14:13:18 69.20 0.020 8 55,350 买盘
14:13:13 69.18 0.000 5 34,592 卖盘
14:13:04 69.18 0.010 6 41,515 卖盘
14:12:53 69.17 -0.030 4 27,674 卖盘
14:12:46 69.20 0.000 12 83,032 卖盘
14:12:42 69.20 0.000 1 6,920 卖盘
14:12:34 69.17 -0.020 15 103,771 中性盘
14:12:28 69.16 -0.010 20 138,362 卖盘
14:12:18 69.19 -0.010 2 13,838 卖盘
14:12:16 69.20 0.010 8 55,362 买盘
14:12:12 69.19 0.000 1 6,919 卖盘
14:12:04 69.14 -0.020 12 82,973 卖盘
14:11:58 69.16 0.020 4 27,664 买盘
14:11:55 69.14 -0.020 25 172,885 卖盘
14:11:48 69.15 0.000 30 207,452 卖盘
14:11:43 69.16 0.000 8 55,324 买盘
14:11:40 69.16 0.010 10 69,167 中性盘
14:11:34 69.16 -0.020 19 131,404 卖盘
14:11:28 69.16 0.010 41 283,541 买盘
14:11:23 69.15 -0.050 35 242,108 卖盘
14:11:19 69.21 -0.010 25 173,010 中性盘
14:11:16 69.22 -0.010 7 48,456 中性盘
14:11:10 69.24 -0.010 11 76,185 卖盘
14:11:04 69.26 -0.010 9 62,337 卖盘
14:10:58 69.29 0.000 35 242,515 买盘
14:10:53 69.29 -0.020 9 62,361 卖盘
14:10:48 69.30 -0.040 6 41,580 卖盘
14:10:46 69.34 0.000 5 34,670 卖盘
14:10:40 69.35 0.000 14 97,090 卖盘
14:10:34 69.31 -0.040 8 55,461 卖盘
14:10:18 69.28 -0.070 5 34,643 卖盘
14:10:16 69.35 0.080 8 55,431 买盘
14:10:10 69.26 0.000 24 166,216 买盘
14:10:04 69.26 0.000 5 34,630 买盘
14:09:58 69.27 0.010 7 48,488 买盘
14:09:53 69.26 -0.010 73 505,219 卖盘
14:09:48 69.28 0.010 10 69,280 买盘
14:09:46 69.27 -0.010 6 41,562 卖盘
14:09:40 69.28 0.000 7 48,512 卖盘
14:09:34 69.28 -0.010 30 207,878 卖盘
14:09:28 69.29 -0.010 28 194,022 中性盘
14:09:22 69.30 -0.060 35 242,595 卖盘
14:09:16 69.36 -0.010 5 34,681 卖盘
14:09:10 69.37 -0.010 2 13,874 卖盘
14:09:04 69.38 0.000 2 13,876 买盘
14:08:58 69.38 -0.010 6 41,628 卖盘
14:08:53 69.39 0.000 7 48,567 买盘
14:08:52 69.39 0.000 19 131,824 买盘
14:08:46 69.39 0.010 12 83,268 买盘
14:08:40 69.39 -0.010 33 228,997 卖盘
14:08:34 69.40 0.000 2 13,880 买盘
14:08:28 69.44 0.000 2 13,886 买盘
14:08:23 69.44 -0.020 1 6,944 中性盘
14:08:22 69.46 0.000 2 13,888 买盘
14:08:16 69.46 0.000 10 69,452 买盘
14:08:12 69.46 -0.010 5 34,730 卖盘
14:08:04 69.47 0.000 1 6,947 买盘
14:07:58 69.47 0.000 5 34,735 买盘
14:07:53 69.47 -0.030 6 41,690 卖盘
14:07:48 69.49 0.010 3 20,846 买盘
14:07:46 69.48 -0.010 5 34,736 买盘
14:07:40 69.49 0.050 21 145,861 买盘
