日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.22 | 0.000 | 120 | 38,640 | 卖盘 |
| 14:56:50 | 3.22 | -0.010 | 3 | 966 | 卖盘 |
| 14:56:47 | 3.23 | 0.010 | 20 | 6,456 | 买盘 |
| 14:56:41 | 3.22 | -0.010 | 7 | 2,254 | 卖盘 |
| 14:56:34 | 3.23 | 0.000 | 276 | 88,924 | 买盘 |
| 14:56:27 | 3.23 | 0.010 | 26 | 8,398 | 买盘 |
| 14:56:24 | 3.22 | 0.000 | 18 | 5,796 | 卖盘 |
| 14:56:10 | 3.23 | 0.010 | 75 | 24,221 | 买盘 |
| 14:56:06 | 3.22 | -0.010 | 44 | 14,168 | 卖盘 |
| 14:56:00 | 3.22 | 0.000 | 98 | 31,606 | 卖盘 |
| 14:55:46 | 3.23 | 0.010 | 28 | 9,044 | 买盘 |
| 14:55:42 | 3.22 | 0.000 | 28 | 9,034 | 卖盘 |
| 14:55:30 | 3.22 | -0.010 | 36 | 11,592 | 卖盘 |
| 14:55:23 | 3.23 | 0.010 | 50 | 16,150 | 买盘 |
| 14:55:16 | 3.22 | 0.000 | 53 | 17,066 | 卖盘 |
| 14:55:12 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 14:55:07 | 3.22 | 0.000 | 361 | 116,242 | 卖盘 |
| 14:55:01 | 3.23 | 0.000 | 29 | 9,354 | 买盘 |
| 14:54:55 | 3.23 | 0.000 | 19 | 6,137 | 买盘 |
| 14:54:54 | 3.23 | 0.010 | 348 | 112,403 | 买盘 |
| 14:54:41 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:54:35 | 3.22 | 0.000 | 29 | 9,344 | 卖盘 |
| 14:54:32 | 3.22 | 0.000 | 59 | 18,998 | 卖盘 |
| 14:54:20 | 3.23 | 0.010 | 91 | 29,373 | 买盘 |
| 14:54:15 | 3.22 | 0.000 | 169 | 54,418 | 卖盘 |
| 14:54:12 | 3.22 | 0.000 | 59 | 18,998 | 卖盘 |
| 14:54:03 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:53:56 | 3.22 | 0.000 | 391 | 126,218 | 卖盘 |
| 14:53:50 | 3.22 | 0.000 | 43 | 13,846 | 卖盘 |
| 14:53:48 | 3.22 | 0.000 | 60 | 19,340 | 卖盘 |
| 14:53:40 | 3.22 | 0.000 | 11 | 3,542 | 卖盘 |
| 14:53:36 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:53:30 | 3.22 | 0.000 | 86 | 27,692 | 卖盘 |
| 14:53:25 | 3.22 | -0.010 | 543 | 174,846 | 卖盘 |
| 14:53:20 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 14:53:10 | 3.22 | 0.000 | 90 | 28,980 | 卖盘 |
| 14:53:05 | 3.22 | 0.000 | 44 | 14,024 | 卖盘 |
| 14:53:02 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:52:56 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:52:54 | 3.22 | 0.000 | 300 | 96,600 | 卖盘 |
| 14:52:40 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:52:35 | 3.22 | 0.000 | 50 | 16,100 | 卖盘 |
| 14:52:25 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:52:22 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:52:13 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 14:52:08 | 3.22 | 0.000 | 20 | 6,440 | 卖盘 |
| 14:52:02 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:51:50 | 3.22 | -0.010 | 23 | 7,406 | 卖盘 |
| 14:51:46 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:51:40 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 14:51:36 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:51:30 | 3.22 | -0.010 | 26 | 8,372 | 卖盘 |
| 14:51:22 | 3.23 | 0.000 | 35 | 11,305 | 买盘 |
| 14:51:17 | 3.23 | 0.010 | 77 | 24,871 | 买盘 |
| 14:51:11 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:51:05 | 3.22 | -0.010 | 132 | 42,504 | 卖盘 |
| 14:51:02 | 3.23 | 0.010 | 111 | 35,760 | 买盘 |
| 14:50:52 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 14:50:41 | 3.22 | 0.000 | 4 | 1,288 | 卖盘 |
| 14:50:38 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:50:22 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:50:16 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:50:10 | 3.22 | 0.000 | 112 | 36,144 | 卖盘 |
| 14:50:06 | 3.22 | 0.000 | 89 | 28,740 | 卖盘 |
| 14:50:02 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:49:56 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:49:40 | 3.23 | 0.000 | 9 | 2,907 | 买盘 |
| 14:49:35 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 14:49:15 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 14:49:10 | 3.23 | 0.000 | 30 | 9,690 | 买盘 |
| 14:49:05 | 3.22 | 0.000 | 33 | 10,626 | 卖盘 |
| 14:49:03 | 3.22 | 0.000 | 44 | 14,178 | 卖盘 |
| 14:48:58 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 14:48:36 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:48:28 | 3.22 | -0.010 | 200 | 64,400 | 卖盘 |
| 14:48:20 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 14:48:13 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 14:48:06 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:48:04 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:47:59 | 3.22 | 0.000 | 48 | 15,456 | 卖盘 |
| 14:47:44 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:47:32 | 3.23 | 0.010 | 20 | 6,460 | 买盘 |
| 14:47:29 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:47:22 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:47:15 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:47:10 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:47:06 | 3.22 | -0.010 | 11 | 3,542 | 卖盘 |
| 14:47:02 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 14:46:56 | 3.22 | 0.000 | 51 | 16,472 | 卖盘 |
| 14:46:52 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:46:41 | 3.22 | 0.000 | 12 | 3,875 | 卖盘 |
| 14:46:38 | 3.22 | -0.010 | 78 | 25,144 | 卖盘 |
| 14:46:26 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:46:22 | 3.23 | 0.010 | 6 | 1,936 | 买盘 |
| 14:46:12 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:46:08 | 3.22 | 0.000 | 17 | 5,474 | 卖盘 |
| 14:46:04 | 3.22 | -0.010 | 14 | 4,508 | 卖盘 |
| 14:45:56 | 3.23 | 0.010 | 8 | 2,584 | 买盘 |
| 14:45:50 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:45:44 | 3.23 | 0.010 | 15 | 4,845 | 买盘 |
| 14:45:31 | 3.22 | -0.010 | 7 | 2,254 | 卖盘 |
| 14:45:27 | 3.23 | 0.010 | 22 | 7,092 | 买盘 |
| 14:45:20 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:45:17 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 14:45:13 | 3.23 | 0.010 | 36 | 11,628 | 买盘 |
| 14:45:09 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:44:55 | 3.22 | 0.000 | 26 | 8,372 | 卖盘 |
| 14:44:32 | 3.22 | -0.010 | 19 | 6,118 | 卖盘 |
| 14:44:24 | 3.23 | 0.010 | 122 | 39,406 | 买盘 |
| 14:44:14 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:44:05 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 14:44:02 | 3.23 | 0.000 | 46 | 14,858 | 买盘 |
| 14:43:55 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 14:43:47 | 3.23 | 0.010 | 39 | 12,597 | 买盘 |
| 14:43:41 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:43:31 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:43:26 | 3.23 | 0.010 | 41 | 13,243 | 买盘 |
| 14:43:11 | 3.22 | -0.010 | 3 | 966 | 卖盘 |
| 14:43:02 | 3.23 | 0.010 | 100 | 32,300 | 买盘 |
| 14:42:51 | 3.22 | 0.000 | 15 | 4,830 | 卖盘 |
| 14:42:49 | 3.22 | 0.000 | 50 | 16,100 | 卖盘 |
| 14:42:36 | 3.22 | -0.010 | 7 | 2,254 | 卖盘 |
| 14:42:30 | 3.23 | 0.010 | 44 | 14,212 | 买盘 |
| 14:42:22 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:42:16 | 3.22 | 0.000 | 100 | 32,200 | 卖盘 |
| 14:42:13 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 14:42:03 | 3.23 | 0.000 | 50 | 16,150 | 买盘 |
| 14:41:40 | 3.23 | 0.000 | 220 | 71,060 | 买盘 |
| 14:41:31 | 3.23 | 0.000 | 34 | 10,982 | 买盘 |
