日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:46 | 3.12 | 0.000 | 52 | 16,224 | 买盘 |
| 14:56:37 | 3.12 | 0.000 | 178 | 55,536 | 买盘 |
| 14:56:28 | 3.12 | 0.000 | 20 | 6,240 | 买盘 |
| 14:56:22 | 3.12 | 0.000 | 26 | 8,112 | 买盘 |
| 14:56:16 | 3.12 | 0.010 | 103 | 32,086 | 买盘 |
| 14:56:14 | 3.11 | -0.010 | 130 | 40,430 | 卖盘 |
| 14:56:08 | 3.12 | 0.000 | 139 | 43,368 | 卖盘 |
| 14:56:04 | 3.12 | 0.000 | 454 | 141,653 | 买盘 |
| 14:55:56 | 3.12 | 0.000 | 68 | 21,182 | 买盘 |
| 14:55:52 | 3.12 | 0.000 | 55 | 17,160 | 买盘 |
| 14:55:50 | 3.12 | 0.000 | 108 | 33,696 | 买盘 |
| 14:55:37 | 3.12 | 0.010 | 4 | 1,248 | 买盘 |
| 14:55:34 | 3.11 | -0.010 | 1 | 311 | 卖盘 |
| 14:55:22 | 3.12 | 0.000 | 43 | 13,416 | 买盘 |
| 14:55:16 | 3.13 | 0.010 | 234 | 73,025 | 买盘 |
| 14:55:08 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:55:01 | 3.12 | -0.010 | 111 | 34,632 | 卖盘 |
| 14:54:56 | 3.13 | 0.000 | 3 | 939 | 买盘 |
| 14:54:50 | 3.13 | 0.000 | 15 | 4,695 | 买盘 |
| 14:54:44 | 3.13 | 0.000 | 10 | 3,130 | 买盘 |
| 14:54:32 | 3.12 | 0.000 | 26 | 8,112 | 卖盘 |
| 14:54:28 | 3.12 | 0.000 | 73 | 22,776 | 卖盘 |
| 14:54:22 | 3.12 | 0.010 | 856 | 267,072 | 买盘 |
| 14:54:16 | 3.12 | 0.000 | 27 | 8,424 | 买盘 |
| 14:54:08 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 14:54:01 | 3.12 | 0.000 | 47 | 14,664 | 买盘 |
| 14:53:56 | 3.12 | 0.000 | 53 | 16,536 | 买盘 |
| 14:53:37 | 3.12 | 0.010 | 45 | 14,040 | 买盘 |
| 14:53:32 | 3.12 | 0.010 | 10 | 3,120 | 买盘 |
| 14:53:22 | 3.11 | -0.010 | 1,260 | 392,020 | 卖盘 |
| 14:53:14 | 3.12 | 0.000 | 5 | 1,560 | 买盘 |
| 14:53:10 | 3.12 | 0.010 | 21 | 6,533 | 买盘 |
| 14:53:01 | 3.12 | 0.010 | 153 | 47,736 | 买盘 |
| 14:52:50 | 3.11 | 0.000 | 87 | 27,057 | 卖盘 |
| 14:52:34 | 3.11 | 0.000 | 1,002 | 311,622 | 卖盘 |
| 14:52:25 | 3.11 | -0.010 | 11 | 3,429 | 卖盘 |
| 14:52:20 | 3.12 | 0.000 | 14 | 4,368 | 买盘 |
| 14:52:04 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:51:56 | 3.12 | 0.000 | 149 | 46,531 | 卖盘 |
| 14:51:52 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 14:51:50 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 14:51:45 | 3.12 | 0.000 | 156 | 48,672 | 买盘 |
| 14:51:32 | 3.12 | 0.000 | 135 | 42,120 | 买盘 |
| 14:51:28 | 3.12 | 0.000 | 20 | 6,240 | 买盘 |
| 14:51:22 | 3.12 | 0.000 | 71 | 22,152 | 买盘 |
| 14:51:16 | 3.11 | -0.010 | 31 | 9,644 | 卖盘 |
| 14:51:13 | 3.12 | 0.000 | 25 | 7,800 | 买盘 |
| 14:51:08 | 3.12 | 0.010 | 104 | 32,448 | 买盘 |
| 14:51:03 | 3.11 | 0.000 | 167 | 52,093 | 卖盘 |
| 14:50:56 | 3.11 | -0.010 | 23 | 7,174 | 卖盘 |
| 14:50:52 | 3.12 | 0.000 | 150 | 46,800 | 卖盘 |
| 14:50:50 | 3.12 | 0.000 | 187 | 58,344 | 卖盘 |
| 14:50:44 | 3.12 | 0.000 | 854 | 266,448 | 买盘 |
| 14:50:37 | 3.12 | 0.010 | 444 | 138,124 | 买盘 |
| 14:50:32 | 3.11 | 0.000 | 49 | 15,239 | 卖盘 |
| 14:50:21 | 3.11 | -0.010 | 171 | 53,301 | 卖盘 |
| 14:50:16 | 3.12 | 0.010 | 9 | 2,808 | 买盘 |
| 14:50:13 | 3.11 | -0.010 | 8 | 2,489 | 卖盘 |
| 14:50:08 | 3.12 | 0.000 | 288 | 89,852 | 买盘 |
| 14:50:01 | 3.12 | 0.010 | 9 | 2,808 | 买盘 |
| 14:49:34 | 3.11 | -0.010 | 2 | 623 | 卖盘 |
| 14:49:28 | 3.12 | 0.010 | 1 | 312 | 买盘 |
| 14:49:25 | 3.11 | -0.010 | 4 | 1,244 | 卖盘 |
| 14:49:08 | 3.12 | 0.000 | 23 | 7,156 | 买盘 |
| 14:48:34 | 3.12 | 0.000 | 31 | 9,672 | 买盘 |
| 14:48:22 | 3.12 | 0.010 | 103 | 32,136 | 买盘 |
| 14:48:08 | 3.11 | -0.010 | 378 | 117,558 | 卖盘 |
| 14:47:56 | 3.12 | 0.010 | 7 | 2,184 | 买盘 |
| 14:47:52 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 14:47:50 | 3.11 | -0.010 | 127 | 39,578 | 卖盘 |
| 14:47:03 | 3.12 | 0.010 | 1 | 312 | 买盘 |
| 14:46:56 | 3.11 | -0.010 | 79 | 24,569 | 卖盘 |
| 14:46:52 | 3.12 | 0.010 | 140 | 43,680 | 买盘 |
| 14:46:50 | 3.11 | 0.000 | 20 | 6,220 | 卖盘 |
| 14:46:45 | 3.11 | -0.010 | 47 | 14,617 | 卖盘 |
| 14:46:40 | 3.12 | 0.000 | 8 | 2,496 | 买盘 |
| 14:46:28 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 14:46:22 | 3.12 | 0.000 | 21 | 6,552 | 买盘 |
| 14:46:16 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 14:46:08 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:45:56 | 3.12 | 0.010 | 1 | 312 | 买盘 |
| 14:45:44 | 3.11 | -0.010 | 20 | 6,220 | 卖盘 |
| 14:45:37 | 3.12 | 0.000 | 20 | 6,230 | 买盘 |
| 14:45:33 | 3.12 | 0.010 | 2 | 624 | 买盘 |
| 14:45:16 | 3.11 | -0.010 | 712 | 221,728 | 卖盘 |
| 14:44:50 | 3.12 | 0.000 | 21 | 6,552 | 买盘 |
| 14:44:45 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:44:32 | 3.11 | -0.010 | 65 | 20,250 | 卖盘 |
| 14:44:25 | 3.12 | 0.000 | 18 | 5,616 | 买盘 |
| 14:44:16 | 3.12 | 0.000 | 50 | 15,600 | 买盘 |
| 14:44:08 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 14:44:03 | 3.12 | 0.000 | 100 | 31,200 | 买盘 |
| 14:43:31 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 14:43:10 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:42:37 | 3.12 | 0.000 | 49 | 15,288 | 卖盘 |
| 14:42:32 | 3.12 | 0.000 | 41 | 12,792 | 卖盘 |
| 14:42:27 | 3.12 | 0.000 | 70 | 21,840 | 买盘 |
| 14:42:25 | 3.12 | 0.010 | 63 | 19,656 | 买盘 |
| 14:42:16 | 3.12 | 0.010 | 19 | 5,928 | 卖盘 |
| 14:42:13 | 3.11 | -0.010 | 35 | 10,885 | 卖盘 |
| 14:42:07 | 3.12 | 0.000 | 510 | 158,920 | 买盘 |
| 14:42:01 | 3.12 | 0.000 | 39 | 12,168 | 买盘 |
| 14:41:56 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:41:52 | 3.12 | 0.000 | 161 | 50,232 | 卖盘 |
| 14:41:49 | 3.12 | 0.000 | 256 | 79,872 | 买盘 |
| 14:41:43 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:41:37 | 3.12 | 0.000 | 59 | 18,408 | 卖盘 |
| 14:41:32 | 3.12 | 0.000 | 143 | 44,616 | 卖盘 |
| 14:41:28 | 3.12 | 0.010 | 10 | 3,120 | 中性盘 |
| 14:41:21 | 3.12 | 0.000 | 120 | 37,440 | 卖盘 |
| 14:41:16 | 3.12 | 0.000 | 8 | 2,496 | 买盘 |
| 14:41:13 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 14:41:08 | 3.12 | -0.010 | 45 | 14,040 | 中性盘 |
| 14:41:01 | 3.13 | 0.010 | 33 | 10,308 | 买盘 |
| 14:40:56 | 3.11 | -0.010 | 13 | 4,043 | 卖盘 |
| 14:40:49 | 3.12 | 0.000 | 32 | 9,984 | 买盘 |
| 14:40:37 | 3.12 | 0.010 | 33 | 10,296 | 买盘 |
| 14:40:20 | 3.11 | -0.010 | 10 | 3,110 | 卖盘 |
| 14:40:15 | 3.12 | 0.000 | 26 | 8,112 | 买盘 |
| 14:40:08 | 3.12 | 0.000 | 8 | 2,496 | 买盘 |
| 14:40:03 | 3.12 | -0.010 | 82 | 25,584 | 卖盘 |
| 14:39:56 | 3.12 | -0.010 | 20 | 6,240 | 卖盘 |
| 14:39:28 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 14:39:25 | 3.12 | -0.010 | 387 | 120,744 | 卖盘 |
| 14:38:55 | 3.13 | 0.010 | 21 | 6,573 | 买盘 |
| 14:38:49 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:38:37 | 3.12 | 0.000 | 129 | 40,248 | 卖盘 |
| 14:38:31 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:38:25 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 14:38:20 | 3.12 | 0.000 | 257 | 80,184 | 卖盘 |
