网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.6 52周最低:26.86

历史数据下载 中航沈飞(600760) 成交明细

日期:2019-04-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 32.12 0.010 1 3,212 买盘
14:56:58 32.11 0.010 19 61,001 买盘
14:56:52 32.11 -0.010 4 12,844 卖盘
14:56:49 32.12 0.010 9 28,902 买盘
14:56:44 32.11 0.010 10 32,110 中性盘
14:56:37 32.11 -0.010 30 96,303 中性盘
14:56:36 32.12 0.010 4 12,846 买盘
14:56:28 32.11 0.000 7 22,471 买盘
14:56:22 32.10 0.000 5 16,052 卖盘
14:56:19 32.10 0.000 22 70,620 卖盘
14:56:13 32.10 0.000 3 9,630 卖盘
14:56:08 32.10 0.000 48 154,050 买盘
14:56:04 32.10 0.010 4 12,840 买盘
14:56:01 32.09 -0.010 5 16,045 卖盘
14:55:52 32.10 0.010 34 109,138 买盘
14:55:49 32.09 -0.010 2 6,418 卖盘
14:55:44 32.09 -0.010 55 176,534 卖盘
14:55:37 32.10 0.010 11 35,304 买盘
14:55:32 32.09 0.000 16 51,344 卖盘
14:55:28 32.09 0.000 17 54,553 买盘
14:55:22 32.08 0.000 1 3,208 卖盘
14:55:20 32.08 -0.020 12 38,502 卖盘
14:55:16 32.10 0.010 22 70,604 买盘
14:55:08 32.09 0.000 7 22,463 买盘
14:55:02 32.09 -0.010 89 285,603 卖盘
14:54:58 32.10 0.000 19 60,990 买盘
14:54:52 32.10 0.000 3 9,630 买盘
14:54:48 32.10 0.000 62 199,020 买盘
14:54:42 32.11 0.000 11 35,322 中性盘
14:54:37 32.11 0.000 16 51,381 卖盘
14:54:34 32.11 0.000 30 96,330 卖盘
14:54:31 32.11 -0.010 73 234,403 卖盘
14:54:23 32.11 0.000 9 28,900 卖盘
14:54:17 32.11 -0.010 21 67,446 卖盘
14:54:13 32.12 0.000 2 6,424 买盘
14:54:10 32.12 0.000 3 9,636 买盘
14:54:02 32.12 0.000 11 35,332 卖盘
14:53:59 32.12 0.000 29 93,151 买盘
14:53:52 32.12 0.000 1 3,212 卖盘
14:53:49 32.12 0.000 142 456,095 买盘
14:53:44 32.12 0.000 21 67,452 卖盘
14:53:37 32.12 0.000 32 102,784 买盘
14:53:32 32.12 0.000 17 54,604 买盘
14:53:28 32.12 0.000 35 112,415 买盘
14:53:22 32.12 0.000 28 89,936 卖盘
14:53:16 32.12 -0.010 3 9,636 卖盘
14:53:08 32.12 0.000 8 25,695 买盘
14:53:02 32.12 0.010 9 28,908 买盘
14:52:58 32.11 -0.010 10 32,110 卖盘
14:52:52 32.12 0.000 1 3,212 买盘
14:52:44 32.09 -0.030 101 324,114 卖盘
14:52:37 32.10 0.000 21 67,410 买盘
14:52:32 32.10 -0.030 1 3,210 中性盘
14:52:25 32.13 0.000 150 481,764 买盘
14:52:20 32.13 0.050 2 6,426 买盘
14:52:13 32.08 -0.050 2 6,416 卖盘
14:52:09 32.13 0.030 31 99,522 买盘
14:52:06 32.10 0.000 25 80,250 买盘
14:51:58 32.10 0.020 28 89,880 买盘
14:51:53 32.08 0.020 9 28,860 买盘
