日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 2.57 | 0.010 | 177 | 45,418 | 买盘 |
14:56:51 | 2.56 | 0.000 | 73 | 18,727 | 卖盘 |
14:56:41 | 2.57 | 0.000 | 40 | 10,245 | 买盘 |
14:56:38 | 2.57 | 0.000 | 2 | 514 | 买盘 |
14:56:31 | 2.57 | 0.000 | 2 | 514 | 买盘 |
14:56:26 | 2.57 | 0.000 | 17 | 4,369 | 买盘 |
14:56:20 | 2.56 | -0.010 | 216 | 55,496 | 卖盘 |
14:56:11 | 2.56 | -0.010 | 30 | 7,680 | 卖盘 |
14:56:05 | 2.57 | 0.000 | 6 | 1,542 | 买盘 |
14:56:02 | 2.57 | 0.000 | 23 | 5,911 | 买盘 |
14:55:57 | 2.57 | 0.000 | 47 | 12,079 | 买盘 |
14:55:51 | 2.57 | 0.010 | 60 | 15,380 | 买盘 |
14:55:45 | 2.57 | 0.010 | 106 | 27,242 | 买盘 |
14:55:35 | 2.57 | 0.010 | 50 | 12,850 | 买盘 |
14:55:33 | 2.56 | -0.010 | 1,719 | 440,064 | 卖盘 |
14:55:25 | 2.57 | 0.000 | 54 | 13,878 | 买盘 |
14:55:13 | 2.57 | 0.000 | 30 | 7,710 | 买盘 |
14:55:05 | 2.57 | 0.000 | 28 | 7,196 | 买盘 |
14:55:03 | 2.57 | 0.000 | 72 | 18,504 | 买盘 |
14:54:57 | 2.57 | 0.000 | 7 | 1,799 | 卖盘 |
14:54:50 | 2.57 | 0.000 | 88 | 22,616 | 买盘 |
14:54:47 | 2.57 | 0.000 | 57 | 14,649 | 买盘 |
14:54:44 | 2.57 | 0.000 | 4 | 1,028 | 买盘 |
14:54:38 | 2.57 | 0.000 | 64 | 16,448 | 买盘 |
14:54:31 | 2.57 | 0.000 | 100 | 25,700 | 买盘 |
14:54:25 | 2.57 | 0.000 | 50 | 12,850 | 买盘 |
14:54:15 | 2.57 | 0.000 | 83 | 21,331 | 买盘 |
14:54:11 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
14:54:05 | 2.57 | 0.010 | 200 | 51,400 | 买盘 |
14:54:02 | 2.56 | -0.010 | 7 | 1,792 | 卖盘 |
14:53:50 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
14:53:45 | 2.57 | 0.000 | 100 | 25,700 | 买盘 |
14:53:39 | 2.57 | 0.010 | 302 | 77,614 | 买盘 |
14:53:32 | 2.56 | -0.010 | 10 | 2,560 | 卖盘 |
14:53:29 | 2.57 | 0.000 | 705 | 181,022 | 买盘 |
14:53:20 | 2.56 | -0.010 | 8 | 2,048 | 卖盘 |
14:53:15 | 2.57 | 0.010 | 1,996 | 512,972 | 买盘 |
14:53:13 | 2.56 | -0.010 | 118 | 30,276 | 卖盘 |
14:53:09 | 2.57 | 0.000 | 40 | 10,280 | 买盘 |
14:52:57 | 2.57 | 0.000 | 70 | 17,990 | 买盘 |
14:52:50 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
14:52:39 | 2.57 | 0.000 | 7 | 1,799 | 买盘 |
14:52:33 | 2.57 | 0.000 | 40 | 10,280 | 买盘 |
14:52:27 | 2.56 | 0.000 | 5 | 1,280 | 卖盘 |
14:52:21 | 2.57 | 0.000 | 64 | 16,448 | 买盘 |
14:52:17 | 2.57 | 0.000 | 4 | 1,028 | 买盘 |
14:52:11 | 2.57 | 0.000 | 13 | 3,341 | 买盘 |
14:52:09 | 2.57 | 0.000 | 102 | 26,142 | 买盘 |
14:52:03 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
14:51:59 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
14:51:51 | 2.57 | 0.010 | 40 | 10,261 | 买盘 |
14:51:45 | 2.57 | 0.000 | 35 | 8,986 | 买盘 |
14:51:41 | 2.57 | 0.010 | 120 | 30,840 | 买盘 |
14:51:35 | 2.56 | -0.010 | 92 | 23,552 | 卖盘 |
14:51:33 | 2.57 | 0.000 | 209 | 53,713 | 买盘 |
14:51:27 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
14:51:21 | 2.57 | 0.000 | 28 | 7,196 | 买盘 |
14:51:15 | 2.57 | 0.000 | 30 | 7,710 | 买盘 |
14:51:11 | 2.57 | 0.000 | 3 | 771 | 买盘 |
14:51:09 | 2.57 | 0.000 | 27 | 6,939 | 买盘 |
14:50:57 | 2.57 | 0.000 | 328 | 84,152 | 买盘 |
14:50:53 | 2.57 | 0.000 | 30 | 7,710 | 买盘 |
14:50:47 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
14:50:41 | 2.57 | 0.000 | 276 | 70,658 | 买盘 |
14:50:35 | 2.56 | -0.010 | 706 | 180,742 | 卖盘 |
14:50:33 | 2.57 | 0.000 | 300 | 77,100 | 买盘 |
14:50:27 | 2.57 | 0.000 | 45 | 11,535 | 买盘 |
14:50:21 | 2.57 | 0.000 | 50 | 12,850 | 买盘 |
14:50:15 | 2.57 | 0.000 | 39 | 10,023 | 买盘 |
14:50:11 | 2.57 | 0.000 | 18 | 4,626 | 买盘 |
14:50:05 | 2.57 | 0.000 | 6 | 1,542 | 买盘 |
14:49:57 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
14:49:45 | 2.57 | 0.000 | 56 | 14,392 | 买盘 |
14:49:41 | 2.57 | 0.010 | 20 | 5,140 | 买盘 |
14:49:35 | 2.56 | -0.010 | 42 | 10,770 | 卖盘 |
14:49:23 | 2.57 | 0.000 | 47 | 12,079 | 买盘 |
14:49:17 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
14:49:09 | 2.57 | 0.000 | 302 | 77,614 | 买盘 |
14:48:59 | 2.57 | 0.010 | 80 | 20,560 | 买盘 |
14:48:51 | 2.57 | 0.000 | 4 | 1,028 | 买盘 |
14:48:33 | 2.57 | 0.010 | 36 | 9,252 | 买盘 |
14:48:15 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
14:48:11 | 2.57 | 0.000 | 3 | 771 | 买盘 |
14:48:05 | 2.57 | 0.000 | 32 | 8,219 | 卖盘 |
14:48:03 | 2.57 | 0.000 | 181 | 46,517 | 卖盘 |
14:47:57 | 2.58 | 0.010 | 160 | 41,180 | 买盘 |
14:47:51 | 2.57 | 0.000 | 80 | 20,560 | 卖盘 |
14:47:45 | 2.57 | 0.000 | 120 | 30,840 | 卖盘 |
14:47:41 | 2.57 | 0.000 | 501 | 128,757 | 卖盘 |
14:47:35 | 2.57 | -0.010 | 832 | 213,824 | 卖盘 |
14:47:33 | 2.58 | 0.010 | 713 | 183,244 | 买盘 |
14:47:27 | 2.57 | 0.000 | 149 | 38,293 | 卖盘 |
14:47:21 | 2.57 | 0.000 | 124 | 31,883 | 卖盘 |
14:47:15 | 2.57 | 0.000 | 34 | 8,738 | 卖盘 |
14:47:11 | 2.57 | -0.010 | 146 | 37,522 | 卖盘 |
14:47:05 | 2.57 | -0.010 | 7 | 1,799 | 卖盘 |
14:47:03 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
14:46:41 | 2.57 | 0.000 | 55 | 14,135 | 卖盘 |
14:46:35 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:46:27 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:46:23 | 2.58 | 0.010 | 1 | 258 | 买盘 |
14:46:17 | 2.57 | 0.000 | 92 | 23,644 | 卖盘 |
14:46:11 | 2.57 | 0.000 | 16 | 4,112 | 卖盘 |
14:46:05 | 2.57 | 0.000 | 54 | 13,878 | 卖盘 |
14:46:03 | 2.57 | 0.000 | 116 | 29,812 | 卖盘 |
14:45:59 | 2.57 | 0.000 | 84 | 21,588 | 卖盘 |
14:45:47 | 2.57 | 0.000 | 27 | 6,939 | 卖盘 |
14:45:35 | 2.57 | -0.010 | 12 | 3,084 | 卖盘 |
14:45:21 | 2.58 | 0.000 | 25 | 6,450 | 买盘 |
14:45:15 | 2.58 | 0.010 | 3 | 773 | 买盘 |
14:45:09 | 2.57 | -0.010 | 48 | 12,383 | 卖盘 |
14:45:03 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:44:57 | 2.58 | 0.010 | 16 | 4,128 | 买盘 |
14:44:53 | 2.57 | 0.000 | 110 | 28,270 | 卖盘 |
14:44:45 | 2.58 | 0.010 | 100 | 25,800 | 买盘 |
14:44:35 | 2.57 | 0.000 | 43 | 11,051 | 卖盘 |
14:44:33 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
14:44:27 | 2.57 | 0.000 | 8 | 2,056 | 卖盘 |
14:44:21 | 2.57 | 0.000 | 80 | 20,560 | 卖盘 |
14:44:15 | 2.57 | -0.010 | 41 | 10,537 | 卖盘 |
14:44:05 | 2.57 | 0.000 | 23 | 5,911 | 卖盘 |
14:44:03 | 2.57 | 0.000 | 78 | 20,046 | 卖盘 |
14:43:57 | 2.57 | 0.000 | 230 | 59,110 | 卖盘 |
14:43:33 | 2.57 | 0.000 | 100 | 25,700 | 卖盘 |
14:43:27 | 2.57 | 0.000 | 99 | 25,443 | 卖盘 |
14:43:21 | 2.57 | 0.000 | 500 | 128,500 | 卖盘 |