| 14:38:13 | 3.12 | 0.000 | 260 | 81,120 | 卖盘 |
| 14:38:10 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 14:37:43 | 3.13 | 0.010 | 27 | 8,451 | 买盘 |
| 14:37:37 | 3.12 | 0.000 | 165 | 51,480 | 卖盘 |
| 14:37:31 | 3.12 | 0.000 | 321 | 100,152 | 卖盘 |
| 14:37:25 | 3.12 | -0.010 | 30 | 9,360 | 卖盘 |
| 14:37:10 | 3.13 | 0.000 | 50 | 15,650 | 买盘 |
| 14:36:49 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 14:36:07 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 14:36:01 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 14:35:57 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 14:35:52 | 3.12 | 0.000 | 63 | 19,656 | 卖盘 |
| 14:35:50 | 3.12 | 0.000 | 991 | 309,145 | 买盘 |
| 14:35:39 | 3.12 | 0.000 | 472 | 147,264 | 买盘 |
| 14:35:13 | 3.12 | 0.000 | 1,312 | 408,033 | 买盘 |
| 14:35:03 | 3.12 | 0.000 | 547 | 170,664 | 买盘 |
| 14:34:55 | 3.12 | 0.010 | 89 | 27,768 | 买盘 |
| 14:34:49 | 3.11 | 0.000 | 100 | 31,100 | 卖盘 |
| 14:34:45 | 3.11 | -0.010 | 21 | 6,531 | 卖盘 |
| 14:34:37 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:34:33 | 3.12 | 0.010 | 17 | 5,304 | 买盘 |
| 14:34:27 | 3.11 | 0.000 | 305 | 94,855 | 卖盘 |
| 14:34:25 | 3.11 | -0.010 | 13 | 4,043 | 卖盘 |
| 14:34:13 | 3.11 | 0.000 | 48 | 14,928 | 卖盘 |
| 14:34:03 | 3.11 | -0.010 | 12 | 3,732 | 卖盘 |
| 14:33:51 | 3.12 | 0.000 | 98 | 30,576 | 买盘 |
| 14:33:03 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:32:42 | 3.12 | 0.010 | 7 | 2,184 | 买盘 |
| 14:32:36 | 3.11 | 0.000 | 25 | 7,775 | 卖盘 |
| 14:32:33 | 3.11 | -0.010 | 12 | 3,732 | 卖盘 |
| 14:32:08 | 3.12 | 0.000 | 22 | 6,864 | 买盘 |
| 14:31:34 | 3.12 | 0.000 | 5 | 1,560 | 买盘 |
| 14:31:28 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:31:10 | 3.12 | 0.010 | 27 | 8,424 | 买盘 |
| 14:30:55 | 3.11 | -0.010 | 3 | 933 | 卖盘 |
| 14:30:49 | 3.12 | 0.000 | 32 | 9,984 | 买盘 |
| 14:30:42 | 3.12 | 0.010 | 6 | 1,872 | 买盘 |
| 14:30:39 | 3.11 | 0.000 | 10 | 3,110 | 卖盘 |
| 14:30:27 | 3.11 | 0.000 | 15 | 4,665 | 卖盘 |
| 14:30:25 | 3.11 | 0.000 | 20 | 6,220 | 卖盘 |
| 14:30:18 | 3.11 | 0.000 | 20 | 6,220 | 卖盘 |
| 14:30:12 | 3.11 | 0.000 | 20 | 6,220 | 卖盘 |
| 14:30:06 | 3.11 | -0.010 | 19 | 5,918 | 卖盘 |
| 14:30:00 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 14:29:52 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:29:48 | 3.12 | 0.000 | 210 | 65,520 | 买盘 |
| 14:29:45 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 14:29:34 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:29:18 | 3.12 | 0.000 | 86 | 26,832 | 买盘 |
| 14:29:08 | 3.12 | 0.000 | 100 | 31,200 | 买盘 |
| 14:28:54 | 3.12 | 0.000 | 41 | 12,792 | 买盘 |
| 14:28:44 | 3.12 | 0.000 | 123 | 38,376 | 买盘 |
| 14:28:22 | 3.11 | -0.010 | 1 | 311 | 卖盘 |
| 14:28:16 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:28:06 | 3.12 | 0.000 | 21 | 6,551 | 买盘 |
| 14:27:56 | 3.12 | 0.000 | 34 | 10,608 | 买盘 |
| 14:27:46 | 3.12 | 0.000 | 4 | 1,248 | 买盘 |
| 14:27:42 | 3.12 | 0.000 | 387 | 120,744 | 卖盘 |
| 14:27:40 | 3.12 | 0.000 | 217 | 67,704 | 卖盘 |
| 14:27:28 | 3.12 | 0.000 | 350 | 109,200 | 卖盘 |
| 14:27:24 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 14:27:18 | 3.12 | 0.000 | 352 | 109,824 | 卖盘 |
| 14:27:12 | 3.12 | 0.000 | 350 | 109,200 | 卖盘 |
| 14:27:06 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 14:26:58 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 14:26:46 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 14:26:40 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 14:26:22 | 3.12 | 0.000 | 410 | 127,920 | 卖盘 |
| 14:26:16 | 3.12 | -0.010 | 11 | 3,432 | 卖盘 |
| 14:26:06 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 14:25:24 | 3.13 | 0.000 | 5 | 1,565 | 买盘 |
| 14:25:18 | 3.13 | 0.000 | 14 | 4,382 | 买盘 |
| 14:24:58 | 3.13 | 0.000 | 2 | 626 | 买盘 |
| 14:24:45 | 3.13 | 0.010 | 4 | 1,252 | 买盘 |
| 14:24:30 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 14:24:22 | 3.12 | 0.000 | 22 | 6,864 | 卖盘 |
| 14:22:18 | 3.12 | 0.000 | 567 | 176,904 | 卖盘 |
| 14:21:52 | 3.12 | -0.010 | 48 | 14,976 | 卖盘 |
| 14:21:46 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 14:21:10 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 14:20:54 | 3.13 | 0.010 | 40 | 12,520 | 买盘 |
| 14:20:40 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 14:20:16 | 3.13 | 0.000 | 20 | 6,260 | 买盘 |
| 14:20:06 | 3.13 | 0.010 | 10 | 3,129 | 买盘 |
| 14:20:04 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 14:20:00 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 14:19:24 | 3.12 | -0.010 | 21 | 6,552 | 卖盘 |
| 14:18:12 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 14:18:06 | 3.12 | -0.010 | 12 | 3,744 | 卖盘 |
| 14:17:32 | 3.13 | 0.000 | 545 | 170,585 | 买盘 |
| 14:16:34 | 3.13 | 0.000 | 8 | 2,503 | 买盘 |
| 14:16:24 | 3.13 | 0.000 | 8 | 2,504 | 买盘 |
| 14:16:12 | 3.13 | 0.000 | 10 | 3,130 | 买盘 |
| 14:16:04 | 3.13 | 0.010 | 7 | 2,191 | 买盘 |
| 14:16:00 | 3.12 | -0.010 | 500 | 156,000 | 卖盘 |
| 14:15:52 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 14:15:46 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 14:15:16 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 14:15:06 | 3.13 | 0.010 | 17 | 5,318 | 买盘 |
| 14:15:04 | 3.12 | -0.010 | 15 | 4,680 | 卖盘 |
| 14:14:36 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 14:14:22 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 14:14:10 | 3.12 | -0.010 | 42 | 13,117 | 卖盘 |
| 14:14:00 | 3.13 | 0.010 | 6 | 1,878 | 买盘 |
| 14:13:48 | 3.12 | 0.000 | 28 | 8,741 | 卖盘 |
| 14:13:42 | 3.12 | -0.010 | 23 | 7,176 | 卖盘 |
| 14:13:37 | 3.13 | 0.000 | 15 | 4,695 | 买盘 |
| 14:13:32 | 3.13 | 0.000 | 97 | 30,361 | 买盘 |
| 14:13:28 | 3.13 | 0.000 | 13 | 4,069 | 买盘 |
| 14:13:24 | 3.13 | 0.010 | 15 | 4,695 | 买盘 |
| 14:12:37 | 3.12 | 0.000 | 205 | 63,968 | 卖盘 |
| 14:12:34 | 3.12 | 0.000 | 50 | 15,600 | 卖盘 |
| 14:12:28 | 3.12 | 0.000 | 852 | 265,824 | 卖盘 |
| 14:12:12 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 14:12:08 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:12:04 | 3.12 | 0.000 | 24 | 7,488 | 卖盘 |
| 14:11:46 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:11:44 | 3.12 | 0.000 | 12 | 3,744 | 卖盘 |
| 14:11:32 | 3.12 | 0.000 | 110 | 34,320 | 卖盘 |
| 14:11:20 | 3.12 | 0.000 | 180 | 56,160 | 卖盘 |
| 14:10:58 | 3.12 | 0.000 | 118 | 36,914 | 卖盘 |
| 14:10:44 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 14:10:38 | 3.12 | -0.010 | 39 | 12,168 | 卖盘 |
| 14:10:32 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:10:28 | 3.12 | 0.000 | 50 | 15,600 | 卖盘 |