14:07:34 69.40 -0.040 2 13,879 中性盘
14:07:28 69.39 0.000 20 138,780 买盘
14:07:25 69.39 -0.050 14 97,157 卖盘
14:07:19 69.42 -0.030 1 6,942 买盘
14:07:10 69.44 0.000 1 6,944 卖盘
14:07:04 69.45 0.070 3 20,835 买盘
14:06:58 69.50 0.000 28 194,333 买盘
14:06:55 69.50 0.050 60 416,876 买盘
14:06:48 69.46 0.000 10 69,460 卖盘
14:06:46 69.46 -0.030 5 34,738 卖盘
14:06:40 69.49 -0.010 9 62,549 卖盘
14:06:34 69.51 0.010 4 27,812 中性盘
14:06:28 69.51 -0.010 17 118,181 卖盘
14:06:23 69.52 -0.020 8 55,630 卖盘
14:06:18 69.57 0.000 27 187,858 卖盘
14:06:16 69.57 -0.010 10 69,570 卖盘
14:06:10 69.59 -0.010 44 306,165 卖盘
14:06:04 69.59 0.000 10 69,590 买盘
14:05:58 69.59 0.010 3 20,875 买盘
14:05:54 69.58 0.000 24 167,009 卖盘
14:05:49 69.58 0.000 8 55,667 卖盘
14:05:46 69.58 0.000 5 34,790 卖盘
14:05:40 69.57 0.040 3 20,871 卖盘
14:05:34 69.54 0.000 23 159,983 中性盘
14:05:28 69.53 0.010 11 76,474 买盘
14:05:23 69.52 -0.020 17 118,184 卖盘
14:05:22 69.54 0.020 4 27,812 买盘
14:05:16 69.49 -0.010 10 69,498 卖盘
14:05:10 69.49 -0.010 14 97,308 卖盘
14:05:04 69.50 0.000 2 13,900 卖盘
14:04:55 69.49 -0.010 15 104,242 中性盘
14:04:52 69.50 0.010 14 97,297 买盘
14:04:46 69.46 -0.030 1 6,946 卖盘
14:04:40 69.46 0.000 4 27,784 卖盘
14:04:34 69.46 0.000 5 34,728 买盘
14:04:28 69.45 0.000 2 13,890 卖盘
14:04:25 69.45 0.000 11 76,385 买盘
14:04:19 69.45 0.000 5 34,725 买盘
14:04:16 69.45 0.010 11 76,388 买盘
14:04:10 69.44 0.000 4 27,778 卖盘
14:04:04 69.45 0.060 1 6,945 买盘
14:04:00 69.39 -0.010 7 48,596 卖盘
14:03:55 69.40 -0.050 19 131,864 卖盘
14:03:49 69.45 0.050 21 145,842 买盘
14:03:44 69.40 -0.060 27 187,490 卖盘
14:03:40 69.45 -0.030 8 55,563 卖盘
14:03:34 69.49 -0.010 18 125,086 卖盘
14:03:28 69.52 -0.010 13 90,369 买盘
14:03:24 69.53 0.040 21 145,995 买盘
14:03:19 69.49 0.000 2 13,898 买盘
14:03:16 69.49 -0.090 74 514,298 卖盘
14:03:10 69.50 0.010 9 62,550 买盘
14:03:04 69.48 0.030 10 69,474 买盘
14:02:58 69.40 0.000 31 215,139 买盘
14:02:55 69.40 0.020 19 131,856 买盘
14:02:52 69.38 0.000 40 277,452 买盘
14:02:46 69.37 0.020 34 235,826 买盘
14:02:40 69.30 0.010 16 110,878 买盘
14:02:34 69.29 0.010 20 138,517 买盘
14:02:28 69.27 0.040 4 27,704 买盘
14:02:23 69.23 0.000 1 6,923 中性盘
14:02:22 69.23 0.000 6 41,538 买盘