14:43:15 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
14:43:05 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
14:42:57 | 2.57 | -0.010 | 5 | 1,285 | 卖盘 |
14:42:51 | 2.58 | 0.010 | 1 | 258 | 买盘 |
14:42:47 | 2.57 | -0.010 | 114 | 29,298 | 卖盘 |
14:42:41 | 2.58 | 0.010 | 1 | 258 | 买盘 |
14:42:35 | 2.57 | -0.010 | 45 | 11,565 | 卖盘 |
14:42:27 | 2.57 | -0.010 | 1,000 | 257,000 | 卖盘 |
14:42:23 | 2.58 | 0.010 | 219 | 56,483 | 买盘 |
14:42:17 | 2.57 | -0.010 | 12 | 3,084 | 卖盘 |
14:42:11 | 2.58 | 0.010 | 348 | 89,784 | 买盘 |
14:41:59 | 2.57 | 0.000 | 56 | 14,404 | 卖盘 |
14:41:51 | 2.57 | 0.000 | 122 | 31,354 | 卖盘 |
14:41:45 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:41:41 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
14:41:35 | 2.57 | 0.000 | 27 | 6,939 | 卖盘 |
14:41:33 | 2.57 | 0.000 | 45 | 11,565 | 卖盘 |
14:41:27 | 2.57 | 0.000 | 43 | 11,051 | 卖盘 |
14:41:21 | 2.57 | -0.010 | 49 | 12,593 | 卖盘 |
14:41:15 | 2.57 | 0.000 | 2 | 514 | 卖盘 |
14:41:05 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
14:41:03 | 2.57 | 0.000 | 31 | 7,967 | 卖盘 |
14:40:57 | 2.57 | 0.000 | 464 | 119,249 | 卖盘 |
14:40:51 | 2.57 | -0.010 | 94 | 24,158 | 卖盘 |
14:40:45 | 2.58 | 0.010 | 30 | 7,740 | 买盘 |
14:40:41 | 2.57 | 0.000 | 68 | 17,476 | 卖盘 |
14:40:35 | 2.57 | 0.000 | 42 | 10,794 | 卖盘 |
14:40:33 | 2.57 | 0.000 | 32 | 8,224 | 卖盘 |
14:40:27 | 2.57 | 0.000 | 320 | 82,240 | 卖盘 |
14:40:23 | 2.57 | 0.000 | 72 | 18,504 | 卖盘 |
14:40:11 | 2.57 | 0.000 | 175 | 44,975 | 卖盘 |
14:40:05 | 2.57 | -0.010 | 39 | 10,023 | 卖盘 |
14:40:03 | 2.58 | 0.000 | 6 | 1,548 | 买盘 |
14:39:59 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:39:53 | 2.57 | 0.000 | 14 | 3,605 | 卖盘 |
14:39:45 | 2.57 | 0.000 | 81 | 20,817 | 卖盘 |
14:39:41 | 2.57 | 0.000 | 9 | 2,313 | 卖盘 |
14:39:35 | 2.57 | 0.000 | 72 | 18,504 | 卖盘 |
14:39:27 | 2.57 | 0.000 | 16 | 4,112 | 卖盘 |
14:39:21 | 2.57 | 0.000 | 106 | 27,242 | 卖盘 |
14:39:15 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:39:11 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:39:09 | 2.57 | 0.000 | 81 | 20,817 | 卖盘 |
14:39:03 | 2.57 | 0.000 | 111 | 28,527 | 卖盘 |
14:38:57 | 2.57 | 0.000 | 11 | 2,827 | 卖盘 |
14:38:51 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
14:38:45 | 2.57 | 0.000 | 12 | 3,084 | 卖盘 |
14:38:35 | 2.57 | 0.000 | 35 | 8,995 | 卖盘 |
14:38:17 | 2.57 | -0.010 | 308 | 79,164 | 卖盘 |
14:38:11 | 2.58 | 0.000 | 11 | 2,838 | 买盘 |
14:38:09 | 2.58 | 0.010 | 3 | 774 | 买盘 |
14:38:03 | 2.57 | 0.000 | 61 | 15,685 | 卖盘 |
14:37:57 | 2.57 | 0.000 | 70 | 17,990 | 卖盘 |
14:37:51 | 2.58 | 0.000 | 159 | 40,977 | 买盘 |
14:37:47 | 2.58 | 0.010 | 27 | 6,945 | 买盘 |
14:37:41 | 2.57 | 0.000 | 73 | 18,761 | 卖盘 |
14:37:35 | 2.57 | 0.000 | 14 | 3,606 | 卖盘 |
14:37:33 | 2.57 | 0.000 | 18 | 4,626 | 卖盘 |
14:37:27 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
14:37:23 | 2.57 | 0.000 | 46 | 11,822 | 卖盘 |
14:37:11 | 2.57 | 0.000 | 184 | 47,288 | 卖盘 |
14:37:09 | 2.57 | 0.000 | 130 | 33,410 | 卖盘 |
14:36:57 | 2.57 | -0.010 | 11 | 2,827 | 卖盘 |
14:36:53 | 2.58 | 0.000 | 6 | 1,548 | 买盘 |
14:36:41 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:36:35 | 2.58 | 0.010 | 42 | 10,796 | 买盘 |
14:36:33 | 2.57 | -0.010 | 40 | 10,280 | 卖盘 |
14:36:29 | 2.58 | 0.010 | 43 | 11,094 | 买盘 |
14:36:15 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
14:36:05 | 2.58 | 0.000 | 34 | 8,772 | 买盘 |
14:35:47 | 2.58 | 0.000 | 70 | 18,060 | 买盘 |
14:35:41 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:35:35 | 2.58 | 0.000 | 7 | 1,806 | 买盘 |
14:35:29 | 2.58 | 0.010 | 104 | 26,832 | 买盘 |
14:35:21 | 2.57 | -0.010 | 477 | 122,589 | 卖盘 |
14:35:15 | 2.58 | 0.000 | 50 | 12,900 | 买盘 |
14:35:05 | 2.58 | 0.010 | 14 | 3,612 | 买盘 |
14:34:45 | 2.57 | 0.000 | 25 | 6,425 | 卖盘 |
14:34:41 | 2.57 | 0.000 | 909 | 233,613 | 卖盘 |
14:34:35 | 2.57 | 0.000 | 30 | 7,710 | 卖盘 |
14:34:33 | 2.57 | 0.000 | 81 | 20,817 | 卖盘 |
14:34:27 | 2.57 | 0.000 | 100 | 25,700 | 卖盘 |
14:34:11 | 2.57 | 0.000 | 101 | 25,957 | 卖盘 |
14:34:03 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:33:53 | 2.57 | 0.000 | 198 | 50,886 | 卖盘 |
14:33:41 | 2.57 | -0.010 | 25 | 6,445 | 卖盘 |
14:33:39 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:33:34 | 2.58 | 0.010 | 5 | 1,290 | 买盘 |
14:33:23 | 2.57 | 0.000 | 48 | 12,336 | 卖盘 |
14:33:15 | 2.57 | 0.000 | 40 | 10,280 | 卖盘 |
14:32:39 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
14:32:33 | 2.58 | 0.010 | 55 | 14,190 | 买盘 |
14:32:27 | 2.58 | 0.010 | 405 | 104,090 | 买盘 |
14:32:21 | 2.57 | -0.010 | 876 | 225,132 | 卖盘 |
14:32:15 | 2.57 | -0.010 | 7 | 1,799 | 卖盘 |
14:32:03 | 2.57 | -0.010 | 1,355 | 348,267 | 卖盘 |
14:31:57 | 2.58 | 0.000 | 23 | 5,934 | 买盘 |
14:31:46 | 2.58 | 0.000 | 2 | 516 | 买盘 |
14:31:33 | 2.58 | 0.000 | 80 | 20,640 | 买盘 |
14:31:16 | 2.58 | 0.000 | 65 | 16,770 | 买盘 |
14:31:11 | 2.58 | 0.000 | 3 | 774 | 买盘 |
14:31:09 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:31:03 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:30:45 | 2.57 | 0.000 | 7 | 1,799 | 卖盘 |
14:30:39 | 2.57 | -0.010 | 64 | 16,506 | 卖盘 |
14:30:28 | 2.58 | 0.000 | 257 | 66,306 | 买盘 |
14:30:23 | 2.58 | 0.000 | 57 | 14,706 | 买盘 |
14:30:15 | 2.57 | -0.010 | 898 | 230,786 | 卖盘 |
14:30:11 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:30:03 | 2.58 | 0.000 | 57 | 14,706 | 买盘 |
14:29:45 | 2.57 | -0.010 | 70 | 18,020 | 卖盘 |
14:29:39 | 2.58 | 0.000 | 30 | 7,740 | 买盘 |
14:29:33 | 2.58 | 0.010 | 31 | 7,998 | 买盘 |
14:29:27 | 2.57 | -0.010 | 9 | 2,313 | 卖盘 |
14:29:21 | 2.58 | 0.000 | 69 | 17,774 | 买盘 |
14:29:16 | 2.58 | 0.000 | 28 | 7,224 | 买盘 |
14:29:10 | 2.58 | 0.000 | 55 | 14,190 | 买盘 |
14:29:05 | 2.58 | 0.000 | 39 | 10,062 | 买盘 |
14:28:57 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:28:51 | 2.58 | 0.000 | 34 | 8,772 | 买盘 |
14:28:45 | 2.58 | 0.000 | 250 | 64,500 | 买盘 |
14:28:35 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:28:33 | 2.58 | 0.000 | 14 | 3,612 | 买盘 |
14:28:27 | 2.58 | 0.000 | 98 | 25,284 | 买盘 |
14:28:23 | 2.58 | 0.000 | 800 | 206,400 | 买盘 |