| 14:10:22 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 14:10:13 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 14:10:10 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 14:10:01 | 3.13 | 0.010 | 29 | 9,049 | 买盘 |
| 14:09:58 | 3.12 | 0.000 | 249 | 77,688 | 卖盘 |
| 14:09:54 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 14:09:22 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:09:13 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:09:08 | 3.12 | 0.000 | 155 | 48,360 | 卖盘 |
| 14:09:01 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:08:56 | 3.12 | -0.010 | 20 | 6,240 | 卖盘 |
| 14:08:52 | 3.13 | 0.000 | 200 | 62,600 | 买盘 |
| 14:08:28 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 14:08:16 | 3.12 | 0.000 | 95 | 29,640 | 卖盘 |
| 14:07:38 | 3.12 | -0.010 | 885 | 276,120 | 卖盘 |
| 14:07:13 | 3.13 | 0.010 | 31 | 9,703 | 买盘 |
| 14:06:58 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:06:22 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 14:06:16 | 3.12 | 0.000 | 47 | 14,664 | 卖盘 |
| 14:06:13 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 14:06:04 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 14:05:58 | 3.12 | -0.010 | 200 | 62,400 | 卖盘 |
| 14:05:52 | 3.13 | 0.010 | 30 | 9,362 | 买盘 |
| 14:05:38 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 14:05:22 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 14:03:46 | 3.12 | -0.010 | 43 | 13,416 | 卖盘 |
| 14:03:16 | 3.13 | 0.010 | 10 | 3,130 | 买盘 |
| 14:02:32 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 14:02:28 | 3.12 | 0.000 | 500 | 156,000 | 卖盘 |
| 14:02:22 | 3.12 | -0.010 | 163 | 50,856 | 卖盘 |
| 14:02:10 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 14:02:04 | 3.13 | 0.010 | 7 | 2,191 | 买盘 |
| 14:01:56 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 14:01:44 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 14:01:40 | 3.12 | -0.010 | 83 | 25,896 | 卖盘 |
| 14:00:25 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 14:00:04 | 3.12 | 0.000 | 50 | 15,600 | 卖盘 |
| 13:59:58 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:59:46 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:59:40 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:59:32 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:59:28 | 3.12 | 0.000 | 74 | 23,088 | 卖盘 |
| 13:59:22 | 3.12 | 0.000 | 45 | 14,040 | 卖盘 |
| 13:59:16 | 3.12 | 0.000 | 92 | 28,704 | 卖盘 |
| 13:59:13 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:59:08 | 3.12 | 0.000 | 73 | 22,776 | 卖盘 |
| 13:59:01 | 3.13 | 0.010 | 5 | 1,565 | 买盘 |
| 13:58:56 | 3.12 | 0.000 | 1,107 | 345,384 | 卖盘 |
| 13:58:52 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:58:46 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 13:58:40 | 3.12 | 0.000 | 217 | 67,704 | 卖盘 |
| 13:58:16 | 3.12 | -0.010 | 15 | 4,680 | 卖盘 |
| 13:58:13 | 3.13 | 0.010 | 13 | 4,069 | 买盘 |
| 13:58:10 | 3.12 | 0.000 | 92 | 28,704 | 卖盘 |
| 13:57:52 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:57:50 | 3.12 | 0.000 | 204 | 63,648 | 卖盘 |
| 13:57:37 | 3.12 | -0.010 | 13 | 4,056 | 卖盘 |
| 13:57:28 | 3.13 | 0.000 | 130 | 40,599 | 买盘 |
| 13:57:22 | 3.13 | 0.010 | 2 | 626 | 买盘 |
| 13:56:34 | 3.12 | -0.010 | 300 | 93,600 | 卖盘 |
| 13:56:20 | 3.13 | 0.000 | 50 | 15,650 | 买盘 |
| 13:56:13 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 13:56:01 | 3.13 | 0.000 | 2 | 626 | 买盘 |
| 13:55:56 | 3.13 | 0.010 | 9 | 2,817 | 买盘 |
| 13:55:52 | 3.12 | 0.000 | 34 | 10,612 | 卖盘 |
| 13:55:50 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:55:25 | 3.12 | -0.010 | 3 | 936 | 卖盘 |
| 13:55:20 | 3.13 | 0.010 | 100 | 31,300 | 买盘 |
| 13:55:08 | 3.12 | -0.010 | 13 | 4,056 | 卖盘 |
| 13:54:55 | 3.13 | 0.000 | 15 | 4,695 | 买盘 |
| 13:54:46 | 3.13 | 0.010 | 36 | 11,268 | 买盘 |
| 13:54:43 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:53:49 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 13:53:43 | 3.13 | 0.010 | 63 | 19,709 | 买盘 |
| 13:53:38 | 3.12 | 0.000 | 53 | 16,536 | 卖盘 |
| 13:53:31 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:53:28 | 3.12 | 0.000 | 97 | 30,269 | 卖盘 |
| 13:53:13 | 3.12 | 0.000 | 355 | 110,760 | 卖盘 |
| 13:53:08 | 3.12 | 0.000 | 139 | 43,368 | 卖盘 |
| 13:53:01 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 13:52:58 | 3.12 | 0.000 | 88 | 27,456 | 卖盘 |
| 13:52:52 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:52:49 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:52:42 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 13:52:37 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:52:30 | 3.12 | -0.010 | 44 | 13,728 | 卖盘 |
| 13:52:21 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 13:52:20 | 3.12 | 0.000 | 128 | 39,936 | 卖盘 |
| 13:52:12 | 3.12 | 0.000 | 110 | 34,320 | 卖盘 |
| 13:52:08 | 3.12 | 0.000 | 73 | 22,776 | 卖盘 |
| 13:51:39 | 3.12 | -0.010 | 2 | 624 | 卖盘 |
| 13:51:34 | 3.13 | 0.010 | 121 | 37,753 | 买盘 |
| 13:51:22 | 3.12 | 0.000 | 21 | 6,560 | 卖盘 |
| 13:51:10 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 13:50:52 | 3.12 | 0.000 | 110 | 34,320 | 卖盘 |
| 13:50:40 | 3.12 | 0.000 | 23 | 7,176 | 卖盘 |
| 13:50:30 | 3.12 | 0.000 | 74 | 23,088 | 卖盘 |
| 13:50:16 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 13:50:12 | 3.12 | -0.010 | 310 | 96,720 | 卖盘 |
| 13:50:06 | 3.13 | 0.000 | 4 | 1,249 | 买盘 |
| 13:50:04 | 3.13 | 0.000 | 4 | 1,252 | 买盘 |
| 13:49:58 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:49:52 | 3.12 | 0.000 | 193 | 60,216 | 卖盘 |
| 13:49:46 | 3.12 | -0.010 | 13 | 4,056 | 卖盘 |
| 13:49:34 | 3.13 | 0.010 | 17 | 5,308 | 买盘 |
| 13:49:30 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:49:16 | 3.12 | 0.000 | 56 | 17,472 | 卖盘 |
| 13:49:10 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:49:04 | 3.12 | -0.010 | 20 | 6,250 | 卖盘 |
| 13:48:58 | 3.12 | 0.000 | 29 | 9,048 | 卖盘 |
| 13:48:54 | 3.12 | -0.010 | 224 | 69,888 | 卖盘 |
| 13:48:46 | 3.13 | 0.010 | 2 | 626 | 买盘 |
| 13:48:42 | 3.12 | -0.010 | 130 | 40,560 | 卖盘 |
| 13:48:36 | 3.13 | 0.000 | 5 | 1,563 | 买盘 |
| 13:48:34 | 3.13 | 0.000 | 47 | 14,711 | 买盘 |
| 13:48:28 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 13:48:22 | 3.13 | 0.000 | 118 | 36,932 | 卖盘 |
| 13:48:18 | 3.13 | 0.000 | 12 | 3,756 | 卖盘 |
| 13:48:12 | 3.13 | 0.000 | 9 | 2,817 | 卖盘 |
| 13:48:04 | 3.13 | 0.000 | 61 | 19,093 | 卖盘 |
| 13:47:58 | 3.13 | 0.000 | 40 | 12,520 | 卖盘 |
| 13:47:52 | 3.13 | 0.000 | 2 | 626 | 卖盘 |
| 13:47:48 | 3.13 | 0.000 | 16 | 5,008 | 卖盘 |
| 13:47:42 | 3.13 | 0.000 | 30 | 9,390 | 卖盘 |