| 14:41:26 | 3.23 | 0.010 | 1,473 | 475,779 | 买盘 |
| 14:41:23 | 3.22 | 0.000 | 450 | 144,900 | 卖盘 |
| 14:41:05 | 3.23 | 0.010 | 1,242 | 401,161 | 买盘 |
| 14:41:02 | 3.22 | 0.000 | 34 | 10,948 | 卖盘 |
| 14:40:58 | 3.22 | 0.000 | 26 | 8,372 | 卖盘 |
| 14:40:35 | 3.22 | 0.000 | 47 | 15,154 | 卖盘 |
| 14:40:32 | 3.22 | 0.000 | 55 | 17,710 | 卖盘 |
| 14:40:16 | 3.22 | 0.000 | 30 | 9,660 | 卖盘 |
| 14:40:11 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:40:06 | 3.22 | -0.010 | 14 | 4,508 | 卖盘 |
| 14:40:00 | 3.23 | 0.010 | 3 | 967 | 买盘 |
| 14:39:52 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 14:39:37 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 14:39:16 | 3.23 | 0.010 | 8 | 2,584 | 买盘 |
| 14:39:14 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:39:06 | 3.22 | 0.000 | 51 | 16,422 | 卖盘 |
| 14:39:00 | 3.22 | 0.000 | 42 | 13,532 | 卖盘 |
| 14:38:58 | 3.22 | 0.000 | 15 | 4,830 | 卖盘 |
| 14:38:51 | 3.22 | 0.000 | 7 | 2,254 | 卖盘 |
| 14:38:45 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:38:42 | 3.22 | 0.000 | 166 | 53,452 | 卖盘 |
| 14:38:35 | 3.21 | 0.000 | 13 | 4,173 | 卖盘 |
| 14:38:30 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 14:38:26 | 3.22 | 0.000 | 118 | 37,996 | 买盘 |
| 14:38:19 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:38:05 | 3.22 | 0.010 | 39 | 12,558 | 买盘 |
| 14:37:56 | 3.21 | 0.000 | 9 | 2,889 | 卖盘 |
| 14:37:54 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:37:48 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 14:37:42 | 3.22 | 0.000 | 37 | 11,879 | 买盘 |
| 14:37:38 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:37:32 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 14:37:17 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:37:12 | 3.22 | 0.000 | 1,205 | 387,996 | 买盘 |
| 14:37:08 | 3.22 | 0.010 | 37 | 11,914 | 买盘 |
| 14:37:04 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:36:59 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:36:51 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 14:36:48 | 3.22 | 0.000 | 43 | 13,846 | 买盘 |
| 14:36:37 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:36:32 | 3.21 | 0.000 | 100 | 32,100 | 卖盘 |
| 14:36:24 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:36:16 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:35:59 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:35:54 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 14:35:45 | 3.21 | -0.010 | 18 | 5,778 | 卖盘 |
| 14:35:38 | 3.22 | 0.000 | 11 | 3,542 | 买盘 |
| 14:35:30 | 3.22 | 0.010 | 17 | 5,474 | 买盘 |
| 14:35:20 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 14:35:18 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:35:00 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:34:50 | 3.22 | 0.010 | 73 | 23,506 | 买盘 |
| 14:34:44 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 14:34:37 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:34:16 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:34:14 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 14:34:08 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 14:34:00 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:33:56 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:33:44 | 3.22 | 0.000 | 21 | 6,762 | 买盘 |
| 14:33:38 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:33:26 | 3.21 | -0.010 | 11 | 3,531 | 卖盘 |
| 14:33:16 | 3.22 | 0.010 | 28 | 8,996 | 买盘 |
| 14:33:11 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:32:59 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:32:53 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:32:47 | 3.21 | 0.000 | 17 | 5,460 | 卖盘 |
| 14:32:42 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:32:37 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 14:32:30 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:32:26 | 3.21 | 0.000 | 23 | 7,383 | 卖盘 |
| 14:32:20 | 3.21 | -0.010 | 27 | 8,667 | 卖盘 |
| 14:32:18 | 3.22 | 0.010 | 20 | 6,428 | 买盘 |
| 14:32:12 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:32:05 | 3.21 | 0.000 | 180 | 57,780 | 卖盘 |
| 14:32:00 | 3.22 | 0.000 | 22 | 7,070 | 买盘 |
| 14:31:56 | 3.22 | 0.010 | 15 | 4,820 | 买盘 |
| 14:31:45 | 3.22 | 0.000 | 15 | 4,816 | 买盘 |
| 14:31:42 | 3.22 | 0.000 | 16 | 5,152 | 买盘 |
| 14:31:38 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:31:32 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 14:31:16 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 14:31:05 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 14:30:56 | 3.22 | 0.000 | 60 | 19,320 | 买盘 |
| 14:30:53 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 14:30:40 | 3.22 | 0.000 | 12 | 3,864 | 买盘 |
| 14:30:35 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:30:31 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 14:30:26 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:30:24 | 3.22 | 0.000 | 9 | 2,898 | 买盘 |
| 14:30:16 | 3.22 | 0.010 | 19 | 6,118 | 买盘 |
| 14:30:12 | 3.22 | 0.000 | 75 | 24,150 | 买盘 |
| 14:30:06 | 3.22 | 0.010 | 140 | 45,080 | 买盘 |
| 14:29:20 | 3.21 | -0.010 | 71 | 22,841 | 卖盘 |
| 14:29:13 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 14:29:06 | 3.22 | 0.010 | 10 | 3,220 | 买盘 |
| 14:28:35 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 14:28:31 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 14:28:18 | 3.21 | 0.000 | 35 | 11,235 | 卖盘 |
| 14:28:07 | 3.21 | 0.000 | 36 | 11,576 | 卖盘 |
| 14:28:02 | 3.21 | 0.000 | 41 | 13,161 | 卖盘 |
| 14:27:59 | 3.21 | 0.000 | 98 | 31,464 | 卖盘 |
| 14:27:50 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:27:41 | 3.21 | 0.000 | 28 | 8,988 | 卖盘 |
| 14:27:36 | 3.21 | -0.010 | 43 | 13,803 | 卖盘 |
| 14:27:25 | 3.22 | 0.010 | 308 | 99,126 | 买盘 |
| 14:27:20 | 3.21 | 0.000 | 34 | 10,914 | 卖盘 |
| 14:27:17 | 3.21 | -0.010 | 33 | 10,593 | 卖盘 |
| 14:27:14 | 3.22 | 0.000 | 28 | 8,993 | 买盘 |
| 14:27:05 | 3.22 | 0.000 | 16 | 5,138 | 买盘 |
| 14:26:56 | 3.22 | 0.000 | 13 | 4,186 | 买盘 |
| 14:26:54 | 3.22 | 0.000 | 15 | 4,830 | 买盘 |
| 14:26:44 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 14:26:35 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:26:30 | 3.22 | 0.000 | 9 | 2,898 | 买盘 |
| 14:26:25 | 3.22 | 0.000 | 34 | 10,948 | 买盘 |
| 14:26:20 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:26:18 | 3.22 | 0.000 | 19 | 6,118 | 卖盘 |
| 14:26:11 | 3.22 | 0.000 | 20 | 6,440 | 卖盘 |
| 14:26:07 | 3.22 | 0.000 | 542 | 174,524 | 卖盘 |
| 14:26:01 | 3.22 | 0.000 | 29 | 9,338 | 卖盘 |
| 14:25:56 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:25:53 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:25:44 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:25:36 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 14:25:30 | 3.22 | -0.010 | 63 | 20,286 | 卖盘 |