14:28:15 | 2.58 | 0.000 | 116 | 29,928 | 买盘 |
14:28:11 | 2.58 | 0.000 | 60 | 15,480 | 买盘 |
14:28:05 | 2.58 | 0.000 | 40 | 10,320 | 买盘 |
14:28:03 | 2.58 | 0.000 | 226 | 58,308 | 买盘 |
14:27:51 | 2.57 | -0.010 | 39 | 10,023 | 卖盘 |
14:27:35 | 2.58 | 0.000 | 164 | 42,312 | 买盘 |
14:27:27 | 2.58 | 0.000 | 12 | 3,094 | 买盘 |
14:27:21 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:27:15 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:27:10 | 2.58 | 0.000 | 830 | 214,140 | 买盘 |
14:27:05 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:26:57 | 2.58 | 0.000 | 87 | 22,446 | 买盘 |
14:26:53 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:26:45 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:26:40 | 2.58 | 0.000 | 201 | 51,858 | 买盘 |
14:26:34 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:26:27 | 2.57 | 0.000 | 1,406 | 362,747 | 卖盘 |
14:26:21 | 2.57 | -0.010 | 101 | 25,957 | 卖盘 |
14:26:10 | 2.58 | 0.000 | 74 | 19,092 | 买盘 |
14:26:03 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:25:53 | 2.57 | -0.010 | 19 | 4,883 | 卖盘 |
14:25:27 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:25:21 | 2.58 | 0.000 | 3 | 774 | 买盘 |
14:25:15 | 2.58 | 0.000 | 13 | 3,354 | 买盘 |
14:25:09 | 2.58 | 0.000 | 35 | 9,030 | 买盘 |
14:25:04 | 2.58 | 0.000 | 200 | 51,600 | 买盘 |
14:24:53 | 2.58 | 0.000 | 141 | 36,378 | 买盘 |
14:24:45 | 2.57 | -0.010 | 10 | 2,570 | 卖盘 |
14:24:39 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
14:24:28 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:24:15 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
14:24:05 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:24:03 | 2.58 | 0.000 | 90 | 23,220 | 买盘 |
14:23:57 | 2.57 | -0.010 | 26 | 6,685 | 卖盘 |
14:23:35 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
14:23:23 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:23:15 | 2.58 | 0.010 | 35 | 9,030 | 买盘 |
14:23:09 | 2.57 | -0.010 | 7 | 1,799 | 卖盘 |
14:22:57 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
14:22:45 | 2.58 | 0.000 | 37 | 9,546 | 买盘 |
14:22:40 | 2.58 | 0.010 | 100 | 25,800 | 买盘 |
14:22:27 | 2.57 | -0.010 | 50 | 12,850 | 卖盘 |
14:22:21 | 2.58 | 0.010 | 25 | 6,450 | 买盘 |
14:21:46 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
14:21:40 | 2.57 | -0.010 | 50 | 12,850 | 卖盘 |
14:21:03 | 2.57 | -0.010 | 30 | 7,710 | 卖盘 |
14:20:58 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:20:41 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:20:35 | 2.58 | 0.010 | 1 | 258 | 买盘 |
14:20:23 | 2.57 | -0.010 | 22 | 5,654 | 卖盘 |
14:20:11 | 2.58 | 0.000 | 32 | 8,256 | 买盘 |
14:20:03 | 2.58 | 0.010 | 230 | 59,340 | 买盘 |
14:19:53 | 2.57 | -0.010 | 2 | 514 | 卖盘 |
14:19:46 | 2.58 | 0.000 | 160 | 41,280 | 买盘 |
14:19:39 | 2.58 | 0.000 | 117 | 30,186 | 买盘 |
14:19:28 | 2.58 | 0.000 | 240 | 61,920 | 买盘 |
14:19:16 | 2.58 | 0.000 | 250 | 64,500 | 买盘 |
14:18:57 | 2.58 | 0.010 | 250 | 64,500 | 买盘 |
14:18:46 | 2.57 | -0.010 | 106 | 27,248 | 卖盘 |
14:18:41 | 2.58 | 0.000 | 2 | 516 | 买盘 |
14:18:28 | 2.58 | 0.000 | 250 | 64,500 | 买盘 |
14:18:17 | 2.58 | 0.010 | 50 | 12,900 | 买盘 |
14:18:10 | 2.57 | 0.000 | 26 | 6,682 | 卖盘 |
14:17:57 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
14:17:46 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:17:40 | 2.57 | 0.000 | 6 | 1,542 | 卖盘 |
14:17:39 | 2.57 | -0.010 | 167 | 43,069 | 卖盘 |
14:17:33 | 2.58 | 0.010 | 10 | 2,578 | 买盘 |
14:17:26 | 2.57 | 0.000 | 17 | 4,369 | 卖盘 |
14:17:21 | 2.57 | 0.000 | 36 | 9,252 | 卖盘 |
14:17:17 | 2.57 | 0.000 | 109 | 28,013 | 卖盘 |
14:17:10 | 2.57 | 0.000 | 214 | 55,108 | 卖盘 |
14:17:08 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
14:17:04 | 2.57 | -0.010 | 28 | 7,196 | 卖盘 |
14:16:53 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:16:45 | 2.57 | -0.010 | 30 | 7,710 | 卖盘 |
14:16:41 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:16:35 | 2.57 | -0.010 | 3 | 771 | 卖盘 |
14:16:33 | 2.58 | 0.010 | 8 | 2,064 | 买盘 |
14:16:27 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:16:21 | 2.57 | 0.000 | 144 | 37,008 | 卖盘 |
14:16:17 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
14:16:09 | 2.57 | 0.000 | 67 | 17,239 | 卖盘 |
14:15:33 | 2.57 | 0.000 | 74 | 19,057 | 卖盘 |
14:15:26 | 2.57 | 0.000 | 7 | 1,799 | 卖盘 |
14:15:23 | 2.57 | 0.000 | 13 | 3,341 | 卖盘 |
14:15:15 | 2.57 | 0.000 | 28 | 7,196 | 卖盘 |
14:15:03 | 2.57 | 0.000 | 325 | 83,525 | 卖盘 |
14:14:57 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
14:14:51 | 2.57 | -0.010 | 10 | 2,570 | 卖盘 |
14:14:47 | 2.58 | 0.010 | 30 | 7,740 | 买盘 |
14:14:33 | 2.57 | -0.010 | 61 | 15,708 | 卖盘 |
14:14:27 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:14:17 | 2.58 | 0.000 | 14 | 3,612 | 买盘 |
14:14:09 | 2.58 | 0.000 | 18 | 4,644 | 买盘 |
14:13:47 | 2.58 | 0.010 | 135 | 34,795 | 买盘 |
14:13:40 | 2.57 | -0.010 | 222 | 57,254 | 卖盘 |
14:13:34 | 2.58 | 0.000 | 32 | 8,256 | 买盘 |
14:13:27 | 2.58 | 0.000 | 12 | 3,096 | 买盘 |
14:13:11 | 2.58 | 0.010 | 3 | 774 | 买盘 |
14:12:47 | 2.57 | -0.010 | 100 | 25,700 | 卖盘 |
14:12:41 | 2.58 | 0.000 | 40 | 10,320 | 买盘 |
14:12:38 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:12:17 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
14:11:57 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:11:46 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
14:11:40 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:11:34 | 2.58 | 0.010 | 3 | 774 | 买盘 |
14:11:23 | 2.57 | -0.010 | 8 | 2,056 | 卖盘 |
14:11:10 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
14:11:03 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:10:33 | 2.58 | 0.000 | 8 | 2,064 | 买盘 |
14:10:26 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
14:10:20 | 2.58 | 0.010 | 1 | 258 | 买盘 |
14:10:16 | 2.57 | 0.000 | 11 | 2,827 | 卖盘 |
14:10:14 | 2.57 | 0.000 | 79 | 20,323 | 卖盘 |
14:09:53 | 2.57 | -0.010 | 20 | 5,140 | 卖盘 |
14:09:44 | 2.58 | 0.000 | 39 | 10,062 | 买盘 |
14:09:14 | 2.58 | 0.010 | 478 | 122,884 | 买盘 |
14:08:40 | 2.58 | 0.010 | 2 | 516 | 买盘 |