14:02:16 69.22 0.010 51 352,940 中性盘
14:02:10 69.23 0.000 2 13,846 买盘
14:02:04 69.23 0.020 8 55,370 买盘
14:01:58 69.21 0.000 2 13,842 买盘
14:01:54 69.21 0.000 10 69,208 买盘
14:01:52 69.21 0.000 6 41,526 买盘
14:01:46 69.21 0.010 7 48,447 买盘
14:01:40 69.20 0.000 14 96,878 买盘
14:01:34 69.19 0.000 7 48,433 卖盘
14:01:28 69.19 0.010 6 41,511 买盘
14:01:23 69.18 -0.010 1 6,918 中性盘
14:01:18 69.19 0.000 3 20,758 买盘
14:01:16 69.19 0.030 3 20,754 买盘
14:01:10 69.19 0.020 4 27,676 买盘
14:01:04 69.16 0.010 1 6,916 中性盘
14:00:58 69.15 0.020 12 82,968 买盘
14:00:53 69.13 -0.010 30 207,434 卖盘
14:00:48 69.14 -0.010 5 34,571 卖盘
14:00:43 69.15 -0.050 78 539,460 卖盘
14:00:40 69.20 -0.030 20 138,395 中性盘
14:00:34 69.20 0.000 6 41,520 卖盘
14:00:28 69.19 0.000 12 83,039 卖盘
14:00:23 69.19 0.000 3 20,757 买盘
14:00:18 69.18 0.070 2 13,829 买盘
14:00:16 69.11 -0.070 3 20,737 卖盘
14:00:10 69.14 0.030 3 20,742 中性盘
14:00:03 69.11 0.010 16 110,576 买盘
13:59:58 69.10 0.010 2 13,819 买盘
13:59:55 69.09 -0.070 47 324,677 中性盘
13:59:49 69.11 0.090 19 131,213 买盘
13:59:46 69.02 -0.080 67 462,865 卖盘
13:59:40 69.02 -0.060 105 725,178 卖盘
13:59:34 69.10 0.000 9 62,188 买盘
13:59:28 69.08 0.020 4 27,632 中性盘
13:59:23 69.06 -0.040 21 145,106 卖盘
13:59:19 69.08 0.000 1 6,908 买盘
13:59:16 69.08 -0.050 96 663,542 卖盘
13:59:10 69.12 -0.020 22 152,065 卖盘
13:59:04 69.13 -0.020 17 117,528 卖盘
13:58:58 69.15 0.000 8 55,320 买盘
13:58:53 69.15 -0.010 9 62,237 卖盘
13:58:48 69.15 -0.020 8 55,323 卖盘
13:58:46 69.17 -0.020 3 20,751 卖盘
13:58:40 69.16 -0.020 4 27,666 卖盘
13:58:34 69.19 0.020 2 13,838 买盘
13:58:28 69.17 -0.020 8 55,347 卖盘
13:58:25 69.19 0.000 5 34,595 卖盘
13:58:13 69.20 0.000 12 83,040 卖盘
13:58:10 69.20 -0.010 5 34,601 卖盘
13:58:04 69.20 -0.010 11 76,128 卖盘
13:57:58 69.21 0.000 3 20,763 买盘
13:57:54 69.21 0.000 6 41,526 卖盘
13:57:48 69.21 0.000 65 449,965 卖盘
13:57:46 69.21 -0.010 8 55,373 卖盘
13:57:40 69.22 -0.010 40 276,883 卖盘
13:57:34 69.23 0.000 5 34,615 买盘
13:57:28 69.23 -0.010 1 6,923 卖盘
13:57:25 69.24 0.000 5 34,619 买盘
13:57:18 69.24 0.000 3 20,771 买盘
13:57:14 69.24 0.000 10 69,243 卖盘
13:57:10 69.25 0.010 1 6,925 中性盘
13:57:04 69.28 0.040 7 48,491 买盘