| 14:25:24 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 14:25:06 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 14:24:54 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:24:42 | 3.22 | 0.000 | 18 | 5,796 | 卖盘 |
| 14:24:25 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:24:08 | 3.23 | 0.010 | 7 | 2,261 | 买盘 |
| 14:23:55 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:23:38 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 14:23:30 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:23:18 | 3.22 | -0.010 | 12 | 3,864 | 卖盘 |
| 14:23:06 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 14:23:00 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:22:30 | 3.23 | 0.010 | 8 | 2,583 | 买盘 |
| 14:22:05 | 3.22 | 0.000 | 19 | 6,118 | 卖盘 |
| 14:22:04 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:21:41 | 3.22 | 0.000 | 9 | 2,898 | 买盘 |
| 14:21:36 | 3.22 | 0.000 | 65 | 20,930 | 买盘 |
| 14:21:30 | 3.22 | 0.000 | 65 | 20,930 | 买盘 |
| 14:21:25 | 3.22 | 0.000 | 216 | 69,545 | 买盘 |
| 14:21:20 | 3.22 | 0.000 | 88 | 28,336 | 买盘 |
| 14:21:17 | 3.22 | 0.000 | 186 | 59,892 | 买盘 |
| 14:21:13 | 3.22 | 0.000 | 334 | 107,548 | 卖盘 |
| 14:20:50 | 3.22 | -0.010 | 69 | 22,218 | 卖盘 |
| 14:20:48 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:20:42 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 14:20:30 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:20:25 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:20:23 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:20:14 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:20:05 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 14:20:01 | 3.23 | 0.010 | 85 | 27,373 | 买盘 |
| 14:19:55 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:19:50 | 3.23 | 0.010 | 642 | 207,366 | 买盘 |
| 14:19:37 | 3.22 | -0.010 | 363 | 117,236 | 卖盘 |
| 14:19:31 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:19:25 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:19:17 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:19:12 | 3.22 | -0.010 | 25 | 8,050 | 卖盘 |
| 14:19:05 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 14:19:00 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:18:50 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:18:31 | 3.23 | 0.000 | 4 | 1,291 | 买盘 |
| 14:18:17 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:18:00 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 14:17:48 | 3.22 | -0.010 | 165 | 53,132 | 卖盘 |
| 14:17:34 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:17:29 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:17:22 | 3.22 | 0.000 | 150 | 48,300 | 卖盘 |
| 14:17:17 | 3.22 | 0.000 | 59 | 19,037 | 卖盘 |
| 14:17:00 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:16:50 | 3.22 | -0.010 | 5 | 1,610 | 卖盘 |
| 14:16:48 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:16:44 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 14:16:32 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:16:17 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:16:00 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:15:55 | 3.22 | -0.010 | 154 | 49,588 | 卖盘 |
| 14:15:49 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:15:42 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 14:15:37 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 14:15:28 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:15:21 | 3.23 | 0.010 | 41 | 13,227 | 买盘 |
| 14:15:16 | 3.22 | -0.010 | 3 | 967 | 卖盘 |
| 14:15:10 | 3.22 | 0.000 | 46 | 14,856 | 卖盘 |
| 14:15:01 | 3.23 | 0.010 | 4 | 1,292 | 买盘 |
| 14:14:50 | 3.22 | 0.000 | 120 | 38,640 | 卖盘 |
| 14:14:48 | 3.22 | 0.000 | 23 | 7,409 | 卖盘 |
| 14:14:36 | 3.22 | 0.000 | 18 | 5,799 | 卖盘 |
| 14:14:30 | 3.22 | -0.010 | 17 | 5,474 | 卖盘 |
| 14:14:23 | 3.23 | 0.010 | 21 | 6,774 | 买盘 |
| 14:14:19 | 3.22 | -0.010 | 79 | 25,438 | 卖盘 |
| 14:14:13 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:14:08 | 3.22 | 0.000 | 70 | 22,540 | 卖盘 |
| 14:14:00 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:13:55 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 14:13:48 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:13:43 | 3.22 | -0.010 | 100 | 32,200 | 卖盘 |
| 14:13:30 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:13:20 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:13:11 | 3.23 | 0.010 | 50 | 16,130 | 买盘 |
| 14:13:06 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:13:01 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:12:50 | 3.22 | -0.010 | 100 | 32,200 | 卖盘 |
| 14:12:43 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:12:31 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:12:25 | 3.22 | 0.000 | 30 | 9,660 | 卖盘 |
| 14:12:23 | 3.22 | -0.010 | 39 | 12,558 | 卖盘 |
| 14:12:17 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:12:05 | 3.23 | 0.000 | 26 | 8,383 | 买盘 |
| 14:12:01 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:11:52 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 14:11:43 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:11:32 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:11:23 | 3.22 | -0.010 | 15 | 4,830 | 卖盘 |
| 14:11:13 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:11:01 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:10:55 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 14:10:45 | 3.23 | 0.000 | 221 | 71,383 | 买盘 |
| 14:10:30 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:10:24 | 3.23 | 0.000 | 43 | 13,889 | 买盘 |
| 14:10:16 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:10:13 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:10:06 | 3.22 | -0.010 | 22 | 7,084 | 卖盘 |
| 14:10:01 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:09:42 | 3.22 | 0.000 | 11 | 3,542 | 卖盘 |
| 14:09:38 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 14:09:29 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:09:15 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:09:11 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 14:09:01 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:08:47 | 3.22 | -0.010 | 17 | 5,476 | 卖盘 |
| 14:08:36 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 14:08:31 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:08:18 | 3.22 | -0.010 | 5 | 1,610 | 卖盘 |
| 14:08:01 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 14:07:48 | 3.22 | -0.010 | 21 | 6,762 | 卖盘 |
| 14:07:40 | 3.23 | 0.000 | 57 | 18,361 | 买盘 |
| 14:07:36 | 3.23 | 0.000 | 34 | 10,982 | 买盘 |
| 14:07:31 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 14:07:18 | 3.22 | 0.000 | 100 | 32,200 | 卖盘 |
| 14:06:29 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:06:22 | 3.22 | -0.010 | 50 | 16,100 | 卖盘 |
| 14:06:17 | 3.23 | 0.010 | 200 | 64,600 | 买盘 |
| 14:06:10 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:06:07 | 3.22 | -0.010 | 30 | 9,660 | 卖盘 |