14:08:38 | 2.57 | 0.000 | 9 | 2,313 | 卖盘 |
14:08:33 | 2.57 | 0.000 | 68 | 17,476 | 卖盘 |
14:08:26 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
14:08:20 | 2.57 | 0.000 | 75 | 19,275 | 卖盘 |
14:08:16 | 2.57 | 0.000 | 18 | 4,626 | 卖盘 |
14:08:14 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
14:07:56 | 2.57 | 0.000 | 28 | 7,196 | 卖盘 |
14:07:40 | 2.57 | 0.000 | 8 | 2,056 | 卖盘 |
14:07:38 | 2.57 | 0.000 | 49 | 12,594 | 卖盘 |
14:07:33 | 2.57 | 0.000 | 54 | 13,878 | 卖盘 |
14:07:26 | 2.57 | 0.000 | 126 | 32,498 | 卖盘 |
14:07:21 | 2.58 | 0.010 | 2 | 516 | 买盘 |
14:07:16 | 2.57 | 0.000 | 30 | 7,710 | 卖盘 |
14:07:10 | 2.57 | 0.000 | 21 | 5,397 | 卖盘 |
14:06:56 | 2.57 | 0.000 | 150 | 38,550 | 卖盘 |
14:06:50 | 2.57 | 0.000 | 157 | 40,349 | 卖盘 |
14:06:26 | 2.57 | -0.010 | 100 | 25,700 | 卖盘 |
14:06:16 | 2.58 | 0.010 | 37 | 9,546 | 买盘 |
14:06:14 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
14:06:03 | 2.57 | -0.010 | 10 | 2,570 | 卖盘 |
14:05:58 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
14:05:38 | 2.58 | 0.010 | 100 | 25,800 | 买盘 |
14:05:32 | 2.57 | 0.000 | 27 | 6,939 | 卖盘 |
14:05:26 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
14:05:23 | 2.57 | 0.000 | 15 | 3,855 | 卖盘 |
14:05:16 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
14:05:08 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
14:04:56 | 2.57 | -0.010 | 20 | 5,140 | 卖盘 |
14:04:23 | 2.58 | 0.010 | 41 | 10,578 | 买盘 |
14:03:44 | 2.57 | -0.010 | 160 | 41,120 | 卖盘 |
14:03:26 | 2.58 | 0.000 | 14 | 3,612 | 买盘 |
14:03:23 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
14:03:16 | 2.58 | 0.000 | 3 | 774 | 买盘 |
14:03:03 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
14:02:56 | 2.58 | 0.010 | 6 | 1,548 | 买盘 |
14:02:46 | 2.57 | 0.000 | 33 | 8,481 | 卖盘 |
14:02:44 | 2.57 | 0.000 | 12 | 3,086 | 卖盘 |
14:02:38 | 2.57 | 0.000 | 49 | 12,593 | 卖盘 |
14:02:33 | 2.58 | 0.000 | 2 | 516 | 买盘 |
14:02:28 | 2.58 | 0.000 | 2 | 516 | 买盘 |
14:02:16 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
14:02:10 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
14:02:08 | 2.57 | 0.000 | 16 | 4,112 | 卖盘 |
14:02:02 | 2.57 | 0.000 | 172 | 44,204 | 卖盘 |
14:01:56 | 2.57 | -0.010 | 3 | 771 | 卖盘 |
14:01:50 | 2.57 | 0.000 | 13 | 3,341 | 卖盘 |
14:01:40 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
14:01:38 | 2.57 | 0.000 | 11 | 2,827 | 卖盘 |
14:01:34 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
14:01:26 | 2.58 | 0.010 | 2 | 516 | 买盘 |
14:01:20 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
14:01:10 | 2.58 | 0.000 | 1 | 258 | 买盘 |
14:01:08 | 2.58 | 0.010 | 146 | 37,641 | 买盘 |
14:01:02 | 2.57 | 0.000 | 18 | 4,626 | 卖盘 |
14:00:56 | 2.57 | 0.000 | 54 | 13,879 | 卖盘 |
14:00:51 | 2.57 | 0.000 | 7 | 1,799 | 卖盘 |
14:00:46 | 2.57 | 0.000 | 59 | 15,163 | 卖盘 |
14:00:44 | 2.57 | 0.000 | 17 | 4,371 | 卖盘 |
14:00:32 | 2.57 | 0.000 | 184 | 47,293 | 卖盘 |
14:00:28 | 2.57 | -0.010 | 100 | 25,700 | 卖盘 |
14:00:10 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
14:00:08 | 2.57 | -0.010 | 11 | 2,827 | 卖盘 |
14:00:04 | 2.58 | 0.000 | 36 | 9,288 | 买盘 |
13:59:50 | 2.58 | 0.010 | 265 | 68,320 | 买盘 |
13:59:46 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:59:38 | 2.58 | 0.000 | 38 | 9,804 | 买盘 |
13:59:32 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
13:59:26 | 2.58 | 0.010 | 50 | 12,900 | 买盘 |
13:59:20 | 2.57 | 0.000 | 51 | 13,157 | 卖盘 |
13:59:16 | 2.57 | -0.010 | 108 | 27,764 | 卖盘 |
13:59:14 | 2.58 | 0.000 | 66 | 17,013 | 买盘 |
13:58:46 | 2.58 | 0.010 | 232 | 59,855 | 买盘 |
13:58:40 | 2.58 | 0.010 | 3,797 | 979,626 | 买盘 |
13:58:28 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:58:22 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:58:10 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:57:58 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:57:31 | 2.57 | 0.000 | 100 | 25,700 | 卖盘 |
13:57:29 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:57:09 | 2.57 | -0.010 | 109 | 28,013 | 卖盘 |
13:57:02 | 2.58 | 0.000 | 30 | 7,740 | 买盘 |
13:56:46 | 2.58 | 0.000 | 505 | 130,290 | 卖盘 |
13:56:41 | 2.58 | 0.000 | 428 | 110,424 | 卖盘 |
13:56:35 | 2.58 | 0.000 | 75 | 19,350 | 卖盘 |
13:56:32 | 2.58 | 0.000 | 536 | 138,288 | 卖盘 |
13:56:21 | 2.58 | 0.000 | 52 | 13,418 | 卖盘 |
13:56:17 | 2.58 | 0.000 | 331 | 85,398 | 卖盘 |
13:56:09 | 2.58 | 0.000 | 8 | 2,064 | 卖盘 |
13:56:04 | 2.58 | 0.000 | 19 | 4,902 | 卖盘 |
13:55:57 | 2.58 | 0.000 | 44 | 11,352 | 卖盘 |
13:55:50 | 2.58 | 0.000 | 15 | 3,874 | 卖盘 |
13:55:46 | 2.58 | 0.000 | 200 | 51,600 | 卖盘 |
13:55:40 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:55:38 | 2.58 | 0.000 | 11 | 2,838 | 卖盘 |
13:55:20 | 2.58 | -0.010 | 300 | 77,400 | 卖盘 |
13:55:14 | 2.59 | 0.010 | 2 | 518 | 买盘 |
13:55:04 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:54:56 | 2.58 | -0.010 | 190 | 49,020 | 卖盘 |
13:54:45 | 2.59 | 0.010 | 3 | 777 | 买盘 |
13:54:34 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:54:20 | 2.58 | -0.010 | 185 | 47,730 | 卖盘 |
13:54:17 | 2.59 | 0.010 | 10 | 2,590 | 买盘 |
13:54:10 | 2.58 | 0.000 | 36 | 9,288 | 卖盘 |
13:54:05 | 2.58 | 0.000 | 8 | 2,064 | 卖盘 |
13:54:01 | 2.58 | 0.000 | 252 | 65,016 | 卖盘 |
13:53:57 | 2.58 | 0.000 | 22 | 5,676 | 卖盘 |
13:53:51 | 2.58 | 0.000 | 8 | 2,068 | 卖盘 |
13:53:47 | 2.58 | 0.000 | 30 | 7,740 | 卖盘 |
13:53:35 | 2.58 | 0.000 | 20 | 5,171 | 卖盘 |
13:53:33 | 2.58 | 0.000 | 10 | 2,580 | 卖盘 |
13:53:25 | 2.58 | 0.000 | 52 | 13,416 | 卖盘 |
13:53:21 | 2.58 | 0.000 | 115 | 29,670 | 卖盘 |
13:53:15 | 2.58 | 0.000 | 6 | 1,548 | 卖盘 |
13:53:11 | 2.58 | 0.000 | 7 | 1,806 | 卖盘 |
13:53:08 | 2.58 | 0.000 | 32 | 8,275 | 卖盘 |
13:53:04 | 2.58 | 0.000 | 11 | 2,838 | 卖盘 |
13:52:57 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:52:39 | 2.58 | 0.000 | 10 | 2,580 | 卖盘 |
13:52:29 | 2.58 | 0.000 | 4 | 1,032 | 卖盘 |
13:51:45 | 2.58 | 0.000 | 9 | 2,322 | 卖盘 |
13:51:35 | 2.58 | 0.000 | 50 | 12,900 | 卖盘 |
13:51:21 | 2.58 | 0.000 | 52 | 13,416 | 卖盘 |
13:51:17 | 2.58 | 0.000 | 88 | 22,704 | 卖盘 |