| 13:47:36 | 3.13 | 0.000 | 151 | 47,263 | 卖盘 |
| 13:47:34 | 3.13 | 0.000 | 169 | 52,897 | 卖盘 |
| 13:47:22 | 3.13 | 0.000 | 2 | 626 | 卖盘 |
| 13:47:18 | 3.13 | 0.000 | 46 | 14,398 | 卖盘 |
| 13:47:10 | 3.13 | 0.000 | 51 | 15,963 | 卖盘 |
| 13:46:58 | 3.13 | 0.000 | 5 | 1,565 | 卖盘 |
| 13:46:46 | 3.13 | 0.000 | 19 | 5,947 | 卖盘 |
| 13:46:36 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:46:28 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 13:46:24 | 3.13 | 0.000 | 50 | 15,650 | 卖盘 |
| 13:46:16 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:46:12 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 13:45:58 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:45:46 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 13:45:42 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 13:45:34 | 3.13 | 0.000 | 98 | 30,674 | 卖盘 |
| 13:45:30 | 3.13 | 0.000 | 14 | 4,382 | 卖盘 |
| 13:45:16 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 13:45:12 | 3.14 | 0.000 | 5 | 1,570 | 买盘 |
| 13:45:06 | 3.13 | 0.000 | 3 | 939 | 卖盘 |
| 13:45:04 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:44:52 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:44:46 | 3.13 | 0.000 | 15 | 4,695 | 卖盘 |
| 13:44:42 | 3.13 | 0.000 | 9 | 2,817 | 卖盘 |
| 13:44:40 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:44:30 | 3.13 | 0.000 | 16 | 5,010 | 卖盘 |
| 13:44:24 | 3.13 | -0.010 | 13 | 4,069 | 卖盘 |
| 13:44:16 | 3.13 | 0.000 | 8 | 2,504 | 卖盘 |
| 13:44:04 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:43:46 | 3.13 | -0.010 | 8 | 2,504 | 卖盘 |
| 13:43:42 | 3.14 | 0.010 | 7 | 2,198 | 买盘 |
| 13:43:16 | 3.13 | 0.000 | 8 | 2,504 | 卖盘 |
| 13:43:06 | 3.13 | 0.010 | 7 | 2,191 | 买盘 |
| 13:42:52 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:42:42 | 3.13 | 0.000 | 100 | 31,300 | 买盘 |
| 13:42:40 | 3.13 | 0.000 | 23 | 7,181 | 买盘 |
| 13:42:22 | 3.13 | 0.000 | 100 | 31,300 | 买盘 |
| 13:42:16 | 3.13 | 0.010 | 22 | 6,876 | 买盘 |
| 13:42:12 | 3.12 | -0.010 | 48 | 14,996 | 卖盘 |
| 13:41:46 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 13:41:42 | 3.13 | 0.000 | 29 | 9,077 | 买盘 |
| 13:41:36 | 3.13 | 0.010 | 10 | 3,130 | 买盘 |
| 13:41:34 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 13:41:28 | 3.13 | 0.010 | 320 | 100,110 | 买盘 |
| 13:41:22 | 3.13 | 0.000 | 143 | 44,759 | 买盘 |
| 13:41:16 | 3.13 | 0.000 | 90 | 28,170 | 买盘 |
| 13:41:12 | 3.13 | 0.010 | 39 | 12,198 | 买盘 |
| 13:41:06 | 3.13 | 0.000 | 40 | 12,510 | 买盘 |
| 13:41:04 | 3.13 | 0.010 | 200 | 62,600 | 买盘 |
| 13:40:58 | 3.12 | -0.010 | 35 | 10,920 | 卖盘 |
| 13:40:54 | 3.13 | 0.000 | 119 | 37,247 | 买盘 |
| 13:40:46 | 3.13 | 0.000 | 40 | 12,520 | 买盘 |
| 13:40:42 | 3.13 | 0.000 | 11 | 3,443 | 买盘 |
| 13:40:36 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 13:40:34 | 3.13 | 0.000 | 65 | 20,345 | 买盘 |
| 13:40:28 | 3.13 | 0.000 | 17 | 5,321 | 买盘 |
| 13:40:22 | 3.13 | 0.000 | 50 | 15,650 | 买盘 |
| 13:40:16 | 3.13 | 0.000 | 131 | 41,003 | 买盘 |
| 13:40:12 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 13:40:06 | 3.13 | 0.000 | 39 | 12,207 | 买盘 |
| 13:40:04 | 3.13 | 0.000 | 88 | 27,544 | 买盘 |
| 13:39:58 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 13:39:42 | 3.13 | 0.010 | 3 | 939 | 买盘 |
| 13:39:30 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:39:06 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 13:39:04 | 3.13 | 0.000 | 32 | 10,016 | 买盘 |
| 13:38:58 | 3.13 | 0.000 | 54 | 16,902 | 买盘 |
| 13:38:52 | 3.13 | 0.000 | 52 | 16,276 | 买盘 |
| 13:38:42 | 3.13 | 0.000 | 88 | 27,544 | 买盘 |
| 13:38:40 | 3.13 | 0.000 | 131 | 41,003 | 买盘 |
| 13:38:34 | 3.13 | 0.010 | 15 | 4,695 | 买盘 |
| 13:38:28 | 3.12 | -0.010 | 140 | 43,680 | 卖盘 |
| 13:38:24 | 3.13 | 0.010 | 100 | 31,300 | 买盘 |
| 13:38:16 | 3.12 | -0.010 | 76 | 23,727 | 卖盘 |
| 13:38:06 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 13:38:04 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 13:37:46 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 13:37:40 | 3.13 | 0.000 | 26 | 8,138 | 买盘 |
| 13:37:10 | 3.13 | 0.010 | 7 | 2,191 | 买盘 |
| 13:37:00 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 13:36:54 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:36:46 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 13:36:30 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:36:22 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:36:18 | 3.12 | -0.010 | 28 | 8,736 | 卖盘 |
| 13:36:04 | 3.13 | 0.000 | 5 | 1,565 | 买盘 |
| 13:35:58 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 13:35:42 | 3.13 | 0.010 | 220 | 68,860 | 买盘 |
| 13:35:40 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:35:34 | 3.12 | -0.010 | 24 | 7,488 | 卖盘 |
| 13:34:54 | 3.13 | 0.010 | 5 | 1,565 | 买盘 |
| 13:34:24 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:34:10 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:33:54 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:33:48 | 3.12 | 0.000 | 24 | 7,488 | 卖盘 |
| 13:33:42 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:33:34 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:33:28 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:33:22 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:33:06 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:33:04 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 13:32:58 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 13:32:52 | 3.12 | -0.010 | 6 | 1,873 | 卖盘 |
| 13:32:46 | 3.13 | 0.000 | 6 | 1,878 | 买盘 |
| 13:32:42 | 3.13 | 0.010 | 21 | 6,573 | 买盘 |
| 13:32:40 | 3.12 | 0.000 | 22 | 6,864 | 卖盘 |
| 13:32:30 | 3.12 | 0.000 | 28 | 8,736 | 卖盘 |
| 13:32:12 | 3.12 | 0.000 | 55 | 17,160 | 卖盘 |
| 13:31:58 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:31:54 | 3.13 | 0.000 | 31 | 9,703 | 买盘 |
| 13:31:46 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 13:31:30 | 3.13 | 0.010 | 20 | 6,260 | 买盘 |
| 13:31:22 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:31:16 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:31:04 | 3.12 | -0.010 | 98 | 30,576 | 卖盘 |
| 13:30:58 | 3.13 | 0.010 | 5 | 1,565 | 买盘 |
| 13:30:46 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 13:30:42 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 13:30:36 | 3.11 | -0.010 | 30 | 9,350 | 卖盘 |
| 13:30:30 | 3.12 | 0.000 | 50 | 15,600 | 买盘 |
| 13:30:21 | 3.12 | 0.010 | 30 | 9,350 | 买盘 |
| 13:30:16 | 3.12 | 0.000 | 19 | 5,928 | 买盘 |
| 13:30:12 | 3.12 | 0.000 | 51 | 15,912 | 买盘 |
| 13:30:06 | 3.12 | 0.000 | 5 | 1,561 | 卖盘 |