| 14:05:52 | 3.23 | 0.000 | 218 | 70,414 | 买盘 |
| 14:05:48 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 14:05:36 | 3.22 | 0.000 | 32 | 10,304 | 卖盘 |
| 14:05:33 | 3.22 | 0.000 | 50 | 16,100 | 买盘 |
| 14:05:29 | 3.22 | -0.010 | 37 | 11,914 | 卖盘 |
| 14:05:13 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:05:05 | 3.22 | 0.010 | 155 | 49,910 | 买盘 |
| 14:04:59 | 3.21 | -0.020 | 1 | 321 | 卖盘 |
| 14:04:48 | 3.23 | 0.010 | 2,219 | 716,566 | 买盘 |
| 14:04:44 | 3.22 | -0.010 | 129 | 41,538 | 卖盘 |
| 14:04:36 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 14:04:23 | 3.22 | 0.000 | 71 | 22,862 | 买盘 |
| 14:04:18 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:04:12 | 3.22 | 0.000 | 524 | 168,728 | 买盘 |
| 14:04:01 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 14:03:54 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:03:48 | 3.22 | 0.000 | 24 | 7,728 | 买盘 |
| 14:03:42 | 3.22 | 0.000 | 337 | 108,514 | 买盘 |
| 14:03:38 | 3.22 | 0.000 | 1,762 | 567,364 | 买盘 |
| 14:03:34 | 3.22 | 0.000 | 40 | 12,880 | 买盘 |
| 14:03:26 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 14:03:20 | 3.22 | 0.000 | 12 | 3,854 | 买盘 |
| 14:03:17 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:03:12 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:03:00 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 14:02:54 | 3.21 | 0.000 | 36 | 11,562 | 卖盘 |
| 14:02:49 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:02:41 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:02:30 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:02:22 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 14:02:18 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:02:11 | 3.21 | 0.000 | 30 | 9,630 | 卖盘 |
| 14:01:55 | 3.21 | 0.000 | 18 | 5,787 | 卖盘 |
| 14:01:53 | 3.21 | -0.010 | 599 | 192,279 | 卖盘 |
| 14:01:42 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:01:37 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:01:24 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:01:19 | 3.22 | 0.010 | 5 | 1,610 | 买盘 |
| 14:01:14 | 3.21 | -0.010 | 512 | 164,353 | 卖盘 |
| 14:01:08 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:01:01 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:00:53 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 14:00:49 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:00:36 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 14:00:31 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:00:20 | 3.22 | 0.010 | 24 | 7,714 | 买盘 |
| 14:00:12 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 14:00:07 | 3.22 | 0.010 | 34 | 10,917 | 买盘 |
| 14:00:02 | 3.21 | -0.010 | 60 | 19,306 | 卖盘 |
| 13:59:55 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:59:53 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 13:59:42 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 13:59:37 | 3.21 | -0.010 | 500 | 160,500 | 卖盘 |
| 13:59:31 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:59:25 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 13:59:20 | 3.21 | -0.010 | 14 | 4,503 | 卖盘 |
| 13:59:10 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:59:02 | 3.22 | 0.010 | 5 | 1,610 | 买盘 |
| 13:58:59 | 3.21 | -0.010 | 12 | 3,852 | 卖盘 |
| 13:58:50 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:58:37 | 3.22 | 0.000 | 9 | 2,898 | 买盘 |
| 13:58:20 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 13:58:07 | 3.21 | -0.010 | 5 | 1,608 | 卖盘 |
| 13:57:55 | 3.22 | 0.000 | 22 | 7,084 | 买盘 |
| 13:57:52 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:57:44 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 13:57:35 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 13:57:31 | 3.21 | 0.000 | 26 | 8,351 | 卖盘 |
| 13:57:26 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:57:20 | 3.21 | -0.010 | 15 | 4,815 | 卖盘 |
| 13:57:16 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:57:02 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 13:56:50 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 13:56:43 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:56:36 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 13:56:28 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:56:18 | 3.22 | 0.000 | 12 | 3,864 | 买盘 |
| 13:56:12 | 3.22 | 0.010 | 4 | 1,288 | 买盘 |
| 13:56:08 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 13:56:01 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:55:50 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:55:41 | 3.22 | 0.000 | 26 | 8,372 | 买盘 |
| 13:55:37 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 13:55:31 | 3.22 | 0.010 | 22 | 7,084 | 买盘 |
| 13:55:25 | 3.21 | -0.010 | 16 | 5,138 | 卖盘 |
| 13:55:20 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:55:17 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:55:12 | 3.22 | 0.000 | 55 | 17,710 | 买盘 |
| 13:55:06 | 3.22 | 0.010 | 129 | 41,538 | 买盘 |
| 13:55:00 | 3.21 | 0.000 | 20 | 6,420 | 卖盘 |
| 13:54:55 | 3.21 | -0.010 | 14 | 4,494 | 卖盘 |
| 13:54:48 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:54:34 | 3.22 | 0.000 | 18 | 5,796 | 买盘 |
| 13:54:25 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 13:54:18 | 3.22 | 0.010 | 5 | 1,610 | 买盘 |
| 13:54:06 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:53:58 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:53:53 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:53:42 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 13:53:37 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:53:25 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:53:16 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:53:12 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:52:58 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 13:52:54 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:52:46 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:52:34 | 3.22 | 0.010 | 7 | 2,254 | 买盘 |
| 13:52:25 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 13:52:19 | 3.21 | -0.010 | 12 | 3,855 | 卖盘 |
| 13:52:13 | 3.22 | 0.000 | 26 | 8,372 | 买盘 |
| 13:52:07 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 13:52:01 | 3.22 | 0.000 | 9 | 2,898 | 买盘 |
| 13:51:49 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 13:51:31 | 3.21 | 0.000 | 13 | 4,173 | 卖盘 |
| 13:51:25 | 3.21 | 0.000 | 27 | 8,667 | 卖盘 |
| 13:51:22 | 3.21 | 0.000 | 36 | 11,556 | 卖盘 |
| 13:51:16 | 3.21 | -0.010 | 24 | 7,705 | 卖盘 |
| 13:51:12 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:51:07 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:51:01 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 13:50:55 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 13:50:52 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 13:50:46 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 13:50:42 | 3.22 | 0.000 | 13 | 4,186 | 买盘 |