13:51:11 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:51:05 | 2.58 | 0.000 | 10 | 2,580 | 卖盘 |
13:51:03 | 2.58 | 0.000 | 64 | 16,512 | 卖盘 |
13:50:55 | 2.58 | 0.000 | 33 | 8,514 | 卖盘 |
13:50:53 | 2.58 | 0.000 | 24 | 6,192 | 卖盘 |
13:50:45 | 2.58 | 0.000 | 52 | 13,416 | 卖盘 |
13:50:41 | 2.58 | 0.000 | 52 | 13,416 | 卖盘 |
13:50:37 | 2.58 | 0.000 | 43 | 11,094 | 卖盘 |
13:50:33 | 2.58 | 0.000 | 30 | 7,740 | 卖盘 |
13:50:27 | 2.58 | 0.000 | 161 | 41,538 | 买盘 |
13:50:21 | 2.58 | 0.000 | 213 | 54,954 | 买盘 |
13:50:17 | 2.58 | 0.000 | 101 | 26,058 | 买盘 |
13:50:10 | 2.58 | 0.010 | 15 | 3,870 | 买盘 |
13:50:05 | 2.57 | -0.010 | 6 | 1,542 | 卖盘 |
13:50:03 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
13:49:57 | 2.58 | 0.000 | 169 | 43,602 | 买盘 |
13:49:51 | 2.58 | 0.000 | 80 | 20,640 | 买盘 |
13:49:45 | 2.58 | 0.000 | 342 | 88,236 | 买盘 |
13:49:41 | 2.58 | 0.010 | 1 | 258 | 买盘 |
13:49:30 | 2.57 | -0.010 | 400 | 102,800 | 卖盘 |
13:49:16 | 2.58 | 0.000 | 25 | 6,435 | 买盘 |
13:49:10 | 2.58 | 0.000 | 1,498 | 386,484 | 买盘 |
13:49:09 | 2.58 | 0.000 | 13 | 3,354 | 买盘 |
13:48:41 | 2.57 | -0.010 | 986 | 253,705 | 卖盘 |
13:48:05 | 2.58 | 0.000 | 106 | 27,348 | 买盘 |
13:47:47 | 2.58 | 0.000 | 2 | 516 | 买盘 |
13:47:41 | 2.58 | 0.000 | 41 | 10,578 | 买盘 |
13:47:35 | 2.58 | 0.000 | 200 | 51,600 | 买盘 |
13:47:25 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:46:55 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
13:46:53 | 2.57 | 0.000 | 38 | 9,766 | 卖盘 |
13:46:45 | 2.57 | -0.010 | 10 | 2,570 | 卖盘 |
13:46:39 | 2.58 | 0.010 | 50 | 12,900 | 买盘 |
13:46:11 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:45:59 | 2.57 | 0.000 | 18 | 4,626 | 卖盘 |
13:45:49 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:45:43 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:45:27 | 2.58 | 0.010 | 3 | 774 | 买盘 |
13:45:15 | 2.57 | -0.010 | 21 | 5,417 | 卖盘 |
13:44:51 | 2.57 | -0.010 | 147 | 37,779 | 卖盘 |
13:44:41 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
13:44:31 | 2.58 | 0.000 | 37 | 9,546 | 买盘 |
13:44:27 | 2.58 | 0.000 | 33 | 8,514 | 买盘 |
13:43:41 | 2.58 | 0.010 | 3 | 774 | 买盘 |
13:43:29 | 2.57 | -0.010 | 34 | 8,738 | 卖盘 |
13:43:23 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:43:15 | 2.58 | 0.000 | 110 | 28,380 | 买盘 |
13:43:11 | 2.58 | 0.000 | 26 | 6,708 | 买盘 |
13:43:05 | 2.58 | 0.010 | 12 | 3,096 | 买盘 |
13:43:03 | 2.57 | -0.010 | 17 | 4,369 | 卖盘 |
13:42:35 | 2.58 | 0.000 | 19 | 4,886 | 买盘 |
13:42:17 | 2.58 | 0.000 | 18 | 4,634 | 买盘 |
13:42:05 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:41:53 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:41:47 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:41:39 | 2.58 | 0.000 | 15 | 3,870 | 买盘 |
13:41:23 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
13:41:15 | 2.58 | 0.010 | 5 | 1,290 | 买盘 |
13:40:33 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:40:27 | 2.58 | 0.000 | 80 | 20,640 | 买盘 |
13:40:21 | 2.57 | -0.010 | 108 | 27,756 | 卖盘 |
13:40:15 | 2.57 | 0.000 | 73 | 18,761 | 卖盘 |
13:40:09 | 2.57 | -0.010 | 4 | 1,028 | 卖盘 |
13:39:59 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
13:39:35 | 2.57 | 0.000 | 22 | 5,654 | 卖盘 |
13:39:23 | 2.57 | -0.010 | 52 | 13,364 | 卖盘 |
13:39:15 | 2.58 | 0.010 | 200 | 51,600 | 买盘 |
13:39:05 | 2.57 | 0.000 | 2 | 514 | 卖盘 |
13:38:57 | 2.57 | 0.000 | 60 | 15,420 | 卖盘 |
13:38:53 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:38:09 | 2.57 | 0.000 | 15 | 3,855 | 卖盘 |
13:38:03 | 2.57 | 0.000 | 50 | 12,850 | 卖盘 |
13:37:59 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
13:37:51 | 2.57 | -0.010 | 188 | 48,316 | 卖盘 |
13:37:34 | 2.58 | 0.000 | 6 | 1,548 | 买盘 |
13:37:21 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
13:37:15 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:37:11 | 2.57 | -0.010 | 19 | 4,883 | 卖盘 |
13:37:05 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:36:57 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
13:36:51 | 2.57 | 0.000 | 17 | 4,369 | 卖盘 |
13:36:45 | 2.57 | 0.000 | 12 | 3,084 | 卖盘 |
13:36:34 | 2.57 | 0.000 | 156 | 40,092 | 卖盘 |
13:36:25 | 2.57 | -0.010 | 200 | 51,400 | 卖盘 |
13:36:21 | 2.58 | 0.010 | 3 | 774 | 买盘 |
13:36:05 | 2.57 | -0.010 | 339 | 87,123 | 卖盘 |
13:35:57 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:35:35 | 2.58 | 0.000 | 2 | 516 | 卖盘 |
13:35:31 | 2.58 | 0.000 | 27 | 6,966 | 卖盘 |
13:35:25 | 2.58 | 0.000 | 4 | 1,032 | 卖盘 |
13:35:23 | 2.58 | 0.000 | 36 | 9,288 | 卖盘 |
13:35:17 | 2.58 | 0.010 | 275 | 70,950 | 买盘 |
13:35:11 | 2.57 | -0.010 | 60 | 15,420 | 卖盘 |
13:34:53 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
13:34:45 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
13:34:39 | 2.58 | 0.010 | 26 | 6,708 | 买盘 |
13:34:29 | 2.57 | 0.000 | 78 | 20,052 | 卖盘 |
13:34:11 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:34:09 | 2.58 | 0.000 | 16 | 4,128 | 买盘 |
13:34:03 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:33:59 | 2.58 | 0.010 | 30 | 7,740 | 买盘 |
13:33:47 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:33:17 | 2.58 | 0.000 | 8 | 2,064 | 买盘 |
13:32:51 | 2.58 | 0.010 | 200 | 51,600 | 买盘 |
13:32:45 | 2.57 | -0.010 | 3 | 771 | 卖盘 |
13:32:41 | 2.58 | 0.010 | 18 | 4,644 | 买盘 |
13:32:33 | 2.57 | 0.000 | 5 | 1,289 | 卖盘 |
13:32:15 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
13:31:47 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:31:41 | 2.58 | 0.000 | 155 | 39,990 | 卖盘 |
13:31:35 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:31:33 | 2.58 | 0.000 | 73 | 18,834 | 卖盘 |
13:31:29 | 2.58 | -0.010 | 8 | 2,064 | 卖盘 |
13:31:23 | 2.59 | 0.010 | 10 | 2,590 | 买盘 |
13:31:17 | 2.58 | 0.000 | 16 | 4,128 | 卖盘 |
13:31:11 | 2.58 | 0.000 | 21 | 5,418 | 卖盘 |
13:31:05 | 2.58 | 0.000 | 4 | 1,032 | 卖盘 |
13:31:03 | 2.58 | 0.000 | 5 | 1,290 | 卖盘 |
13:30:51 | 2.58 | 0.000 | 22 | 5,676 | 卖盘 |
13:30:45 | 2.58 | -0.010 | 636 | 164,102 | 卖盘 |
13:30:39 | 2.59 | 0.000 | 3 | 777 | 买盘 |
13:30:23 | 2.59 | 0.010 | 100 | 25,900 | 买盘 |