| 13:30:04 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:30:00 | 3.12 | -0.010 | 32 | 9,984 | 卖盘 |
| 13:29:52 | 3.13 | 0.010 | 31 | 9,703 | 买盘 |
| 13:29:42 | 3.12 | 0.000 | 34 | 10,608 | 卖盘 |
| 13:29:40 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:29:24 | 3.12 | 0.000 | 569 | 177,537 | 卖盘 |
| 13:29:06 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:29:04 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:28:46 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:28:42 | 3.12 | 0.000 | 311 | 97,032 | 卖盘 |
| 13:28:36 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 13:28:34 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:28:28 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 13:28:22 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:28:16 | 3.12 | -0.010 | 8 | 2,496 | 卖盘 |
| 13:28:12 | 3.13 | 0.010 | 55 | 17,215 | 买盘 |
| 13:27:57 | 3.12 | 0.000 | 50 | 15,600 | 卖盘 |
| 13:27:38 | 3.12 | 0.000 | 100 | 31,200 | 卖盘 |
| 13:27:28 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 13:27:24 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:27:00 | 3.12 | -0.010 | 28 | 8,736 | 卖盘 |
| 13:26:28 | 3.13 | 0.010 | 9 | 2,817 | 买盘 |
| 13:26:16 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:25:52 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:25:48 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:25:32 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 13:25:28 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:25:22 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:25:18 | 3.12 | 0.000 | 25 | 7,800 | 卖盘 |
| 13:25:06 | 3.12 | 0.000 | 10 | 3,121 | 卖盘 |
| 13:25:03 | 3.12 | 0.000 | 154 | 48,048 | 卖盘 |
| 13:24:52 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:24:42 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:24:40 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:24:32 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:24:28 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:24:21 | 3.12 | 0.000 | 32 | 9,984 | 卖盘 |
| 13:24:16 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 13:23:57 | 3.13 | 0.010 | 34 | 10,642 | 买盘 |
| 13:23:54 | 3.12 | -0.010 | 2 | 624 | 卖盘 |
| 13:23:45 | 3.13 | 0.000 | 10 | 3,130 | 买盘 |
| 13:23:40 | 3.13 | 0.000 | 31 | 9,673 | 买盘 |
| 13:23:32 | 3.13 | 0.000 | 50 | 15,650 | 买盘 |
| 13:23:16 | 3.13 | 0.010 | 9 | 2,817 | 买盘 |
| 13:22:48 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 13:22:45 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 13:22:36 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 13:22:32 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 13:22:18 | 3.12 | 0.000 | 200 | 62,400 | 卖盘 |
| 13:21:57 | 3.12 | 0.000 | 46 | 14,352 | 卖盘 |
| 13:21:52 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:21:18 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 13:21:10 | 3.12 | -0.010 | 9 | 2,808 | 卖盘 |
| 13:21:01 | 3.12 | -0.010 | 30 | 9,360 | 卖盘 |
| 13:20:54 | 3.13 | 0.010 | 40 | 12,520 | 买盘 |
| 13:20:24 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:20:13 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 13:20:10 | 3.12 | -0.010 | 3 | 936 | 卖盘 |
| 13:19:33 | 3.13 | 0.010 | 251 | 78,313 | 买盘 |
| 13:18:32 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:18:28 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 13:18:08 | 3.12 | 0.000 | 494 | 154,613 | 卖盘 |
| 13:17:44 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 13:17:38 | 3.13 | 0.000 | 10 | 3,130 | 买盘 |
| 13:17:32 | 3.13 | 0.000 | 13 | 4,069 | 买盘 |
| 13:17:28 | 3.13 | 0.000 | 14 | 4,382 | 买盘 |
| 13:17:21 | 3.13 | 0.010 | 14 | 4,382 | 买盘 |
| 13:17:16 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:17:14 | 3.12 | 0.000 | 41 | 12,792 | 卖盘 |
| 13:17:03 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 13:16:45 | 3.12 | 0.000 | 112 | 34,944 | 卖盘 |
| 13:16:33 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 13:16:25 | 3.12 | 0.000 | 32 | 9,995 | 卖盘 |
| 13:16:16 | 3.12 | -0.010 | 2 | 624 | 卖盘 |
| 13:16:13 | 3.13 | 0.000 | 14 | 4,382 | 买盘 |
| 13:16:10 | 3.13 | 0.010 | 31 | 9,703 | 买盘 |
| 13:16:01 | 3.13 | 0.010 | 2 | 626 | 买盘 |
| 13:15:50 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:15:13 | 3.12 | 0.000 | 21 | 6,552 | 买盘 |
| 13:15:10 | 3.12 | 0.000 | 1,125 | 351,000 | 卖盘 |
| 13:14:21 | 3.12 | 0.000 | 58 | 18,096 | 卖盘 |
| 13:14:08 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:14:04 | 3.12 | 0.000 | 301 | 93,912 | 卖盘 |
| 13:13:50 | 3.12 | -0.010 | 24 | 7,488 | 卖盘 |
| 13:13:45 | 3.13 | 0.010 | 1,327 | 414,033 | 买盘 |
| 13:13:32 | 3.12 | 0.000 | 18 | 5,616 | 卖盘 |
| 13:13:16 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 13:13:08 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:13:03 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:56 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:12:50 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:40 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:25 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:16 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:01 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:11:56 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:11:51 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:11:50 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 13:11:37 | 3.12 | 0.000 | 32 | 9,984 | 卖盘 |
| 13:11:31 | 3.13 | 0.010 | 25 | 7,803 | 买盘 |
| 13:11:27 | 3.12 | 0.000 | 19 | 5,928 | 卖盘 |
| 13:11:25 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 13:11:08 | 3.13 | 0.010 | 9 | 2,817 | 买盘 |
| 13:11:01 | 3.12 | 0.000 | 44 | 13,728 | 卖盘 |
| 13:10:45 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:10:40 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:10:21 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 13:10:13 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:10:07 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 13:10:03 | 3.12 | 0.000 | 46 | 14,352 | 卖盘 |
| 13:09:56 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:09:50 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:09:21 | 3.12 | 0.000 | 48 | 14,976 | 卖盘 |
| 13:09:20 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:09:07 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:09:01 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:08:31 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:08:15 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:08:10 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 13:07:55 | 3.13 | 0.010 | 7 | 2,191 | 买盘 |