| 13:50:36 | 3.22 | 0.000 | 18 | 5,796 | 买盘 |
| 13:50:31 | 3.22 | 0.000 | 29 | 9,338 | 卖盘 |
| 13:50:25 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:50:19 | 3.22 | 0.000 | 9 | 2,898 | 卖盘 |
| 13:50:10 | 3.22 | 0.000 | 145 | 46,690 | 买盘 |
| 13:50:07 | 3.22 | 0.000 | 308 | 99,176 | 买盘 |
| 13:50:01 | 3.21 | 0.000 | 30 | 9,630 | 卖盘 |
| 13:49:55 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 13:49:34 | 3.21 | 0.000 | 58 | 18,618 | 卖盘 |
| 13:49:25 | 3.21 | 0.000 | 838 | 268,998 | 卖盘 |
| 13:49:01 | 3.21 | -0.010 | 20 | 6,420 | 卖盘 |
| 13:48:58 | 3.22 | 0.010 | 27 | 8,693 | 买盘 |
| 13:48:40 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 13:48:37 | 3.21 | -0.010 | 43 | 13,803 | 卖盘 |
| 13:48:30 | 3.22 | 0.010 | 46 | 14,792 | 买盘 |
| 13:48:25 | 3.21 | 0.000 | 38 | 12,198 | 卖盘 |
| 13:48:22 | 3.21 | 0.000 | 61 | 19,581 | 卖盘 |
| 13:48:17 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 13:48:10 | 3.22 | 0.010 | 20 | 6,440 | 买盘 |
| 13:48:07 | 3.21 | 0.000 | 30 | 9,630 | 卖盘 |
| 13:48:01 | 3.21 | -0.010 | 29 | 9,319 | 卖盘 |
| 13:47:55 | 3.22 | -0.010 | 2,512 | 808,864 | 卖盘 |
| 13:47:42 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:47:34 | 3.22 | -0.010 | 9 | 2,898 | 卖盘 |
| 13:47:28 | 3.23 | 0.000 | 65 | 20,995 | 买盘 |
| 13:47:22 | 3.23 | 0.000 | 53 | 17,119 | 买盘 |
| 13:47:12 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:47:01 | 3.22 | -0.010 | 15 | 4,830 | 卖盘 |
| 13:46:58 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:46:40 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 13:46:31 | 3.22 | -0.010 | 24 | 7,728 | 卖盘 |
| 13:46:25 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:46:10 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:46:08 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:46:01 | 3.23 | 0.000 | 20 | 6,445 | 买盘 |
| 13:45:55 | 3.23 | 0.010 | 155 | 49,916 | 买盘 |
| 13:45:52 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 13:45:49 | 3.22 | -0.010 | 153 | 49,266 | 卖盘 |
| 13:45:36 | 3.23 | 0.000 | 17 | 5,491 | 买盘 |
| 13:45:31 | 3.23 | 0.000 | 188 | 60,550 | 买盘 |
| 13:45:25 | 3.23 | 0.000 | 117 | 37,791 | 买盘 |
| 13:45:22 | 3.23 | 0.000 | 486 | 156,978 | 买盘 |
| 13:45:19 | 3.23 | -0.010 | 2,064 | 666,672 | 卖盘 |
| 13:45:11 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:45:07 | 3.23 | -0.010 | 32 | 10,336 | 卖盘 |
| 13:45:01 | 3.23 | 0.000 | 64 | 20,672 | 卖盘 |
| 13:44:55 | 3.23 | -0.010 | 6 | 1,943 | 卖盘 |
| 13:44:52 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:44:48 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:44:37 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:44:25 | 3.24 | 0.000 | 40 | 12,925 | 买盘 |
| 13:44:16 | 3.24 | 0.000 | 100 | 32,400 | 买盘 |
| 13:44:13 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:44:07 | 3.23 | -0.010 | 40 | 12,926 | 卖盘 |
| 13:44:01 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:43:58 | 3.23 | -0.010 | 6 | 1,943 | 卖盘 |
| 13:43:43 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:43:37 | 3.23 | -0.010 | 55 | 17,770 | 卖盘 |
| 13:43:31 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:43:25 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:43:19 | 3.24 | 0.000 | 235 | 76,040 | 买盘 |
| 13:43:10 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:43:01 | 3.23 | -0.010 | 9 | 2,907 | 卖盘 |
| 13:42:55 | 3.23 | 0.000 | 28 | 9,044 | 卖盘 |
| 13:42:46 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 13:42:40 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:42:38 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:42:31 | 3.24 | 0.010 | 18 | 5,832 | 买盘 |
| 13:42:25 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:42:16 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:42:04 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:41:55 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:41:52 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:41:40 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:41:37 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:41:32 | 3.23 | -0.010 | 5 | 1,615 | 卖盘 |
| 13:41:24 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:41:14 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:41:01 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 13:40:55 | 3.23 | -0.010 | 12 | 3,881 | 卖盘 |
| 13:40:49 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:40:40 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:40:37 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:40:31 | 3.23 | -0.010 | 32 | 10,336 | 卖盘 |
| 13:40:25 | 3.24 | 0.010 | 23 | 7,452 | 买盘 |
| 13:40:13 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:40:08 | 3.23 | -0.010 | 8 | 2,589 | 卖盘 |
| 13:40:01 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:39:46 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:39:40 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:39:37 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:39:31 | 3.23 | -0.010 | 49 | 15,827 | 卖盘 |
| 13:39:25 | 3.24 | 0.000 | 19 | 6,156 | 买盘 |
| 13:39:22 | 3.24 | 0.010 | 17 | 5,496 | 买盘 |
| 13:39:16 | 3.23 | -0.010 | 5 | 1,615 | 卖盘 |
| 13:39:10 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:39:04 | 3.24 | 0.000 | 175 | 56,600 | 买盘 |
| 13:38:55 | 3.24 | 0.010 | 11 | 3,564 | 买盘 |
| 13:38:37 | 3.23 | -0.010 | 8 | 2,589 | 卖盘 |
| 13:38:34 | 3.24 | 0.000 | 25 | 8,080 | 买盘 |
| 13:38:25 | 3.24 | 0.000 | 146 | 47,304 | 买盘 |
| 13:38:22 | 3.24 | 0.000 | 27 | 8,748 | 买盘 |
| 13:38:13 | 3.24 | 0.000 | 15 | 4,860 | 买盘 |
| 13:38:08 | 3.24 | 0.000 | 205 | 66,420 | 买盘 |
| 13:38:04 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:37:55 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:37:46 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 13:37:34 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:37:25 | 3.24 | 0.000 | 7 | 2,266 | 买盘 |
| 13:37:22 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:37:19 | 3.23 | -0.010 | 19 | 6,137 | 卖盘 |
| 13:37:10 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 13:37:06 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:37:01 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 13:36:55 | 3.23 | -0.010 | 39 | 12,602 | 卖盘 |
| 13:36:46 | 3.24 | 0.000 | 25 | 8,080 | 买盘 |
| 13:36:42 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:36:39 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 13:36:31 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 13:36:28 | 3.23 | -0.010 | 259 | 83,662 | 卖盘 |
| 13:36:16 | 3.23 | -0.010 | 18 | 5,814 | 卖盘 |
| 13:36:10 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:36:01 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:35:55 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:35:49 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:35:41 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:35:37 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:35:31 | 3.24 | 0.000 | 48 | 15,552 | 买盘 |