13:30:15 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:30:09 | 2.58 | 0.000 | 4 | 1,032 | 卖盘 |
13:30:03 | 2.58 | -0.010 | 500 | 129,000 | 卖盘 |
13:29:53 | 2.59 | 0.000 | 2 | 518 | 买盘 |
13:29:35 | 2.59 | 0.010 | 4 | 1,036 | 买盘 |
13:29:33 | 2.58 | 0.000 | 15 | 3,871 | 卖盘 |
13:29:23 | 2.58 | -0.010 | 410 | 105,780 | 卖盘 |
13:28:53 | 2.59 | 0.000 | 4 | 1,036 | 买盘 |
13:28:35 | 2.58 | -0.010 | 250 | 64,500 | 卖盘 |
13:27:39 | 2.59 | 0.000 | 1 | 259 | 买盘 |
13:27:29 | 2.59 | 0.000 | 4 | 1,036 | 买盘 |
13:27:21 | 2.59 | 0.010 | 30 | 7,770 | 买盘 |
13:27:05 | 2.58 | 0.000 | 13 | 3,354 | 卖盘 |
13:26:59 | 2.58 | 0.000 | 100 | 25,800 | 卖盘 |
13:26:29 | 2.58 | 0.000 | 6 | 1,548 | 卖盘 |
13:26:21 | 2.58 | 0.000 | 40 | 10,320 | 卖盘 |
13:26:15 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:26:11 | 2.58 | 0.000 | 24 | 6,192 | 卖盘 |
13:26:05 | 2.58 | 0.000 | 784 | 203,052 | 卖盘 |
13:26:03 | 2.58 | 0.000 | 11 | 2,838 | 卖盘 |
13:25:57 | 2.58 | 0.000 | 2 | 516 | 卖盘 |
13:25:53 | 2.58 | 0.000 | 27 | 6,966 | 卖盘 |
13:25:47 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:25:41 | 2.58 | 0.000 | 16 | 4,128 | 卖盘 |
13:25:35 | 2.58 | 0.000 | 314 | 81,012 | 卖盘 |
13:25:33 | 2.58 | 0.000 | 36 | 9,288 | 卖盘 |
13:25:25 | 2.58 | 0.000 | 19 | 4,902 | 卖盘 |
13:25:21 | 2.59 | 0.010 | 4 | 1,033 | 买盘 |
13:25:17 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:25:11 | 2.58 | 0.000 | 186 | 47,988 | 卖盘 |
13:25:05 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:25:03 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:24:55 | 2.58 | -0.010 | 71 | 18,318 | 卖盘 |
13:24:45 | 2.58 | 0.000 | 204 | 52,632 | 卖盘 |
13:24:35 | 2.58 | 0.000 | 80 | 20,640 | 卖盘 |
13:24:29 | 2.58 | 0.000 | 2 | 516 | 卖盘 |
13:24:15 | 2.58 | 0.000 | 500 | 129,000 | 卖盘 |
13:23:59 | 2.58 | -0.010 | 500 | 129,000 | 卖盘 |
13:23:47 | 2.59 | 0.010 | 30 | 7,770 | 买盘 |
13:23:25 | 2.58 | 0.000 | 11 | 2,838 | 卖盘 |
13:23:05 | 2.58 | 0.000 | 8 | 2,064 | 卖盘 |
13:22:45 | 2.58 | 0.000 | 70 | 18,060 | 卖盘 |
13:22:39 | 2.58 | -0.010 | 1 | 258 | 卖盘 |
13:22:09 | 2.59 | 0.010 | 85 | 22,015 | 买盘 |
13:21:59 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:21:51 | 2.58 | -0.010 | 1 | 258 | 卖盘 |
13:21:47 | 2.59 | 0.010 | 10 | 2,590 | 买盘 |
13:21:41 | 2.58 | -0.010 | 1 | 258 | 卖盘 |
13:21:29 | 2.59 | 0.000 | 60 | 15,540 | 买盘 |
13:21:11 | 2.59 | 0.000 | 78 | 20,202 | 买盘 |
13:20:59 | 2.59 | 0.000 | 25 | 6,475 | 买盘 |
13:20:45 | 2.59 | 0.010 | 98 | 25,382 | 买盘 |
13:20:35 | 2.58 | 0.000 | 30 | 7,740 | 卖盘 |
13:20:28 | 2.58 | 0.000 | 22 | 5,676 | 卖盘 |
13:20:21 | 2.58 | 0.000 | 100 | 25,800 | 卖盘 |
13:20:09 | 2.58 | 0.000 | 77 | 19,866 | 卖盘 |
13:19:45 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:19:41 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:19:21 | 2.58 | -0.010 | 8 | 2,068 | 卖盘 |
13:19:15 | 2.59 | 0.000 | 15 | 3,884 | 买盘 |
13:18:57 | 2.59 | 0.010 | 12 | 3,108 | 买盘 |
13:18:51 | 2.58 | 0.000 | 34 | 8,772 | 卖盘 |
13:18:45 | 2.59 | 0.010 | 15 | 3,885 | 买盘 |
13:18:35 | 2.58 | 0.000 | 5 | 1,290 | 卖盘 |
13:18:33 | 2.58 | -0.010 | 110 | 28,488 | 卖盘 |
13:18:09 | 2.59 | 0.010 | 144 | 37,296 | 买盘 |
13:17:57 | 2.58 | -0.010 | 300 | 77,400 | 卖盘 |
13:17:45 | 2.59 | 0.000 | 4 | 1,036 | 买盘 |
13:17:41 | 2.59 | 0.000 | 2 | 518 | 买盘 |
13:17:35 | 2.59 | 0.000 | 30 | 7,770 | 买盘 |
13:17:23 | 2.59 | 0.000 | 3 | 777 | 买盘 |
13:17:17 | 2.59 | 0.000 | 132 | 34,188 | 买盘 |
13:16:59 | 2.59 | 0.000 | 10 | 2,590 | 买盘 |
13:16:47 | 2.59 | 0.010 | 10 | 2,590 | 买盘 |
13:16:35 | 2.58 | -0.010 | 19 | 4,902 | 卖盘 |
13:16:28 | 2.59 | 0.010 | 2 | 518 | 买盘 |
13:16:17 | 2.58 | -0.010 | 100 | 25,800 | 卖盘 |
13:16:05 | 2.59 | 0.000 | 50 | 12,950 | 买盘 |
13:16:03 | 2.59 | 0.000 | 1 | 259 | 买盘 |
13:15:57 | 2.58 | -0.010 | 2 | 516 | 卖盘 |
13:15:51 | 2.59 | 0.010 | 3 | 777 | 买盘 |
13:15:41 | 2.58 | -0.010 | 11 | 2,838 | 卖盘 |
13:15:23 | 2.59 | 0.010 | 8 | 2,072 | 买盘 |
13:15:17 | 2.58 | -0.010 | 458 | 118,164 | 卖盘 |
13:15:11 | 2.59 | 0.010 | 395 | 102,305 | 买盘 |
13:15:05 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:14:39 | 2.58 | 0.000 | 2 | 516 | 卖盘 |
13:14:33 | 2.58 | 0.000 | 209 | 54,108 | 卖盘 |
13:14:28 | 2.58 | 0.000 | 6 | 1,548 | 卖盘 |
13:14:23 | 2.58 | 0.000 | 1 | 258 | 卖盘 |
13:14:17 | 2.58 | 0.000 | 70 | 18,060 | 买盘 |
13:14:11 | 2.58 | 0.000 | 16 | 4,128 | 买盘 |
13:14:04 | 2.58 | 0.000 | 2 | 516 | 买盘 |
13:13:53 | 2.58 | 0.000 | 2 | 516 | 买盘 |
13:13:47 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:13:41 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:13:21 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:13:09 | 2.58 | 0.000 | 114 | 29,412 | 买盘 |
13:13:03 | 2.58 | 0.010 | 240 | 61,920 | 买盘 |
13:12:57 | 2.57 | -0.010 | 11 | 2,827 | 卖盘 |
13:12:47 | 2.58 | 0.010 | 40 | 10,320 | 买盘 |
13:12:41 | 2.57 | -0.010 | 100 | 25,700 | 卖盘 |
13:12:35 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:12:21 | 2.57 | -0.010 | 82 | 21,143 | 卖盘 |
13:12:15 | 2.58 | 0.000 | 92 | 23,736 | 买盘 |
13:12:09 | 2.58 | 0.000 | 6 | 1,548 | 买盘 |
13:12:03 | 2.58 | 0.000 | 9 | 2,322 | 买盘 |
13:11:45 | 2.58 | 0.000 | 52 | 13,416 | 买盘 |
13:11:39 | 2.58 | 0.000 | 15 | 3,870 | 买盘 |
13:11:23 | 2.58 | 0.000 | 20 | 5,160 | 买盘 |
13:11:15 | 2.58 | 0.000 | 43 | 11,094 | 卖盘 |
13:11:11 | 2.58 | 0.000 | 163 | 42,054 | 卖盘 |
13:11:03 | 2.58 | 0.000 | 10 | 2,580 | 卖盘 |
13:10:57 | 2.58 | 0.000 | 7 | 1,806 | 卖盘 |
13:10:51 | 2.58 | 0.000 | 82 | 21,156 | 卖盘 |
13:10:45 | 2.58 | 0.000 | 39 | 10,062 | 卖盘 |
13:10:41 | 2.58 | 0.000 | 60 | 15,480 | 卖盘 |
13:10:39 | 2.58 | 0.000 | 22 | 5,676 | 卖盘 |
13:10:33 | 2.58 | 0.000 | 7 | 1,806 | 卖盘 |
13:10:27 | 2.58 | 0.000 | 21 | 5,418 | 卖盘 |
13:10:21 | 2.58 | 0.000 | 17 | 4,386 | 卖盘 |
13:10:15 | 2.58 | 0.000 | 6 | 1,548 | 卖盘 |
13:10:11 | 2.58 | 0.000 | 6 | 1,548 | 卖盘 |
13:10:09 | 2.58 | -0.010 | 39 | 10,062 | 卖盘 |
13:10:03 | 2.58 | 0.000 | 25 | 6,450 | 卖盘 |
13:09:58 | 2.58 | 0.000 | 22 | 5,676 | 卖盘 |
13:09:51 | 2.58 | 0.000 | 8 | 2,064 | 卖盘 |
13:09:45 | 2.58 | 0.000 | 28 | 7,229 | 卖盘 |
13:09:40 | 2.58 | 0.000 | 16 | 4,128 | 卖盘 |
13:09:39 | 2.58 | 0.000 | 2 | 516 | 卖盘 |
13:09:33 | 2.58 | 0.000 | 11 | 2,838 | 卖盘 |