13:56:58 69.24 -0.030 21 145,488 卖盘
13:56:56 69.27 -0.010 5 34,639 卖盘
13:56:49 69.28 0.000 1 6,928 卖盘
13:56:44 69.28 -0.030 40 277,184 卖盘
13:56:40 69.31 -0.010 2 13,862 卖盘
13:56:35 69.32 0.000 4 27,728 买盘
13:56:28 69.32 -0.040 27 187,231 卖盘
13:56:24 69.36 0.010 24 166,461 买盘
13:56:18 69.35 0.000 26 180,323 卖盘
13:56:16 69.35 0.000 71 492,385 卖盘
13:56:10 69.35 0.000 1 6,935 卖盘
13:56:04 69.36 -0.020 38 263,584 卖盘
13:55:53 69.38 0.020 8 55,498 买盘
13:55:49 69.38 0.020 15 104,059 买盘
13:55:46 69.36 -0.010 14 97,115 中性盘
13:55:42 69.37 0.020 6 41,621 买盘
13:55:34 69.35 0.000 1 6,935 卖盘
13:55:28 69.38 0.080 2 13,876 买盘
13:55:25 69.30 -0.080 20 138,603 卖盘
13:55:18 69.37 0.060 1 6,937 买盘
13:55:16 69.31 -0.070 4 27,730 卖盘
13:55:10 69.40 0.020 17 117,949 买盘
13:55:07 69.38 0.080 3 20,814 卖盘
13:54:58 69.37 0.040 61 423,125 买盘
13:54:53 69.33 0.030 17 117,815 买盘
13:54:46 69.30 -0.070 134 929,087 卖盘
13:54:42 69.37 -0.020 26 180,366 卖盘
13:54:34 69.39 -0.010 6 41,639 卖盘
13:54:18 69.36 -0.010 1 6,936 卖盘
13:54:10 69.40 0.000 1 6,940 买盘
13:54:04 69.40 -0.080 116 805,207 卖盘
13:53:58 69.47 0.010 1 6,947 买盘
13:53:54 69.46 -0.010 1 6,946 卖盘
13:53:48 69.48 0.020 1 6,948 买盘
13:53:46 69.46 0.000 1 6,946 卖盘
13:53:40 69.45 -0.010 1 6,945 卖盘
13:53:34 69.45 0.000 3 20,833 买盘
13:53:28 69.44 0.000 2 13,888 卖盘
13:53:23 69.44 0.010 12 83,350 卖盘
13:53:18 69.43 -0.010 10 69,431 卖盘
13:53:16 69.44 -0.010 7 48,611 卖盘
13:53:12 69.45 -0.010 6 41,670 卖盘
13:53:04 69.46 -0.020 10 69,463 卖盘
13:52:58 69.50 -0.010 5 34,753 卖盘
13:52:54 69.51 0.010 3 20,851 买盘
13:52:50 69.51 0.000 3 20,853 卖盘
13:52:46 69.51 -0.030 14 97,324 卖盘
13:52:40 69.54 -0.010 3 20,862 卖盘
13:52:34 69.55 0.000 1 6,955 卖盘
13:52:28 69.56 0.000 1 6,956 买盘
13:52:23 69.56 0.000 9 62,604 买盘
13:52:20 69.54 0.030 2 13,908 卖盘
13:52:12 69.51 0.000 14 97,364 卖盘
13:52:04 69.50 0.000 11 76,450 买盘
13:51:58 69.48 0.000 2 13,896 买盘
13:51:53 69.48 0.030 3 20,844 买盘
13:51:48 69.45 0.000 3 20,835 买盘
13:51:46 69.45 0.000 8 55,560 买盘
13:51:40 69.45 0.020 2 13,890 买盘
13:51:34 69.40 -0.010 19 131,878 卖盘
13:51:28 69.42 -0.010 3 20,826 中性盘
13:51:23 69.43 0.010 3 20,831 卖盘