| 13:35:26 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:35:19 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:35:14 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:34:55 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:34:52 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:34:48 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 13:34:40 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:34:34 | 3.24 | 0.010 | 16 | 5,184 | 买盘 |
| 13:34:25 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:34:22 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:34:07 | 3.23 | 0.000 | 15 | 4,850 | 卖盘 |
| 13:34:01 | 3.23 | -0.010 | 16 | 5,168 | 卖盘 |
| 13:33:47 | 3.24 | 0.000 | 100 | 32,400 | 买盘 |
| 13:33:37 | 3.24 | 0.010 | 1,200 | 388,791 | 买盘 |
| 13:33:34 | 3.23 | 0.000 | 19 | 6,137 | 买盘 |
| 13:33:19 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:33:10 | 3.23 | 0.010 | 55 | 17,765 | 买盘 |
| 13:33:01 | 3.22 | -0.010 | 16 | 5,152 | 卖盘 |
| 13:32:56 | 3.23 | 0.000 | 9 | 2,907 | 卖盘 |
| 13:32:46 | 3.23 | -0.010 | 15 | 4,845 | 卖盘 |
| 13:32:40 | 3.24 | 0.010 | 200 | 64,800 | 买盘 |
| 13:32:34 | 3.23 | 0.000 | 25 | 8,097 | 卖盘 |
| 13:32:25 | 3.24 | 0.000 | 156 | 50,394 | 买盘 |
| 13:32:23 | 3.24 | 0.010 | 14 | 4,526 | 买盘 |
| 13:32:16 | 3.23 | -0.010 | 72 | 23,256 | 卖盘 |
| 13:32:10 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:32:08 | 3.23 | 0.000 | 66 | 21,318 | 卖盘 |
| 13:32:01 | 3.23 | 0.000 | 16 | 5,168 | 卖盘 |
| 13:31:56 | 3.23 | 0.000 | 113 | 36,499 | 卖盘 |
| 13:31:52 | 3.23 | 0.000 | 396 | 127,908 | 卖盘 |
| 13:31:46 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 13:31:40 | 3.24 | 0.000 | 39 | 12,616 | 买盘 |
| 13:31:38 | 3.24 | 0.000 | 127 | 41,148 | 买盘 |
| 13:31:31 | 3.23 | -0.010 | 16 | 5,173 | 卖盘 |
| 13:31:28 | 3.24 | 0.000 | 6 | 1,943 | 买盘 |
| 13:31:12 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:31:00 | 3.23 | -0.010 | 7 | 2,266 | 卖盘 |
| 13:30:55 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:30:53 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:30:48 | 3.24 | 0.010 | 7 | 2,266 | 买盘 |
| 13:30:43 | 3.23 | -0.010 | 57 | 18,411 | 卖盘 |
| 13:30:37 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 13:30:31 | 3.23 | 0.000 | 12 | 3,876 | 卖盘 |
| 13:30:26 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:30:22 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:30:16 | 3.23 | 0.010 | 1,980 | 639,540 | 买盘 |
| 13:30:10 | 3.22 | -0.010 | 25 | 8,050 | 卖盘 |
| 13:30:07 | 3.23 | 0.000 | 107 | 34,561 | 买盘 |
| 13:30:04 | 3.23 | 0.000 | 128 | 41,344 | 买盘 |
| 13:29:58 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:29:49 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:29:43 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 13:29:37 | 3.22 | -0.010 | 9 | 2,898 | 卖盘 |
| 13:29:26 | 3.23 | 0.000 | 11 | 3,552 | 买盘 |
| 13:29:16 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:29:05 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 13:29:01 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 13:28:46 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 13:28:40 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 13:28:38 | 3.22 | -0.010 | 197 | 63,469 | 卖盘 |
| 13:28:32 | 3.22 | -0.010 | 26 | 8,372 | 卖盘 |
| 13:28:26 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:28:19 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 13:28:02 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:27:58 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:27:49 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:27:40 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:27:32 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:27:25 | 3.22 | -0.010 | 16 | 5,157 | 卖盘 |
| 13:27:22 | 3.23 | 0.000 | 435 | 140,505 | 买盘 |
| 13:27:13 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 13:27:08 | 3.23 | 0.000 | 14 | 4,513 | 买盘 |
| 13:27:01 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 13:26:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:26:42 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:26:32 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:26:26 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:26:16 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:26:10 | 3.22 | -0.010 | 204 | 65,688 | 卖盘 |
| 13:26:07 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:26:01 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:25:40 | 3.23 | 0.000 | 15 | 4,845 | 买盘 |
| 13:25:30 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:25:25 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 13:25:23 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:25:16 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:25:13 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:25:08 | 3.23 | 0.000 | 106 | 34,238 | 买盘 |
| 13:25:04 | 3.23 | 0.000 | 121 | 39,083 | 买盘 |
| 13:24:56 | 3.22 | -0.010 | 30 | 9,666 | 卖盘 |
| 13:24:54 | 3.23 | 0.000 | 24 | 7,752 | 买盘 |
| 13:24:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:24:40 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:24:37 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 13:24:34 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:24:22 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:24:10 | 3.23 | 0.000 | 36 | 11,604 | 买盘 |
| 13:23:55 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:23:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:23:38 | 3.23 | 0.000 | 36 | 11,597 | 买盘 |
| 13:23:34 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 13:23:26 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:23:22 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:23:16 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:23:14 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:23:08 | 3.23 | 0.000 | 15 | 4,835 | 买盘 |
| 13:23:01 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:55 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:40 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:38 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:31 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 13:22:25 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:16 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:22:10 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:21:58 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:21:54 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:21:49 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:21:40 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:21:32 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:21:16 | 3.23 | 0.000 | 35 | 11,305 | 买盘 |