| 13:07:39 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:07:31 | 3.12 | 0.000 | 486 | 151,632 | 卖盘 |
| 13:07:25 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:07:20 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:07:07 | 3.12 | 0.000 | 27 | 8,424 | 卖盘 |
| 13:07:03 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:06:49 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:06:37 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:06:31 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:06:07 | 3.12 | 0.000 | 77 | 24,024 | 卖盘 |
| 13:06:01 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:05:45 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:05:39 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:05:33 | 3.12 | 0.000 | 27 | 8,424 | 卖盘 |
| 13:05:28 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 13:05:07 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 13:05:04 | 3.12 | 0.000 | 29 | 9,048 | 卖盘 |
| 13:04:52 | 3.13 | 0.010 | 3 | 939 | 买盘 |
| 13:04:49 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:04:34 | 3.12 | 0.000 | 27 | 8,424 | 卖盘 |
| 13:04:22 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 13:04:16 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:04:04 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 13:04:00 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:03:52 | 3.12 | 0.000 | 16 | 4,992 | 卖盘 |
| 13:03:46 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 13:03:33 | 3.12 | 0.000 | 27 | 8,424 | 卖盘 |
| 13:03:30 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:03:24 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:03:12 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 13:03:06 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 13:03:04 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 13:02:40 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 13:02:34 | 3.13 | 0.010 | 37 | 11,553 | 买盘 |
| 13:02:30 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 13:02:18 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:02:04 | 3.12 | 0.000 | 28 | 8,736 | 卖盘 |
| 13:01:46 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:01:36 | 3.12 | 0.000 | 57 | 17,784 | 卖盘 |
| 13:01:34 | 3.12 | 0.000 | 70 | 21,840 | 卖盘 |
| 13:01:28 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 13:01:22 | 3.12 | 0.000 | 41 | 12,792 | 卖盘 |
| 13:01:16 | 3.12 | 0.000 | 141 | 43,992 | 卖盘 |
| 13:01:12 | 3.12 | 0.000 | 461 | 143,832 | 卖盘 |
| 13:01:10 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:01:04 | 3.12 | 0.000 | 39 | 12,168 | 卖盘 |
| 13:01:00 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:00:54 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:00:48 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 13:00:40 | 3.12 | 0.000 | 129 | 40,366 | 卖盘 |
| 13:00:34 | 3.12 | 0.000 | 90 | 28,094 | 卖盘 |
| 13:00:28 | 3.13 | 0.000 | 20 | 6,241 | 买盘 |
| 13:00:22 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 13:00:16 | 3.13 | 0.010 | 26 | 8,128 | 买盘 |
| 13:00:06 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:00:04 | 3.12 | 0.000 | 91 | 28,417 | 卖盘 |
| 11:29:56 | 3.12 | -0.010 | 14 | 4,368 | 卖盘 |
| 11:29:16 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 11:29:13 | 3.13 | 0.000 | 2 | 626 | 买盘 |
| 11:29:08 | 3.13 | 0.000 | 2 | 626 | 买盘 |
| 11:29:01 | 3.12 | -0.010 | 40 | 12,480 | 卖盘 |
| 11:28:42 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 11:27:44 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:27:34 | 3.12 | 0.000 | 55 | 17,160 | 卖盘 |
| 11:27:16 | 3.12 | -0.010 | 11 | 3,432 | 卖盘 |
| 11:27:12 | 3.13 | 0.010 | 2 | 626 | 买盘 |
| 11:27:10 | 3.12 | 0.000 | 39 | 12,168 | 卖盘 |
| 11:26:58 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 11:26:52 | 3.12 | 0.000 | 129 | 40,357 | 卖盘 |
| 11:26:44 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:26:28 | 3.12 | -0.010 | 77 | 24,024 | 卖盘 |
| 11:26:22 | 3.13 | 0.010 | 20 | 6,260 | 买盘 |
| 11:26:01 | 3.12 | -0.010 | 2 | 624 | 卖盘 |
| 11:25:08 | 3.13 | 0.000 | 49 | 15,337 | 买盘 |
| 11:24:50 | 3.13 | 0.000 | 13 | 4,069 | 买盘 |
| 11:24:43 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 11:24:40 | 3.13 | 0.000 | 50 | 15,650 | 买盘 |
| 11:24:30 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 11:24:04 | 3.12 | -0.010 | 770 | 240,240 | 卖盘 |
| 11:23:52 | 3.13 | 0.010 | 100 | 31,300 | 买盘 |
| 11:23:37 | 3.12 | -0.010 | 100 | 31,200 | 卖盘 |
| 11:23:28 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 11:23:22 | 3.13 | 0.000 | 3 | 939 | 买盘 |
| 11:23:16 | 3.13 | 0.000 | 31 | 9,703 | 买盘 |
| 11:23:14 | 3.13 | 0.010 | 8 | 2,504 | 买盘 |
| 11:23:04 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 11:23:00 | 3.13 | 0.000 | 4 | 1,252 | 买盘 |
| 11:22:37 | 3.13 | 0.010 | 99 | 30,987 | 买盘 |
| 11:22:28 | 3.12 | -0.010 | 4 | 1,248 | 卖盘 |
| 11:22:22 | 3.13 | 0.000 | 9 | 2,817 | 买盘 |
| 11:22:16 | 3.13 | 0.000 | 20 | 6,260 | 买盘 |
| 11:21:56 | 3.13 | 0.000 | 214 | 66,982 | 买盘 |
| 11:21:22 | 3.13 | 0.000 | 24 | 7,512 | 买盘 |
| 11:20:24 | 3.13 | 0.010 | 9 | 2,817 | 买盘 |
| 11:20:04 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 11:19:40 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:19:28 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 11:18:28 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 11:18:16 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:18:12 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 11:18:08 | 3.12 | 0.000 | 13 | 4,056 | 卖盘 |
| 11:18:04 | 3.12 | 0.000 | 17 | 5,304 | 卖盘 |
| 11:17:58 | 3.12 | 0.000 | 82 | 25,584 | 卖盘 |
| 11:17:52 | 3.12 | 0.000 | 21 | 6,552 | 卖盘 |
| 11:17:46 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 11:17:44 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 11:17:37 | 3.12 | 0.000 | 6 | 1,872 | 卖盘 |
| 11:17:32 | 3.12 | 0.000 | 45 | 14,040 | 卖盘 |
| 11:17:28 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 11:17:24 | 3.12 | 0.000 | 34 | 10,608 | 买盘 |
| 11:17:16 | 3.12 | 0.000 | 34 | 10,608 | 卖盘 |
| 11:17:13 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 11:17:08 | 3.12 | 0.000 | 36 | 11,232 | 买盘 |
| 11:17:04 | 3.12 | 0.000 | 6 | 1,872 | 买盘 |
| 11:16:52 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 11:16:46 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 11:16:42 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 11:16:40 | 3.12 | 0.000 | 5 | 1,560 | 买盘 |
| 11:16:34 | 3.12 | 0.000 | 3 | 936 | 卖盘 |