13:51:19 69.43 0.030 2 13,886 买盘
13:51:16 69.40 -0.030 52 360,889 中性盘
13:51:10 69.35 -0.010 10 69,357 卖盘
13:51:04 69.41 0.030 10 69,403 买盘
13:50:58 69.35 0.000 12 83,232 卖盘
13:50:54 69.35 0.000 18 124,847 卖盘
13:50:49 69.38 0.010 19 131,822 买盘
13:50:46 69.37 0.010 15 104,031 买盘
13:50:40 69.37 -0.010 8 55,496 卖盘
13:50:34 69.38 0.000 1 6,938 买盘
13:50:28 69.40 -0.010 29 201,260 卖盘
13:50:24 69.41 0.000 43 298,469 卖盘
13:50:20 69.42 -0.010 7 48,595 卖盘
13:50:16 69.43 0.010 5 34,721 卖盘
13:50:04 69.45 -0.010 10 69,450 卖盘
13:49:59 69.46 -0.040 1 6,946 买盘
13:49:53 69.50 0.000 4 27,789 买盘
13:49:49 69.50 0.060 1 6,950 买盘
13:49:46 69.44 -0.060 1 6,944 卖盘
13:49:42 69.50 0.020 5 34,750 买盘
13:49:33 69.48 0.000 1 6,948 卖盘
13:49:28 69.48 -0.020 1 6,948 卖盘
13:49:24 69.50 -0.070 30 208,513 卖盘
13:49:19 69.57 0.000 3 20,871 买盘
13:49:16 69.57 0.000 36 250,452 买盘
13:49:10 69.57 -0.020 6 41,742 卖盘
13:49:04 69.59 0.020 1 6,959 买盘
13:48:58 69.60 0.030 14 97,404 买盘
13:48:54 69.57 0.000 7 48,693 买盘
13:48:48 69.60 0.030 1 6,960 买盘
13:48:46 69.57 -0.050 34 236,694 卖盘
13:48:38 69.62 0.020 1 6,962 买盘
13:48:34 69.60 0.000 8 55,680 卖盘
13:48:28 69.60 -0.030 31 215,781 卖盘
13:48:24 69.63 0.000 2 13,926 卖盘
13:48:18 69.65 0.010 1 6,965 买盘
13:48:13 69.62 0.000 8 55,698 卖盘
13:48:04 69.62 0.000 3 20,886 买盘
13:48:01 69.62 0.020 1 6,962 买盘
13:47:53 69.60 -0.010 9 62,648 卖盘
13:47:48 69.61 0.010 5 34,804 买盘
13:47:46 69.60 0.000 4 27,838 买盘
13:47:42 69.60 0.000 37 257,520 卖盘
13:47:34 69.60 0.030 11 76,537 买盘
13:47:28 69.55 -0.010 4 27,822 卖盘
13:47:25 69.56 0.000 2 13,911 买盘
13:47:18 69.56 0.010 3 20,867 买盘
13:47:16 69.55 0.010 15 104,311 买盘
13:47:10 69.51 0.000 10 69,502 买盘
13:47:04 69.51 0.010 9 62,553 买盘
13:46:58 69.48 0.010 13 90,324 买盘
13:46:53 69.47 0.070 14 97,262 买盘
13:46:49 69.47 0.020 10 69,456 买盘
13:46:46 69.45 0.040 61 423,635 买盘
13:46:40 69.40 0.040 23 161,906 买盘
13:46:34 69.40 0.020 31 212,821 买盘
13:46:28 69.38 0.000 11 78,618 卖盘
13:46:25 69.38 -0.010 7 48,568 卖盘
13:46:20 69.42 0.020 31 215,179 买盘
13:46:16 69.40 0.000 8 55,520 卖盘
13:46:10 69.42 0.020 4 27,768 买盘
13:46:04 69.40 -0.020 22 152,715 卖盘
13:45:58 69.42 0.000 8 55,533 买盘