| 13:21:13 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:21:02 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:20:52 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:20:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:20:38 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:20:28 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:20:22 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:20:10 | 3.23 | 0.000 | 19 | 6,137 | 买盘 |
| 13:20:07 | 3.23 | 0.000 | 210 | 67,830 | 买盘 |
| 13:20:02 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:19:52 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:19:49 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:19:35 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:19:29 | 3.22 | 0.000 | 13 | 4,186 | 卖盘 |
| 13:18:55 | 3.22 | -0.010 | 30 | 9,660 | 卖盘 |
| 13:18:40 | 3.23 | 0.000 | 56 | 18,087 | 买盘 |
| 13:18:26 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:18:22 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 13:18:19 | 3.22 | -0.010 | 30 | 9,660 | 卖盘 |
| 13:18:08 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:17:56 | 3.23 | 0.000 | 85 | 27,455 | 买盘 |
| 13:17:40 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 13:17:37 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 13:17:28 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:17:22 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:17:07 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:17:01 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 13:16:46 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 13:16:44 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 13:16:26 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 13:16:24 | 3.23 | 0.000 | 17 | 5,491 | 买盘 |
| 13:16:16 | 3.23 | 0.000 | 332 | 107,241 | 卖盘 |
| 13:16:14 | 3.23 | -0.010 | 6 | 1,938 | 卖盘 |
| 13:16:08 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:16:04 | 3.23 | -0.010 | 3 | 969 | 卖盘 |
| 13:15:56 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:15:52 | 3.24 | 0.000 | 478 | 154,400 | 买盘 |
| 13:15:46 | 3.24 | 0.010 | 25 | 8,080 | 买盘 |
| 13:15:42 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:15:31 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:15:25 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 13:15:22 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 13:15:10 | 3.23 | 0.000 | 21 | 6,783 | 买盘 |
| 13:15:08 | 3.23 | 0.000 | 258 | 83,334 | 买盘 |
| 13:15:04 | 3.23 | 0.000 | 372 | 120,156 | 买盘 |
| 13:14:55 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:14:38 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:14:34 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:14:28 | 3.23 | 0.000 | 14 | 4,522 | 买盘 |
| 13:14:22 | 3.23 | 0.000 | 20 | 6,460 | 买盘 |
| 13:14:16 | 3.22 | -0.010 | 37 | 11,943 | 卖盘 |
| 13:14:10 | 3.23 | 0.000 | 23 | 7,429 | 买盘 |
| 13:14:08 | 3.23 | 0.000 | 47 | 15,181 | 买盘 |
| 13:14:02 | 3.23 | 0.000 | 55 | 17,765 | 买盘 |
| 13:13:55 | 3.23 | 0.000 | 13 | 4,199 | 卖盘 |
| 13:13:46 | 3.23 | 0.000 | 20 | 6,460 | 买盘 |
| 13:13:40 | 3.23 | 0.000 | 41 | 13,243 | 买盘 |
| 13:13:37 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:13:32 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 13:13:26 | 3.23 | 0.000 | 22 | 7,105 | 买盘 |
| 13:13:22 | 3.23 | 0.000 | 22 | 7,106 | 买盘 |
| 13:13:16 | 3.23 | 0.000 | 58 | 18,734 | 买盘 |
| 13:13:10 | 3.23 | 0.000 | 96 | 31,008 | 买盘 |
| 13:13:07 | 3.23 | -0.010 | 88 | 28,424 | 卖盘 |
| 13:13:02 | 3.24 | 0.010 | 28 | 9,050 | 买盘 |
| 13:12:56 | 3.24 | 0.010 | 10 | 3,240 | 买盘 |
| 13:12:52 | 3.23 | 0.000 | 10 | 3,235 | 卖盘 |
| 13:12:40 | 3.23 | 0.000 | 43 | 13,889 | 买盘 |
| 13:12:38 | 3.23 | 0.000 | 140 | 45,220 | 买盘 |
| 13:12:32 | 3.23 | 0.000 | 47 | 15,181 | 买盘 |
| 13:12:25 | 3.24 | 0.010 | 1,400 | 453,591 | 买盘 |
| 13:12:22 | 3.23 | -0.010 | 321 | 103,683 | 卖盘 |
| 13:12:16 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:12:14 | 3.23 | 0.000 | 470 | 151,810 | 卖盘 |
| 13:12:08 | 3.23 | 0.000 | 45 | 14,540 | 卖盘 |
| 13:12:02 | 3.23 | 0.000 | 23 | 7,434 | 卖盘 |
| 13:11:58 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 13:11:50 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:11:40 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:11:31 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:11:28 | 3.24 | 0.000 | 73 | 23,652 | 买盘 |
| 13:11:22 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:11:14 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:11:07 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 13:10:56 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:10:46 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:10:37 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:10:34 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:10:22 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:10:16 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:10:08 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:09:58 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:09:52 | 3.23 | -0.010 | 25 | 8,081 | 卖盘 |
| 13:09:49 | 3.24 | 0.000 | 16 | 5,184 | 买盘 |
| 13:09:37 | 3.24 | 0.010 | 35 | 11,310 | 买盘 |
| 13:09:31 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 13:09:28 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:09:20 | 3.23 | -0.010 | 22 | 7,106 | 卖盘 |
| 13:09:16 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:09:08 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:09:02 | 3.23 | -0.010 | 340 | 109,820 | 卖盘 |
| 13:08:55 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:08:46 | 3.23 | -0.010 | 2 | 646 | 卖盘 |
| 13:08:40 | 3.23 | -0.010 | 63 | 20,349 | 卖盘 |
| 13:08:38 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:08:31 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:08:26 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:08:22 | 3.23 | -0.010 | 65 | 20,995 | 卖盘 |
| 13:08:16 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:08:08 | 3.23 | -0.010 | 203 | 65,574 | 卖盘 |
| 13:08:02 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:07:52 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:07:40 | 3.24 | 0.000 | 35 | 11,340 | 买盘 |
| 13:07:37 | 3.24 | 0.000 | 6 | 1,943 | 买盘 |
| 13:07:34 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 13:07:28 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:07:22 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 13:07:16 | 3.23 | -0.010 | 50 | 16,150 | 卖盘 |
| 13:07:14 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:07:08 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:07:01 | 3.24 | 0.010 | 99 | 32,076 | 买盘 |
| 13:06:56 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:06:46 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:06:37 | 3.23 | -0.010 | 7 | 2,267 | 卖盘 |
| 13:06:28 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:06:22 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:06:10 | 3.24 | 0.000 | 20 | 6,480 | 买盘 |