14:51:49 32.06 0.010 10 32,060 买盘
14:51:44 32.05 0.000 42 134,618 卖盘
14:51:37 32.05 0.000 15 48,075 买盘
14:51:32 32.06 0.000 13 41,678 买盘
14:51:28 32.06 0.000 20 64,108 买盘
14:51:25 32.06 0.000 125 400,700 买盘
14:51:16 32.06 -0.030 204 654,243 卖盘
14:51:08 32.09 -0.010 15 48,135 卖盘
14:51:02 32.10 -0.030 4 12,840 买盘
14:50:55 32.13 0.000 13 41,762 买盘
14:50:49 32.13 0.000 1 3,213 买盘
14:50:44 32.13 0.030 113 362,804 买盘
14:50:37 32.10 0.010 15 48,150 买盘
14:50:32 32.12 -0.010 2 6,424 买盘
14:50:22 32.10 -0.010 252 809,037 卖盘
14:50:17 32.11 0.000 18 57,818 卖盘
14:50:13 32.11 -0.020 61 195,911 卖盘
14:50:08 32.13 0.010 11 35,343 买盘
14:50:04 32.12 -0.010 4 12,848 卖盘
14:50:00 32.13 0.000 2 6,426 买盘
14:49:55 32.13 -0.030 110 353,481 卖盘
14:49:50 32.16 -0.010 4 12,864 卖盘
14:49:44 32.17 0.000 12 38,604 买盘
14:49:40 32.17 0.020 10 32,170 买盘
14:49:28 32.15 -0.020 30 96,455 卖盘
14:49:22 32.17 0.010 31 99,727 买盘
14:49:19 32.16 -0.010 15 48,240 中性盘
14:49:10 32.17 0.000 2 6,434 买盘
14:49:04 32.17 0.000 12 38,604 买盘
14:48:55 32.17 0.000 14 45,038 买盘
14:48:49 32.17 0.000 4 12,868 买盘
14:48:40 32.17 -0.020 7 22,529 卖盘
14:48:32 32.20 0.020 20 64,386 买盘
14:48:24 32.20 0.000 66 212,520 买盘
14:48:19 32.20 0.000 8 25,759 买盘
14:48:13 32.20 0.000 7 22,540 买盘
14:48:10 32.20 0.000 5 16,100 买盘
14:48:02 32.20 -0.010 3 9,660 买盘
14:47:55 32.21 0.010 9 28,985 买盘
14:47:44 32.20 -0.010 5 16,100 卖盘
14:47:37 32.21 0.000 10 32,210 中性盘
14:47:32 32.21 0.000 7 22,547 卖盘
14:47:25 32.21 0.080 1 3,221 买盘
14:47:19 32.13 -0.070 50 160,785 卖盘
14:47:14 32.20 0.000 3 9,660 卖盘
14:47:10 32.20 0.060 52 167,382 买盘
14:47:06 32.14 0.000 3 9,642 买盘
14:47:01 32.14 0.000 1 3,214 买盘
14:46:43 32.14 -0.010 2 6,428 卖盘
14:46:37 32.15 -0.010 5 16,075 买盘
14:46:32 32.16 0.020 19 61,090 买盘
14:46:24 32.14 0.020 1 3,214 买盘
14:46:13 32.13 0.000 14 44,982 买盘
14:46:08 32.14 0.000 43 138,202 买盘
14:46:00 32.14 0.000 2 6,428 买盘
14:45:52 32.16 0.010 48 154,329 买盘
14:45:49 32.15 -0.010 20 64,300 卖盘
14:45:37 32.16 0.010 10 32,151 买盘
14:45:32 32.15 0.000 46 147,890 卖盘
14:45:22 32.15 0.000 25 80,353 买盘
14:45:16 32.15 0.010 1 3,215 买盘
14:45:10 32.14 -0.010 91 292,557 卖盘
14:45:04 32.15 0.000 52 167,195 卖盘
14:44:54 32.15 -0.060 82 263,630 中性盘