13:45:48 69.45 -0.010 5 34,719 买盘
13:45:40 69.37 -0.040 55 381,634 卖盘
13:45:34 69.40 -0.050 5 34,706 卖盘
13:45:28 69.41 -0.010 4 27,762 中性盘
13:45:24 69.42 0.010 9 62,474 买盘
13:45:19 69.41 0.010 1 6,941 买盘
13:45:16 69.40 0.030 70 485,788 买盘
13:45:08 69.36 -0.030 7 48,559 卖盘
13:45:04 69.39 0.010 2 13,878 买盘
13:44:58 69.36 -0.010 15 104,035 中性盘
13:44:54 69.37 0.000 14 97,109 卖盘
13:44:48 69.36 -0.030 4 27,747 卖盘
13:44:46 69.39 0.040 10 69,364 买盘
13:44:38 69.36 -0.030 10 69,376 中性盘
13:44:34 69.39 0.040 7 48,555 买盘
13:44:29 69.35 -0.050 3 20,803 买盘
13:44:24 69.40 0.060 43 298,175 买盘
13:44:18 69.31 0.000 26 180,218 卖盘
13:44:16 69.31 -0.010 62 429,920 卖盘
13:44:10 69.31 0.010 37 256,417 买盘
13:44:04 69.34 0.020 50 346,595 买盘
13:43:58 69.30 -0.050 2 13,862 卖盘
13:43:54 69.35 -0.010 5 34,676 卖盘
13:43:49 69.40 -0.020 13 90,233 卖盘
13:43:43 69.45 -0.050 50 345,160 卖盘
13:43:40 69.50 -0.030 135 940,565 卖盘
13:43:34 69.53 0.000 9 62,577 卖盘
13:43:28 69.53 0.000 11 76,487 卖盘
13:43:24 69.53 -0.030 60 417,245 卖盘
13:43:18 69.55 -0.010 43 299,065 卖盘
13:43:13 69.56 -0.020 9 62,606 卖盘
13:43:04 69.56 -0.020 26 180,888 卖盘
13:42:58 69.58 0.000 10 69,580 买盘
13:42:56 69.58 0.010 4 27,832 买盘
13:42:49 69.58 0.000 2 13,916 买盘
13:42:46 69.58 0.010 27 187,882 卖盘
13:42:40 69.59 0.010 8 55,669 买盘
13:42:34 69.58 -0.010 5 34,791 卖盘
13:42:28 69.58 -0.010 4 27,834 卖盘
13:42:25 69.59 0.000 2 13,917 买盘
13:42:18 69.59 0.010 1 6,959 买盘
13:42:14 69.58 0.000 5 34,786 买盘
13:42:10 69.58 0.020 4 27,831 买盘
13:42:04 69.56 0.000 3 20,868 买盘
13:41:58 69.56 0.000 19 132,200 中性盘
13:41:55 69.56 0.020 8 55,643 买盘
13:41:48 69.54 -0.020 28 194,734 卖盘
13:41:46 69.56 0.020 109 758,099 买盘
13:41:38 69.54 -0.060 48 333,866 卖盘
13:41:34 69.60 0.050 7 48,698 买盘
13:41:28 69.55 0.020 18 125,187 买盘
13:41:24 69.53 -0.020 6 41,727 卖盘
13:41:19 69.53 0.000 8 55,624 买盘
13:41:16 69.53 0.000 55 382,413 买盘
13:41:08 69.58 0.010 35 243,482 买盘
13:41:04 69.57 0.000 52 361,712 买盘
13:40:58 69.54 0.000 31 215,578 卖盘
13:40:54 69.54 -0.010 23 159,977 卖盘
13:40:48 69.57 0.010 21 146,078 买盘
13:40:46 69.56 -0.020 4 27,826 卖盘
13:40:40 69.58 0.000 8 55,669 卖盘