| 13:06:02 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:05:46 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:05:40 | 3.23 | -0.010 | 23 | 7,429 | 卖盘 |
| 13:05:34 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:05:14 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:05:02 | 3.23 | 0.000 | 15 | 4,850 | 卖盘 |
| 13:04:49 | 3.23 | 0.000 | 10 | 3,230 | 卖盘 |
| 13:04:34 | 3.23 | 0.000 | 100 | 32,300 | 卖盘 |
| 13:04:28 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:04:22 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:04:10 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:03:56 | 3.23 | 0.000 | 20 | 6,479 | 卖盘 |
| 13:03:50 | 3.23 | 0.000 | 34 | 10,982 | 卖盘 |
| 13:03:26 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:03:07 | 3.23 | 0.000 | 31 | 10,013 | 卖盘 |
| 13:02:56 | 3.23 | -0.010 | 5 | 1,615 | 卖盘 |
| 13:02:52 | 3.24 | 0.010 | 20 | 6,480 | 买盘 |
| 13:02:32 | 3.23 | -0.010 | 5 | 1,615 | 卖盘 |
| 13:02:04 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:01:56 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:01:49 | 3.24 | 0.000 | 106 | 34,344 | 买盘 |
| 13:01:40 | 3.24 | 0.000 | 45 | 14,580 | 买盘 |
| 13:01:38 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:01:32 | 3.23 | -0.010 | 2 | 646 | 卖盘 |
| 13:01:20 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:01:10 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 13:01:08 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 13:01:04 | 3.24 | 0.000 | 100 | 32,400 | 买盘 |
| 13:00:50 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:00:34 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:00:26 | 3.24 | 0.000 | 53 | 17,169 | 买盘 |
| 13:00:22 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 13:00:16 | 3.23 | -0.010 | 181 | 58,622 | 卖盘 |
| 13:00:10 | 3.23 | -0.010 | 8 | 2,584 | 卖盘 |
| 13:00:08 | 3.24 | 0.000 | 546 | 176,877 | 买盘 |
| 13:00:02 | 3.24 | 0.000 | 15 | 4,860 | 买盘 |
| 11:29:42 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:29:28 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:29:16 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 11:29:10 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:28:58 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 11:28:46 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:28:40 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 11:28:30 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 11:28:26 | 3.24 | 0.010 | 21 | 6,791 | 买盘 |
| 11:28:16 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 11:28:10 | 3.24 | 0.010 | 37 | 11,988 | 买盘 |
| 11:27:58 | 3.23 | 0.000 | 45 | 14,540 | 卖盘 |
| 11:27:52 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 11:27:42 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:27:30 | 3.24 | 0.000 | 15 | 4,850 | 买盘 |
| 11:27:28 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:27:18 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:27:10 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 11:27:06 | 3.23 | -0.010 | 2 | 646 | 卖盘 |
| 11:27:00 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:26:58 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:26:48 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:26:40 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 11:26:36 | 3.23 | -0.010 | 7 | 2,261 | 卖盘 |
| 11:26:32 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:26:28 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 11:26:20 | 3.23 | -0.010 | 95 | 30,685 | 卖盘 |
| 11:26:16 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:26:10 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:26:00 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:25:56 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:25:48 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:25:40 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:25:34 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 11:25:28 | 3.23 | -0.010 | 12 | 3,881 | 卖盘 |
| 11:25:24 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 11:25:16 | 3.24 | 0.010 | 24 | 7,753 | 买盘 |
| 11:25:10 | 3.23 | 0.000 | 41 | 13,273 | 卖盘 |
| 11:25:06 | 3.23 | 0.000 | 22 | 7,124 | 卖盘 |
| 11:25:00 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:24:58 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:24:46 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:24:40 | 3.24 | 0.010 | 7 | 2,266 | 买盘 |
| 11:24:36 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 11:24:30 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 11:24:28 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:24:20 | 3.24 | 0.010 | 23 | 7,452 | 买盘 |
| 11:24:10 | 3.23 | 0.000 | 280 | 90,440 | 买盘 |
| 11:24:08 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:24:00 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:23:56 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:23:46 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 11:23:44 | 3.23 | 0.000 | 738 | 238,374 | 买盘 |
| 11:23:34 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:23:28 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:23:16 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:23:12 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:23:00 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:22:56 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:22:48 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:22:44 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:22:34 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:22:28 | 3.23 | 0.000 | 154 | 49,742 | 买盘 |
| 11:22:20 | 3.23 | 0.000 | 85 | 27,375 | 买盘 |
| 11:22:16 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 11:22:10 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 11:22:04 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:21:58 | 3.23 | 0.000 | 61 | 19,703 | 买盘 |
| 11:21:50 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 11:21:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:21:40 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:21:32 | 3.23 | 0.000 | 15 | 4,845 | 买盘 |
| 11:21:28 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:21:16 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:21:14 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:21:00 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:20:58 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:20:46 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 11:20:42 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 11:20:32 | 3.23 | 0.000 | 8 | 2,581 | 买盘 |
| 11:20:26 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 11:20:20 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 11:20:16 | 3.23 | 0.000 | 107 | 34,561 | 买盘 |
| 11:20:10 | 3.22 | -0.010 | 11 | 3,544 | 卖盘 |
| 11:20:06 | 3.23 | 0.000 | 138 | 44,574 | 买盘 |