14:44:45 32.21 0.030 50 160,986 买盘
14:44:37 32.14 0.020 35 112,490 买盘
14:44:29 32.18 0.050 5 16,090 买盘
14:44:24 32.13 -0.020 44 141,390 卖盘
14:44:08 32.18 0.000 2 6,436 买盘
14:44:04 32.18 0.030 9 28,962 买盘
14:43:58 32.15 -0.030 2 6,430 中性盘
14:43:54 32.13 -0.020 37 118,893 卖盘
14:43:46 32.15 -0.030 1 3,215 卖盘
14:43:37 32.15 0.020 5 16,075 买盘
14:43:32 32.13 -0.030 32 102,826 卖盘
14:43:22 32.16 0.030 31 99,696 卖盘
14:43:08 32.15 0.000 12 38,628 卖盘
14:43:02 32.15 -0.020 47 151,179 卖盘
14:42:54 32.17 -0.040 5 16,093 卖盘
14:42:49 32.21 0.000 22 70,862 卖盘
14:42:44 32.22 0.010 5 16,108 买盘
14:42:40 32.21 0.080 14 45,076 买盘
14:42:32 32.13 -0.090 83 266,759 卖盘
14:42:22 32.22 0.030 29 93,342 买盘
14:42:13 32.20 0.000 9 28,980 卖盘
14:42:08 32.22 0.020 13 41,886 买盘
14:42:02 32.20 -0.020 17 54,742 卖盘
14:41:55 32.22 0.000 30 96,602 买盘
14:41:49 32.22 0.000 10 32,220 买盘
14:41:43 32.22 0.090 2 6,444 买盘
14:41:37 32.20 -0.020 9 28,980 卖盘
14:41:32 32.10 -0.060 38 122,036 卖盘
14:41:30 32.16 -0.040 2 6,436 中性盘
14:41:25 32.20 0.080 16 51,421 买盘
14:41:19 32.12 0.000 1 3,212 买盘
14:41:16 32.12 -0.080 10 32,120 卖盘
14:41:07 32.11 0.000 24 77,066 卖盘
14:41:01 32.11 -0.120 30 96,353 卖盘
14:40:55 32.23 0.130 103 331,265 买盘
14:40:43 32.10 -0.020 13 41,747 卖盘
14:40:40 32.12 -0.010 22 70,675 卖盘
14:40:32 32.13 -0.010 14 44,997 卖盘
14:40:22 32.14 -0.020 18 57,880 卖盘
14:40:16 32.16 -0.020 25 80,436 卖盘
14:40:07 32.22 0.030 14 45,108 买盘
14:39:52 32.18 0.000 2 6,436 卖盘
14:39:42 32.18 0.020 17 54,700 买盘
14:39:34 32.16 -0.040 1 3,216 买盘
14:39:28 32.23 0.100 1 3,223 买盘
14:39:22 32.13 -0.070 36 115,668 卖盘
14:39:17 32.20 0.070 1 3,220 买盘
14:39:10 32.13 -0.100 9 28,921 卖盘
14:39:02 32.16 0.000 19 61,050 买盘
14:38:54 32.16 -0.040 2 6,436 卖盘
14:38:49 32.20 0.000 4 12,880 卖盘
14:38:42 32.20 0.030 27 86,935 买盘
14:38:32 32.17 -0.030 10 32,174 卖盘
14:38:22 32.19 -0.010 5 16,095 卖盘
14:38:13 32.20 0.000 30 96,600 买盘
14:38:02 32.19 -0.020 9 28,971 卖盘
14:37:55 32.21 0.040 5 16,102 买盘
14:37:44 32.17 0.000 1 3,217 卖盘
14:37:40 32.17 0.000 67 215,688 卖盘
14:37:32 32.17 -0.010 23 73,993 卖盘
14:37:19 32.18 0.000 1 3,218 卖盘
14:37:13 32.18 0.000 22 70,799 买盘
14:36:58 32.17 0.000 2 6,434 买盘
14:36:55 32.17 0.000 22 70,690 买盘