13:40:34 69.58 -0.020 69 480,233 卖盘
13:40:32 69.60 -0.020 31 215,783 卖盘
13:40:24 69.62 -0.030 1 6,962 卖盘
13:40:18 69.67 0.000 12 83,597 买盘
13:40:13 69.68 -0.020 15 104,521 卖盘
13:40:10 69.70 -0.010 43 299,688 卖盘
13:40:04 69.73 -0.020 60 418,345 卖盘
13:39:58 69.75 0.000 4 27,898 买盘
13:39:56 69.75 -0.010 109 760,332 卖盘
13:39:50 69.77 0.000 1 6,977 买盘
13:39:46 69.77 0.010 1 6,977 买盘
13:39:42 69.76 -0.010 2 13,953 卖盘
13:39:34 69.77 0.000 4 27,908 卖盘
13:39:28 69.78 0.000 1 6,978 买盘
13:39:24 69.78 0.010 2 13,956 中性盘
13:39:19 69.79 -0.010 10 69,790 卖盘
13:39:04 69.80 0.000 29 202,430 卖盘
13:38:58 69.80 -0.010 7 48,860 卖盘
13:38:54 69.81 0.010 25 174,519 买盘
13:38:49 69.80 -0.010 6 41,882 卖盘
13:38:46 69.81 0.000 13 90,752 买盘
13:38:40 69.81 0.000 1 6,981 买盘
13:38:34 69.88 0.000 2 13,977 卖盘
13:38:28 69.88 -0.020 1 6,988 卖盘
13:38:25 69.90 0.020 11 76,872 卖盘
13:38:10 69.88 -0.020 38 265,564 卖盘
13:38:04 69.92 -0.010 7 48,945 卖盘
13:37:55 69.93 0.000 20 139,879 卖盘
13:37:48 69.93 0.000 1 6,993 卖盘
13:37:40 69.93 -0.010 7 48,957 卖盘
13:37:34 69.94 -0.010 2 13,989 卖盘
13:37:28 69.95 0.000 3 20,985 卖盘
13:37:10 69.96 0.000 1 6,996 买盘
13:37:05 69.96 0.010 2 13,992 买盘
13:36:58 69.96 -0.010 3 20,988 卖盘
13:36:54 69.97 0.010 1 6,997 买盘
13:36:52 69.96 -0.010 2 13,993 卖盘
13:36:46 69.97 0.010 9 62,966 买盘
13:36:40 69.96 -0.010 1 6,996 卖盘
13:36:34 69.97 0.010 10 69,963 买盘
13:36:29 69.96 -0.020 1 6,996 卖盘
13:36:24 69.98 0.000 26 181,858 买盘
13:36:18 69.99 0.010 5 34,995 买盘
13:36:16 69.98 -0.010 1 6,998 卖盘
13:36:10 69.99 -0.010 1 6,999 卖盘
13:35:58 70.00 0.020 2 14,000 买盘
13:35:55 69.98 -0.010 10 69,988 卖盘
13:35:48 69.99 -0.010 13 90,987 中性盘
13:35:46 70.00 0.010 10 69,995 买盘
13:35:40 69.99 0.000 2 13,998 买盘
13:35:34 69.99 0.010 5 34,991 买盘
13:35:28 69.99 0.000 1 6,999 买盘
13:35:24 69.99 0.000 7 48,993 买盘
13:35:22 69.99 0.000 22 153,977 买盘
13:35:16 69.99 -0.010 2 13,999 卖盘
13:35:12 70.00 0.000 3 20,999 买盘
13:35:05 70.00 0.010 24 167,996 买盘
13:34:59 69.99 0.000 1 6,999 卖盘
13:34:48 69.99 0.000 3 20,997 卖盘
13:34:40 69.99 0.000 1 6,999 卖盘
13:34:34 69.99 0.010 3 20,995 买盘
13:34:28 69.99 0.030 1 6,999 买盘
13:34:24 69.96 -0.020 3 20,994 卖盘