| 11:16:28 | 3.12 | 0.010 | 12 | 3,744 | 卖盘 |
| 11:16:20 | 3.11 | -0.020 | 10 | 3,110 | 卖盘 |
| 11:16:13 | 3.13 | 0.010 | 39 | 12,189 | 买盘 |
| 11:16:08 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 11:16:01 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 11:15:58 | 3.12 | 0.000 | 7 | 2,184 | 买盘 |
| 11:15:52 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 11:15:46 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 11:15:44 | 3.12 | 0.000 | 36 | 11,232 | 卖盘 |
| 11:15:40 | 3.12 | 0.000 | 97 | 30,264 | 卖盘 |
| 11:15:32 | 3.12 | 0.000 | 19 | 5,928 | 卖盘 |
| 11:15:28 | 3.12 | 0.000 | 16 | 4,992 | 买盘 |
| 11:15:22 | 3.12 | -0.010 | 131 | 40,872 | 卖盘 |
| 11:15:16 | 3.12 | 0.010 | 21 | 6,552 | 买盘 |
| 11:15:13 | 3.11 | -0.010 | 303 | 94,236 | 卖盘 |
| 11:15:06 | 3.12 | 0.000 | 31 | 9,672 | 买盘 |
| 11:15:04 | 3.12 | 0.000 | 27 | 8,424 | 买盘 |
| 11:15:00 | 3.12 | 0.000 | 349 | 108,888 | 买盘 |
| 11:14:52 | 3.12 | 0.010 | 163 | 50,856 | 买盘 |
| 11:14:13 | 3.11 | -0.010 | 148 | 46,028 | 卖盘 |
| 11:13:25 | 3.12 | 0.010 | 24 | 7,488 | 买盘 |
| 11:13:01 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 11:12:58 | 3.12 | 0.000 | 118 | 36,816 | 买盘 |
| 11:12:34 | 3.12 | 0.010 | 50 | 15,600 | 买盘 |
| 11:12:30 | 3.11 | -0.010 | 10 | 3,110 | 卖盘 |
| 11:12:13 | 3.12 | 0.000 | 23 | 7,176 | 买盘 |
| 11:12:06 | 3.12 | 0.000 | 9 | 2,808 | 买盘 |
| 11:11:58 | 3.12 | 0.000 | 100 | 31,200 | 买盘 |
| 11:11:25 | 3.12 | 0.000 | 24 | 7,488 | 买盘 |
| 11:11:17 | 3.12 | 0.000 | 54 | 16,848 | 买盘 |
| 11:11:13 | 3.12 | 0.000 | 20 | 6,240 | 买盘 |
| 11:11:08 | 3.12 | 0.000 | 38 | 11,856 | 买盘 |
| 11:11:01 | 3.11 | -0.010 | 92 | 28,612 | 卖盘 |
| 11:10:56 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 11:10:52 | 3.12 | 0.000 | 51 | 15,912 | 买盘 |
| 11:10:44 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 11:10:37 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 11:10:34 | 3.12 | 0.010 | 24 | 7,488 | 买盘 |
| 11:10:20 | 3.11 | 0.000 | 61 | 18,971 | 卖盘 |
| 11:10:13 | 3.11 | -0.010 | 64 | 19,948 | 卖盘 |
| 11:10:10 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 11:10:04 | 3.12 | 0.000 | 18 | 5,616 | 买盘 |
| 11:09:49 | 3.12 | 0.000 | 57 | 17,784 | 买盘 |
| 11:09:44 | 3.12 | 0.000 | 75 | 23,400 | 买盘 |
| 11:09:37 | 3.12 | 0.010 | 5 | 1,560 | 买盘 |
| 11:09:28 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 11:09:23 | 3.11 | -0.010 | 148 | 46,028 | 卖盘 |
| 11:09:17 | 3.12 | 0.000 | 23 | 7,176 | 买盘 |
| 11:08:58 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 11:08:44 | 3.12 | 0.000 | 68 | 21,216 | 买盘 |
| 11:08:20 | 3.12 | 0.010 | 46 | 14,352 | 买盘 |
| 11:08:08 | 3.12 | 0.000 | 50 | 15,600 | 买盘 |
| 11:07:52 | 3.12 | -0.010 | 13 | 4,056 | 买盘 |
| 11:07:17 | 3.13 | 0.000 | 99 | 30,987 | 买盘 |
| 11:07:10 | 3.13 | 0.010 | 120 | 37,445 | 买盘 |
| 11:06:52 | 3.12 | 0.000 | 20 | 6,240 | 买盘 |
| 11:06:40 | 3.12 | 0.010 | 301 | 93,912 | 买盘 |
| 11:06:17 | 3.11 | -0.010 | 9 | 2,799 | 卖盘 |
| 11:06:13 | 3.12 | 0.000 | 100 | 31,200 | 买盘 |
| 11:05:37 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 11:05:32 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 11:05:16 | 3.12 | 0.010 | 15 | 4,680 | 买盘 |
| 11:05:13 | 3.11 | 0.000 | 14 | 4,354 | 卖盘 |
| 11:05:08 | 3.12 | 0.000 | 132 | 41,184 | 卖盘 |
| 11:05:04 | 3.12 | 0.000 | 300 | 93,600 | 卖盘 |
| 11:04:50 | 3.12 | 0.000 | 200 | 62,400 | 卖盘 |
| 11:04:37 | 3.12 | 0.000 | 102 | 31,824 | 卖盘 |
| 11:04:32 | 3.12 | 0.000 | 509 | 158,808 | 卖盘 |
| 11:04:28 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 11:04:22 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 11:04:16 | 3.12 | -0.010 | 9 | 2,808 | 卖盘 |
| 11:04:01 | 3.13 | 0.010 | 28 | 8,764 | 买盘 |
| 11:03:56 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 11:03:40 | 3.12 | 0.000 | 8 | 2,496 | 卖盘 |
| 11:03:32 | 3.12 | -0.010 | 3 | 936 | 卖盘 |
| 11:02:28 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 11:02:16 | 3.13 | 0.000 | 5 | 1,565 | 买盘 |
| 11:02:14 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 11:01:46 | 3.13 | 0.000 | 6 | 1,878 | 买盘 |
| 11:01:44 | 3.13 | 0.010 | 183 | 57,279 | 买盘 |
| 11:01:37 | 3.12 | 0.000 | 557 | 173,784 | 卖盘 |
| 11:01:34 | 3.12 | 0.000 | 54 | 16,848 | 卖盘 |
| 11:01:04 | 3.12 | 0.000 | 218 | 68,016 | 卖盘 |
| 11:00:56 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 11:00:52 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:00:46 | 3.12 | 0.000 | 19 | 5,928 | 卖盘 |
| 11:00:44 | 3.12 | 0.000 | 9 | 2,808 | 卖盘 |
| 11:00:40 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 11:00:32 | 3.12 | 0.000 | 10 | 3,120 | 卖盘 |
| 11:00:28 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 11:00:22 | 3.12 | 0.000 | 83 | 25,896 | 卖盘 |
| 11:00:16 | 3.12 | 0.000 | 53 | 16,536 | 卖盘 |
| 11:00:12 | 3.12 | 0.000 | 38 | 11,856 | 卖盘 |
| 11:00:08 | 3.12 | 0.000 | 615 | 191,880 | 卖盘 |
| 11:00:04 | 3.12 | -0.010 | 185 | 57,725 | 卖盘 |
| 10:59:58 | 3.13 | 0.010 | 28 | 8,764 | 买盘 |
| 10:59:28 | 3.12 | -0.010 | 23 | 7,176 | 卖盘 |
| 10:59:13 | 3.13 | 0.010 | 19 | 5,947 | 买盘 |
| 10:59:04 | 3.12 | -0.010 | 40 | 12,480 | 卖盘 |
| 10:58:58 | 3.13 | 0.010 | 6 | 1,878 | 买盘 |
| 10:58:36 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 10:58:16 | 3.12 | 0.000 | 11 | 3,432 | 卖盘 |
| 10:58:08 | 3.12 | 0.000 | 357 | 111,384 | 卖盘 |
| 10:57:52 | 3.12 | 0.000 | 158 | 49,301 | 卖盘 |
| 10:57:12 | 3.12 | 0.000 | 500 | 156,000 | 卖盘 |
| 10:56:50 | 3.12 | -0.010 | 10 | 3,120 | 卖盘 |
| 10:56:44 | 3.13 | 0.000 | 113 | 35,369 | 买盘 |
| 10:56:28 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 10:56:13 | 3.13 | 0.010 | 5 | 1,565 | 买盘 |
| 10:55:46 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 10:55:28 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 10:55:17 | 3.12 | 0.000 | 62 | 19,344 | 卖盘 |
| 10:55:07 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 10:54:53 | 3.12 | -0.010 | 2 | 624 | 卖盘 |
| 10:54:22 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 10:54:12 | 3.13 | 0.010 | 6 | 1,878 | 买盘 |
| 10:54:01 | 3.12 | 0.000 | 845 | 263,640 | 卖盘 |
| 10:53:58 | 3.12 | 0.000 | 5 | 1,560 | 卖盘 |
| 10:53:42 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 10:53:28 | 3.12 | 0.000 | 80 | 24,960 | 卖盘 |
| 10:53:22 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 10:53:01 | 3.12 | -0.010 | 3 | 936 | 卖盘 |
| 10:52:58 | 3.13 | 0.010 | 5 | 1,565 | 买盘 |
| 10:52:49 | 3.12 | -0.010 | 194 | 60,528 | 卖盘 |
| 10:52:37 | 3.13 | 0.010 | 65 | 20,345 | 买盘 |
| 10:52:28 | 3.12 | 0.000 | 65 | 20,290 | 卖盘 |
| 10:52:16 | 3.12 | -0.010 | 5 | 1,560 | 卖盘 |