13:09:27 | 2.58 | 0.000 | 20 | 5,160 | 卖盘 |
13:09:23 | 2.58 | 0.000 | 5 | 1,290 | 卖盘 |
13:09:10 | 2.58 | 0.000 | 59 | 15,223 | 卖盘 |
13:09:09 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:09:03 | 2.58 | 0.000 | 4 | 1,032 | 卖盘 |
13:08:57 | 2.58 | 0.000 | 177 | 45,666 | 买盘 |
13:08:40 | 2.58 | 0.000 | 100 | 25,800 | 买盘 |
13:08:33 | 2.58 | 0.000 | 37 | 9,546 | 卖盘 |
13:08:27 | 2.58 | 0.000 | 153 | 39,474 | 卖盘 |
13:08:21 | 2.58 | 0.000 | 53 | 13,674 | 卖盘 |
13:08:15 | 2.58 | 0.000 | 10 | 2,580 | 卖盘 |
13:08:10 | 2.58 | 0.000 | 35 | 9,030 | 卖盘 |
13:08:09 | 2.58 | 0.000 | 26 | 6,705 | 买盘 |
13:08:03 | 2.58 | 0.000 | 3 | 774 | 卖盘 |
13:07:57 | 2.58 | 0.000 | 106 | 27,348 | 买盘 |
13:07:53 | 2.58 | 0.000 | 327 | 84,366 | 买盘 |
13:07:46 | 2.58 | 0.000 | 300 | 77,400 | 买盘 |
13:07:40 | 2.58 | 0.000 | 65 | 16,770 | 买盘 |
13:07:39 | 2.58 | 0.000 | 10 | 2,580 | 买盘 |
13:07:15 | 2.58 | 0.000 | 28 | 7,224 | 买盘 |
13:07:10 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:06:58 | 2.58 | 0.000 | 41 | 10,578 | 买盘 |
13:06:28 | 2.58 | 0.010 | 2 | 516 | 买盘 |
13:06:21 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:06:14 | 2.58 | 0.000 | 195 | 50,310 | 买盘 |
13:06:09 | 2.58 | 0.000 | 15 | 3,870 | 买盘 |
13:05:57 | 2.58 | 0.010 | 10 | 2,580 | 买盘 |
13:05:51 | 2.57 | 0.000 | 500 | 128,500 | 卖盘 |
13:05:41 | 2.57 | -0.010 | 10 | 2,570 | 卖盘 |
13:05:38 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
13:05:34 | 2.57 | 0.000 | 24 | 6,168 | 卖盘 |
13:05:28 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:05:16 | 2.57 | -0.010 | 2 | 514 | 卖盘 |
13:05:14 | 2.58 | 0.000 | 2 | 515 | 买盘 |
13:04:58 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
13:04:46 | 2.57 | 0.000 | 39 | 10,023 | 卖盘 |
13:04:28 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:03:52 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
13:03:34 | 2.58 | 0.000 | 101 | 26,057 | 买盘 |
13:03:20 | 2.58 | 0.000 | 1 | 258 | 买盘 |
13:03:16 | 2.58 | 0.010 | 8 | 2,064 | 买盘 |
13:03:08 | 2.57 | 0.000 | 6 | 1,542 | 卖盘 |
13:02:52 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:02:39 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
13:01:40 | 2.57 | 0.000 | 105 | 26,985 | 卖盘 |
13:01:34 | 2.57 | 0.000 | 35 | 9,025 | 卖盘 |
13:01:22 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
13:01:15 | 2.57 | 0.000 | 334 | 85,838 | 卖盘 |
13:00:50 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:00:45 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:00:34 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
13:00:25 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
13:00:20 | 2.57 | -0.010 | 2 | 514 | 卖盘 |
13:00:10 | 2.58 | 0.000 | 11 | 2,838 | 买盘 |
13:00:05 | 2.57 | -0.010 | 575 | 148,321 | 卖盘 |
13:00:01 | 2.58 | 0.000 | 1,000 | 257,659 | 买盘 |
11:29:55 | 2.58 | 0.000 | 50 | 12,900 | 买盘 |
11:29:49 | 2.58 | 0.000 | 38 | 9,804 | 买盘 |
11:29:16 | 2.58 | 0.000 | 65 | 16,770 | 买盘 |
11:28:55 | 2.58 | 0.000 | 123 | 31,734 | 买盘 |
11:28:49 | 2.58 | 0.000 | 54 | 13,932 | 买盘 |
11:28:40 | 2.58 | 0.000 | 17 | 4,386 | 买盘 |
11:28:31 | 2.58 | 0.000 | 32 | 8,256 | 买盘 |
11:28:19 | 2.58 | 0.000 | 1 | 258 | 买盘 |
11:28:01 | 2.58 | 0.000 | 26 | 6,708 | 买盘 |
11:27:55 | 2.58 | 0.000 | 24 | 6,192 | 买盘 |
11:27:25 | 2.58 | 0.000 | 4 | 1,032 | 买盘 |
11:27:23 | 2.58 | 0.000 | 200 | 51,600 | 买盘 |
11:27:19 | 2.58 | 0.000 | 50 | 12,900 | 买盘 |
11:27:10 | 2.58 | 0.000 | 406 | 104,748 | 买盘 |
11:27:04 | 2.58 | 0.000 | 33 | 8,514 | 买盘 |
11:26:55 | 2.58 | 0.010 | 2 | 516 | 买盘 |
11:26:28 | 2.57 | -0.010 | 2 | 514 | 卖盘 |
11:26:19 | 2.58 | 0.010 | 4 | 1,032 | 买盘 |
11:26:04 | 2.57 | -0.010 | 172 | 44,204 | 卖盘 |
11:25:53 | 2.58 | 0.000 | 125 | 32,250 | 买盘 |
11:25:49 | 2.58 | 0.010 | 11 | 2,838 | 买盘 |
11:25:43 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:25:31 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:25:16 | 2.58 | 0.000 | 268 | 69,144 | 买盘 |
11:25:07 | 2.58 | 0.010 | 20 | 5,160 | 买盘 |
11:24:53 | 2.57 | 0.000 | 136 | 34,952 | 卖盘 |
11:24:46 | 2.57 | 0.000 | 111 | 28,624 | 卖盘 |
11:24:37 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:24:13 | 2.57 | -0.010 | 56 | 14,392 | 卖盘 |
11:24:07 | 2.58 | 0.000 | 5 | 1,290 | 买盘 |
11:23:49 | 2.58 | 0.010 | 5 | 1,290 | 买盘 |
11:23:28 | 2.57 | 0.000 | 38 | 9,766 | 卖盘 |
11:22:49 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:22:40 | 2.57 | 0.000 | 149 | 38,293 | 卖盘 |
11:22:34 | 2.57 | -0.010 | 100 | 25,700 | 卖盘 |
11:22:13 | 2.58 | 0.000 | 1 | 258 | 买盘 |
11:22:01 | 2.58 | 0.010 | 2 | 516 | 买盘 |
11:21:52 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
11:21:49 | 2.58 | 0.000 | 16 | 4,128 | 买盘 |
11:21:44 | 2.58 | 0.010 | 42 | 10,834 | 买盘 |
11:21:26 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:21:22 | 2.57 | 0.000 | 22 | 5,654 | 卖盘 |
11:21:16 | 2.57 | 0.000 | 19 | 4,883 | 卖盘 |
11:21:13 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:21:07 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:21:01 | 2.57 | 0.000 | 2 | 514 | 卖盘 |
11:20:55 | 2.57 | 0.000 | 17 | 4,369 | 卖盘 |
11:20:52 | 2.57 | 0.000 | 8 | 2,056 | 卖盘 |
11:20:46 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
11:20:40 | 2.57 | 0.000 | 34 | 8,738 | 卖盘 |
11:20:37 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:20:31 | 2.57 | 0.000 | 76 | 19,532 | 卖盘 |
11:20:25 | 2.57 | 0.000 | 31 | 7,967 | 卖盘 |
11:20:23 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:20:16 | 2.57 | 0.000 | 125 | 32,217 | 卖盘 |
11:20:10 | 2.57 | 0.000 | 20 | 5,140 | 卖盘 |
11:20:07 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
11:20:01 | 2.57 | 0.000 | 271 | 69,647 | 卖盘 |
11:19:52 | 2.57 | -0.010 | 109 | 28,013 | 卖盘 |
11:19:40 | 2.58 | 0.010 | 5 | 1,290 | 买盘 |
11:19:22 | 2.57 | 0.000 | 177 | 45,489 | 卖盘 |
11:19:10 | 2.57 | 0.000 | 27 | 6,939 | 卖盘 |
11:18:53 | 2.57 | 0.000 | 9 | 2,313 | 卖盘 |
11:18:46 | 2.58 | 0.000 | 200 | 51,600 | 买盘 |
11:18:40 | 2.58 | 0.010 | 30 | 7,740 | 买盘 |
11:18:37 | 2.57 | -0.010 | 20 | 5,140 | 卖盘 |
11:18:29 | 2.58 | 0.010 | 11 | 2,838 | 买盘 |
11:18:23 | 2.57 | 0.000 | 91 | 23,438 | 卖盘 |