13:34:19 69.98 -0.010 3 20,996 中性盘
13:34:16 69.99 0.010 1 6,999 买盘
13:34:10 69.98 -0.010 1 6,998 卖盘
13:34:04 69.99 0.000 1 6,999 卖盘
13:33:58 69.99 0.020 65 454,887 买盘
13:33:54 69.97 -0.010 6 41,982 卖盘
13:33:48 69.98 -0.010 8 55,984 卖盘
13:33:43 69.99 0.000 1 6,999 买盘
13:33:40 69.99 -0.010 2 13,998 买盘
13:33:34 70.00 0.020 6 41,988 买盘
13:33:28 69.98 0.000 6 41,988 买盘
13:33:22 69.98 -0.010 14 97,978 卖盘
13:33:08 69.99 0.010 9 62,986 买盘
13:33:04 69.98 0.000 15 104,950 买盘
13:33:02 69.98 0.020 30 209,918 买盘
13:32:54 69.96 0.030 10 69,960 买盘
13:32:48 69.96 -0.020 5 34,980 中性盘
13:32:46 69.98 0.000 3 20,994 买盘
13:32:40 69.98 0.050 12 83,956 买盘
13:32:34 69.92 -0.010 1 6,992 买盘
13:32:28 69.97 0.020 11 76,964 买盘
13:32:24 69.95 0.000 1 6,995 买盘
13:32:19 69.88 0.000 1 6,988 卖盘
13:32:16 69.88 -0.010 6 41,960 卖盘
13:32:12 69.89 -0.070 2 13,978 卖盘
13:32:04 69.96 0.090 1 6,996 买盘
13:31:58 69.97 0.100 1 6,997 买盘
13:31:54 69.87 0.000 1 6,987 买盘
13:31:48 69.87 0.000 9 62,902 卖盘
13:31:34 69.88 0.010 15 104,804 买盘
13:31:28 69.85 0.000 23 160,651 买盘
13:31:24 69.85 0.000 21 146,680 买盘
13:31:18 69.84 0.020 12 83,788 买盘
13:31:16 69.82 -0.020 31 216,442 中性盘
13:31:10 69.84 0.020 6 41,909 中性盘
13:31:05 69.82 -0.030 2 13,966 卖盘
13:30:58 69.85 0.000 25 174,621 卖盘
13:30:54 69.85 -0.010 5 34,926 卖盘
13:30:48 69.86 -0.010 10 69,869 卖盘
13:30:43 69.87 0.010 24 167,678 买盘
13:30:38 69.87 0.000 1 6,987 买盘
13:30:34 69.87 0.010 9 62,879 买盘
13:30:28 69.87 -0.010 35 244,556 卖盘
13:30:24 69.88 0.010 21 146,732 买盘
13:30:18 69.88 0.000 19 132,772 卖盘
13:30:16 69.88 -0.020 3 20,964 卖盘
13:30:10 69.96 0.000 23 160,788 买盘
13:30:04 69.96 0.000 44 307,824 卖盘
13:30:01 69.96 -0.010 44 307,824 卖盘
13:29:48 69.97 0.000 6 41,983 卖盘
13:29:40 69.97 -0.020 3 20,993 卖盘
13:29:34 69.98 -0.010 11 76,982 卖盘
13:29:28 69.98 -0.020 10 69,980 卖盘
13:29:20 70.00 0.010 2 13,999 买盘
13:29:10 69.99 -0.010 2 13,998 卖盘
13:29:05 70.00 0.000 37 259,000 卖盘
13:28:58 70.00 0.010 69 482,985 买盘
13:28:49 70.00 0.000 1 7,000 买盘
13:28:43 69.99 0.000 4 27,996 卖盘
13:28:40 69.99 -0.010 6 41,995 卖盘
13:28:34 70.00 0.010 18 125,990 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019