| 10:52:08 | 3.12 | 0.000 | 788 | 245,856 | 卖盘 |
| 10:52:01 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 10:51:58 | 3.12 | 0.000 | 22 | 6,864 | 卖盘 |
| 10:51:52 | 3.12 | 0.000 | 40 | 12,480 | 卖盘 |
| 10:51:46 | 3.12 | 0.000 | 37 | 11,544 | 卖盘 |
| 10:51:44 | 3.12 | -0.010 | 353 | 110,459 | 卖盘 |
| 10:51:37 | 3.13 | 0.000 | 1,465 | 458,545 | 卖盘 |
| 10:51:32 | 3.13 | 0.000 | 12 | 3,756 | 卖盘 |
| 10:51:28 | 3.13 | 0.000 | 200 | 62,600 | 卖盘 |
| 10:51:22 | 3.13 | 0.000 | 44 | 13,786 | 卖盘 |
| 10:51:16 | 3.13 | 0.000 | 24 | 7,512 | 卖盘 |
| 10:51:14 | 3.13 | 0.000 | 68 | 21,284 | 卖盘 |
| 10:51:08 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 10:51:04 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:50:44 | 3.13 | 0.000 | 13 | 4,069 | 卖盘 |
| 10:50:36 | 3.13 | -0.010 | 92 | 28,796 | 卖盘 |
| 10:50:19 | 3.14 | 0.010 | 45 | 14,130 | 买盘 |
| 10:50:13 | 3.13 | 0.000 | 3 | 939 | 卖盘 |
| 10:50:06 | 3.14 | 0.010 | 61 | 19,094 | 买盘 |
| 10:50:04 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 10:50:00 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 10:49:25 | 3.14 | 0.000 | 126 | 39,564 | 买盘 |
| 10:49:16 | 3.14 | 0.000 | 2 | 628 | 买盘 |
| 10:49:13 | 3.14 | 0.000 | 5 | 1,569 | 买盘 |
| 10:49:10 | 3.14 | 0.010 | 10 | 3,138 | 买盘 |
| 10:49:05 | 3.13 | 0.000 | 14 | 4,382 | 卖盘 |
| 10:48:55 | 3.13 | -0.010 | 51 | 15,963 | 卖盘 |
| 10:48:46 | 3.14 | 0.010 | 952 | 297,985 | 买盘 |
| 10:48:13 | 3.13 | 0.000 | 66 | 20,658 | 卖盘 |
| 10:48:10 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 10:48:01 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 10:47:51 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:47:47 | 3.13 | -0.010 | 19 | 5,947 | 卖盘 |
| 10:47:42 | 3.14 | 0.010 | 9 | 2,826 | 买盘 |
| 10:47:39 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:47:31 | 3.13 | 0.000 | 28 | 8,764 | 卖盘 |
| 10:47:28 | 3.13 | 0.000 | 48 | 15,029 | 卖盘 |
| 10:47:22 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:47:10 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:46:55 | 3.13 | -0.010 | 19 | 5,947 | 卖盘 |
| 10:46:27 | 3.14 | 0.000 | 11 | 3,454 | 买盘 |
| 10:46:21 | 3.14 | 0.000 | 8 | 2,512 | 买盘 |
| 10:46:16 | 3.14 | 0.000 | 19 | 5,966 | 买盘 |
| 10:46:13 | 3.14 | 0.000 | 37 | 11,615 | 买盘 |
| 10:46:08 | 3.13 | -0.010 | 33 | 10,361 | 卖盘 |
| 10:46:01 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 10:45:52 | 3.14 | 0.000 | 3 | 942 | 买盘 |
| 10:45:36 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 10:44:58 | 3.13 | -0.010 | 20 | 6,260 | 卖盘 |
| 10:44:51 | 3.14 | 0.000 | 45 | 14,130 | 买盘 |
| 10:44:30 | 3.14 | 0.010 | 5 | 1,570 | 买盘 |
| 10:44:16 | 3.13 | -0.010 | 92 | 28,796 | 卖盘 |
| 10:44:06 | 3.14 | 0.010 | 11 | 3,454 | 买盘 |
| 10:43:37 | 3.13 | -0.010 | 4 | 1,252 | 卖盘 |
| 10:43:25 | 3.14 | 0.010 | 5 | 1,570 | 买盘 |
| 10:43:20 | 3.13 | -0.010 | 11 | 3,443 | 卖盘 |
| 10:42:45 | 3.14 | 0.000 | 20 | 6,280 | 买盘 |
| 10:42:36 | 3.14 | 0.000 | 16 | 5,024 | 买盘 |
| 10:42:33 | 3.14 | 0.000 | 10 | 3,140 | 买盘 |
| 10:42:16 | 3.14 | 0.000 | 3 | 942 | 买盘 |
| 10:42:03 | 3.14 | 0.000 | 8 | 2,512 | 买盘 |
| 10:42:00 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 10:41:21 | 3.14 | 0.000 | 49 | 15,386 | 买盘 |
| 10:41:08 | 3.14 | 0.000 | 20 | 6,280 | 买盘 |
| 10:40:56 | 3.14 | 0.000 | 18 | 5,652 | 买盘 |
| 10:40:27 | 3.13 | -0.010 | 17 | 5,328 | 卖盘 |
| 10:39:52 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 10:39:43 | 3.13 | -0.010 | 10 | 3,130 | 卖盘 |
| 10:39:36 | 3.14 | 0.010 | 6 | 1,884 | 买盘 |
| 10:39:33 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:39:27 | 3.13 | -0.010 | 28 | 8,772 | 卖盘 |
| 10:39:21 | 3.14 | 0.010 | 2,033 | 638,329 | 买盘 |
| 10:39:16 | 3.13 | -0.010 | 60 | 18,780 | 卖盘 |
| 10:38:52 | 3.14 | 0.000 | 3 | 942 | 买盘 |
| 10:38:43 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:38:27 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:38:18 | 3.13 | -0.010 | 12 | 3,756 | 卖盘 |
| 10:38:12 | 3.13 | 0.000 | 16 | 5,008 | 卖盘 |
| 10:38:10 | 3.13 | -0.010 | 19 | 5,947 | 卖盘 |
| 10:38:00 | 3.14 | 0.000 | 2 | 627 | 买盘 |
| 10:37:41 | 3.14 | 0.000 | 7 | 2,198 | 买盘 |
| 10:37:33 | 3.14 | 0.000 | 2 | 628 | 买盘 |
| 10:37:20 | 3.14 | 0.010 | 19 | 5,966 | 买盘 |
| 10:37:06 | 3.13 | 0.000 | 73 | 22,852 | 卖盘 |
| 10:37:02 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:36:57 | 3.13 | 0.000 | 150 | 46,950 | 卖盘 |
| 10:36:53 | 3.13 | 0.000 | 23 | 7,199 | 卖盘 |
| 10:36:13 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:36:03 | 3.13 | -0.010 | 450 | 140,850 | 卖盘 |
| 10:36:00 | 3.14 | 0.010 | 9 | 2,826 | 买盘 |
| 10:35:49 | 3.13 | 0.000 | 21 | 6,574 | 卖盘 |
| 10:35:36 | 3.13 | 0.000 | 15 | 4,695 | 卖盘 |
| 10:35:33 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 10:35:30 | 3.14 | 0.010 | 145 | 45,530 | 买盘 |
| 10:34:57 | 3.13 | -0.010 | 20 | 6,260 | 卖盘 |
| 10:34:54 | 3.14 | 0.010 | 15 | 4,700 | 买盘 |
| 10:34:43 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 10:34:38 | 3.13 | 0.000 | 25 | 7,825 | 卖盘 |
| 10:34:17 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:34:00 | 3.13 | 0.000 | 16 | 5,008 | 卖盘 |
| 10:33:51 | 3.13 | -0.010 | 30 | 9,390 | 卖盘 |
| 10:33:48 | 3.14 | 0.010 | 103 | 32,247 | 买盘 |
| 10:32:23 | 3.13 | 0.000 | 11 | 3,443 | 卖盘 |
| 10:32:17 | 3.13 | 0.000 | 6 | 1,878 | 卖盘 |
| 10:32:06 | 3.14 | 0.010 | 107 | 33,598 | 买盘 |
| 10:32:03 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 10:31:55 | 3.13 | -0.010 | 10 | 3,130 | 卖盘 |
| 10:31:33 | 3.14 | 0.010 | 96 | 30,144 | 买盘 |
| 10:31:30 | 3.13 | -0.010 | 23 | 7,202 | 卖盘 |
| 10:31:18 | 3.14 | 0.000 | 26 | 8,164 | 买盘 |
| 10:31:15 | 3.14 | 0.000 | 2 | 628 | 买盘 |
| 10:30:45 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 10:30:40 | 3.14 | 0.000 | 2 | 628 | 买盘 |
| 10:30:28 | 3.14 | 0.010 | 20 | 6,280 | 买盘 |
| 10:30:13 | 3.13 | -0.010 | 9 | 2,817 | 卖盘 |
| 10:30:06 | 3.13 | -0.010 | 75 | 23,475 | 卖盘 |
| 10:30:03 | 3.14 | 0.000 | 50 | 15,700 | 买盘 |
| 10:29:42 | 3.14 | 0.000 | 144 | 45,216 | 买盘 |
| 10:29:33 | 3.14 | 0.000 | 9 | 2,826 | 买盘 |
| 10:29:30 | 3.14 | 0.000 | 49 | 15,386 | 买盘 |
| 10:29:25 | 3.14 | 0.000 | 4 | 1,256 | 买盘 |
| 10:29:15 | 3.14 | 0.000 | 55 | 17,270 | 买盘 |
| 10:29:06 | 3.13 | -0.010 | 23 | 7,199 | 卖盘 |
| 10:28:57 | 3.14 | 0.010 | 60 | 18,840 | 买盘 |
| 10:28:53 | 3.13 | -0.010 | 17 | 5,321 | 卖盘 |
| 10:28:30 | 3.14 | 0.000 | 180 | 56,520 | 买盘 |
| 10:28:15 | 3.14 | 0.010 | 39 | 12,246 | 买盘 |
| 10:28:06 | 3.13 | 0.000 | 19 | 5,947 | 卖盘 |
| 10:27:57 | 3.13 | 0.000 | 31 | 9,703 | 卖盘 |
| 10:27:52 | 3.13 | 0.000 | 86 | 26,918 | 卖盘 |
| 10:27:48 | 3.13 | 0.000 | 73 | 22,849 | 卖盘 |