11:18:13 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:18:04 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:17:56 | 2.57 | 0.000 | 8 | 2,056 | 卖盘 |
11:17:38 | 2.57 | 0.000 | 4 | 1,029 | 卖盘 |
11:17:28 | 2.57 | 0.000 | 6 | 1,542 | 卖盘 |
11:17:16 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:17:12 | 2.57 | 0.000 | 2 | 514 | 卖盘 |
11:17:06 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
11:17:01 | 2.57 | -0.010 | 6 | 1,542 | 卖盘 |
11:16:56 | 2.58 | 0.010 | 1 | 258 | 买盘 |
11:16:52 | 2.57 | 0.000 | 1 | 257 | 卖盘 |
11:16:46 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:16:40 | 2.57 | 0.000 | 3 | 771 | 卖盘 |
11:16:39 | 2.57 | 0.000 | 2 | 515 | 卖盘 |
11:16:34 | 2.57 | 0.000 | 4 | 1,028 | 卖盘 |
11:16:26 | 2.57 | 0.000 | 10 | 2,570 | 卖盘 |
11:16:23 | 2.57 | 0.000 | 83 | 21,331 | 卖盘 |
11:16:18 | 2.57 | 0.010 | 95 | 24,415 | 买盘 |
11:16:05 | 2.57 | 0.000 | 25 | 6,425 | 卖盘 |
11:16:02 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:15:56 | 2.57 | 0.000 | 28 | 7,196 | 卖盘 |
11:15:53 | 2.57 | 0.010 | 3 | 771 | 卖盘 |
11:15:46 | 2.57 | 0.000 | 15 | 3,855 | 卖盘 |
11:15:40 | 2.57 | 0.000 | 7 | 1,799 | 卖盘 |
11:15:35 | 2.57 | 0.000 | 5 | 1,285 | 卖盘 |
11:15:32 | 2.57 | 0.000 | 7 | 1,799 | 中性盘 |
11:15:23 | 2.57 | -0.010 | 2 | 514 | 卖盘 |
11:15:16 | 2.57 | 0.000 | 22 | 5,654 | 卖盘 |
11:15:10 | 2.57 | 0.000 | 30 | 7,710 | 买盘 |
11:15:08 | 2.57 | 0.010 | 50 | 12,850 | 买盘 |
11:15:03 | 2.56 | -0.010 | 30 | 7,680 | 卖盘 |
11:14:55 | 2.56 | -0.010 | 11 | 2,816 | 卖盘 |
11:14:47 | 2.57 | 0.000 | 4 | 1,028 | 买盘 |
11:14:38 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
11:14:33 | 2.57 | 0.010 | 3 | 771 | 买盘 |
11:14:29 | 2.56 | -0.010 | 2 | 512 | 卖盘 |
11:14:20 | 2.57 | 0.000 | 53 | 13,621 | 买盘 |
11:14:12 | 2.57 | 0.010 | 30 | 7,700 | 买盘 |
11:14:04 | 2.56 | 0.000 | 1 | 256 | 卖盘 |
11:13:55 | 2.56 | 0.000 | 24 | 6,167 | 卖盘 |
11:13:51 | 2.57 | 0.000 | 25 | 6,425 | 买盘 |
11:13:41 | 2.57 | 0.000 | 25 | 6,425 | 卖盘 |
11:13:35 | 2.57 | 0.000 | 44 | 11,308 | 卖盘 |
11:13:31 | 2.57 | -0.010 | 21 | 5,397 | 卖盘 |
11:13:23 | 2.58 | 0.010 | 7 | 1,806 | 买盘 |
11:13:17 | 2.57 | -0.010 | 1 | 257 | 卖盘 |
11:13:01 | 2.58 | 0.010 | 69 | 17,738 | 买盘 |
11:12:55 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
11:12:51 | 2.57 | 0.000 | 6 | 1,542 | 卖盘 |
11:12:46 | 2.57 | 0.000 | 1,002 | 256,674 | 卖盘 |
11:12:40 | 2.57 | 0.000 | 144 | 37,008 | 买盘 |
11:12:35 | 2.57 | 0.010 | 2 | 514 | 买盘 |
11:12:31 | 2.56 | -0.010 | 1 | 256 | 卖盘 |
11:12:25 | 2.56 | -0.020 | 2 | 512 | 卖盘 |
11:12:17 | 2.57 | 0.000 | 34 | 8,738 | 卖盘 |
11:12:11 | 2.57 | 0.000 | 209 | 53,713 | 买盘 |
11:12:05 | 2.57 | 0.000 | 150 | 38,500 | 买盘 |
11:11:55 | 2.56 | -0.010 | 61 | 15,676 | 卖盘 |
11:11:52 | 2.57 | 0.000 | 18 | 4,626 | 买盘 |
11:11:41 | 2.57 | 0.010 | 129 | 33,044 | 买盘 |
11:11:37 | 2.56 | -0.010 | 20 | 5,120 | 卖盘 |
11:11:25 | 2.57 | 0.000 | 4 | 1,028 | 买盘 |
11:11:17 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
11:11:10 | 2.57 | 0.000 | 20 | 5,140 | 买盘 |
11:11:05 | 2.57 | 0.000 | 2 | 514 | 买盘 |
11:11:01 | 2.57 | 0.000 | 200 | 51,400 | 买盘 |
11:10:55 | 2.57 | 0.000 | 51 | 13,107 | 买盘 |
11:10:47 | 2.57 | 0.000 | 2 | 514 | 买盘 |
11:10:43 | 2.57 | 0.000 | 11 | 2,827 | 买盘 |
11:10:37 | 2.57 | 0.000 | 22 | 5,654 | 卖盘 |
11:10:31 | 2.57 | 0.000 | 76 | 19,532 | 卖盘 |
11:10:25 | 2.57 | 0.000 | 22 | 5,654 | 买盘 |
11:10:17 | 2.57 | 0.000 | 200 | 51,400 | 买盘 |
11:10:13 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
11:10:07 | 2.57 | 0.000 | 100 | 25,700 | 买盘 |
11:10:04 | 2.57 | 0.000 | 46 | 11,801 | 买盘 |
11:09:47 | 2.57 | 0.000 | 100 | 25,700 | 买盘 |
11:09:41 | 2.57 | 0.010 | 10 | 2,570 | 买盘 |
11:09:37 | 2.56 | -0.010 | 8 | 2,048 | 卖盘 |
11:09:31 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
11:09:29 | 2.57 | 0.000 | 211 | 54,227 | 买盘 |
11:09:23 | 2.57 | 0.000 | 128 | 32,896 | 买盘 |
11:09:17 | 2.57 | 0.000 | 13 | 3,336 | 买盘 |
11:09:13 | 2.57 | 0.010 | 407 | 104,599 | 买盘 |
11:09:01 | 2.56 | 0.000 | 1 | 256 | 卖盘 |
11:08:55 | 2.57 | 0.000 | 330 | 84,810 | 买盘 |
11:08:47 | 2.57 | 0.010 | 50 | 12,850 | 买盘 |
11:08:43 | 2.56 | -0.010 | 55 | 14,134 | 卖盘 |
11:08:37 | 2.57 | 0.000 | 32 | 8,224 | 买盘 |
11:08:25 | 2.57 | 0.000 | 646 | 166,022 | 买盘 |
11:08:17 | 2.57 | 0.000 | 70 | 17,971 | 买盘 |
11:08:10 | 2.57 | 0.010 | 2 | 514 | 买盘 |
11:08:07 | 2.56 | -0.010 | 194 | 49,853 | 卖盘 |
11:08:01 | 2.57 | 0.000 | 11 | 2,827 | 买盘 |
11:07:59 | 2.57 | 0.000 | 1 | 257 | 买盘 |
11:07:52 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
11:07:41 | 2.57 | 0.010 | 52 | 13,364 | 买盘 |
11:07:35 | 2.56 | -0.010 | 132 | 33,905 | 卖盘 |
11:07:31 | 2.57 | 0.000 | 33 | 8,478 | 买盘 |
11:07:25 | 2.56 | 0.000 | 50 | 12,800 | 卖盘 |
11:07:13 | 2.56 | 0.000 | 30 | 7,680 | 卖盘 |
11:07:07 | 2.56 | -0.010 | 111 | 28,429 | 卖盘 |
11:06:55 | 2.57 | 0.010 | 31 | 7,967 | 买盘 |
11:06:41 | 2.57 | 0.000 | 50 | 12,850 | 买盘 |
11:06:23 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
11:06:17 | 2.57 | 0.000 | 24 | 6,168 | 买盘 |
11:06:07 | 2.57 | 0.010 | 3 | 771 | 买盘 |
11:05:53 | 2.56 | -0.010 | 10 | 2,560 | 卖盘 |
11:05:47 | 2.57 | 0.000 | 25 | 6,425 | 买盘 |
11:05:43 | 2.57 | 0.010 | 4 | 1,028 | 买盘 |
11:05:37 | 2.56 | 0.000 | 108 | 27,648 | 卖盘 |
11:05:25 | 2.56 | -0.010 | 2 | 512 | 卖盘 |
11:05:23 | 2.57 | 0.000 | 1,186 | 304,802 | 买盘 |
11:05:16 | 2.57 | 0.000 | 6 | 1,542 | 买盘 |
11:05:05 | 2.57 | 0.000 | 100 | 25,700 | 买盘 |
11:05:01 | 2.57 | 0.000 | 12 | 3,084 | 买盘 |
11:04:53 | 2.57 | 0.000 | 50 | 12,850 | 买盘 |
11:04:47 | 2.57 | 0.000 | 49 | 12,593 | 买盘 |
11:04:35 | 2.56 | -0.010 | 1 | 256 | 卖盘 |
11:04:31 | 2.57 | 0.000 | 2 | 514 | 买盘 |
11:04:11 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
11:03:59 | 2.57 | 0.000 | 9 | 2,313 | 买盘 |
11:03:53 | 2.57 | 0.000 | 156 | 40,092 | 买盘 |
11:03:43 | 2.57 | 0.000 | 10 | 2,570 | 买盘 |
11:03:35 | 2.57 | 0.000 | 30 | 7,710 | 买盘 |
11:03:31 | 2.57 | 0.000 | 5 | 1,285 | 买盘 |
11:03:25 | 2.57 | 0.000 | 34 | 8,738 | 买盘 |
11:03:23 | 2.57 | 0.000 | 102 | 26,214 | 买盘 |
11:03:19 | 2.57 | 0.000 | 157 | 40,348 | 买盘 |