14:36:49 32.17 0.010 6 19,298 买盘
14:36:42 32.16 0.040 63 202,574 买盘
14:36:37 32.12 0.020 4 12,848 中性盘
14:36:32 32.10 -0.050 11 35,310 卖盘
14:36:28 32.15 0.010 8 25,720 买盘
14:36:22 32.14 -0.010 14 44,989 中性盘
14:36:19 32.15 0.000 7 22,505 买盘
14:36:13 32.15 0.000 2 6,430 买盘
14:36:07 32.15 0.000 13 41,785 买盘
14:36:04 32.15 0.000 1 3,215 买盘
14:35:55 32.15 0.010 1 3,215 买盘
14:35:49 32.14 0.000 9 28,926 卖盘
14:35:42 32.14 0.040 97 311,598 买盘
14:35:32 32.10 -0.040 30 96,305 卖盘
14:35:22 32.14 -0.010 4 12,856 卖盘
14:35:07 32.15 0.000 1 3,215 买盘
14:35:04 32.15 0.000 2 6,430 买盘
14:34:58 32.15 0.000 6 19,290 买盘
14:34:52 32.15 0.000 8 25,718 买盘
14:34:49 32.15 0.020 4 12,860 买盘
14:34:43 32.13 0.020 57 183,063 买盘
14:34:37 32.11 0.000 1 3,211 买盘
14:34:32 32.11 0.000 2 6,422 卖盘
14:34:04 32.11 0.000 10 32,110 卖盘
14:33:58 32.11 0.000 5 16,055 卖盘
14:33:54 32.11 -0.020 2 6,422 卖盘
14:33:43 32.13 0.010 48 154,187 买盘
14:33:32 32.11 -0.020 3 9,633 卖盘
14:33:07 32.13 -0.020 2 6,426 卖盘
14:32:49 32.15 0.000 1 3,215 买盘
14:32:46 32.15 0.000 13 41,795 卖盘
14:32:40 32.15 0.010 46 147,870 买盘
14:32:34 32.14 0.000 7 22,498 卖盘
14:32:30 32.14 0.000 1 3,214 卖盘
14:32:13 32.14 0.020 66 211,996 买盘
14:32:04 32.12 0.000 19 61,028 卖盘
14:31:55 32.12 0.000 5 16,060 卖盘
14:31:43 32.15 0.000 30 96,450 买盘
14:31:37 32.12 0.000 5 16,060 卖盘
14:31:34 32.12 0.000 8 25,696 卖盘
14:31:25 32.12 0.000 5 16,060 卖盘
14:31:13 32.12 -0.030 7 22,484 卖盘
14:31:07 32.15 0.000 2 6,430 买盘
14:31:00 32.15 0.000 8 25,720 卖盘
14:30:54 32.15 0.000 15 48,225 卖盘
14:30:43 32.15 0.000 29 93,235 卖盘
14:30:37 32.12 -0.020 19 61,068 卖盘
14:30:36 32.14 -0.010 5 16,070 卖盘
14:30:28 32.15 0.020 3 9,645 买盘
14:30:13 32.13 0.000 3 9,639 卖盘
14:30:04 32.13 -0.010 1 3,213 卖盘
14:29:55 32.14 -0.010 8 25,712 买盘
14:29:42 32.15 0.030 40 128,587 买盘
14:29:25 32.12 -0.020 2 6,424 卖盘
14:29:19 32.14 0.020 3 9,642 买盘
14:29:13 32.12 -0.020 5 16,060 卖盘
14:29:10 32.14 0.000 5 16,070 买盘
14:28:58 32.14 0.000 4 12,856 卖盘
14:28:52 32.14 -0.010 3 9,642 卖盘
14:28:49 32.15 0.010 2 6,430 买盘
14:28:43 32.14 0.000 26 83,564 卖盘
14:28:37 32.12 0.000 1 3,212 买盘
14:28:34 32.12 0.000 1 3,212 卖盘
14:28:28 32.14 0.020 1 3,214 买盘
14:28:25 32.12 0.020 5 16,060 卖盘
14:28:13 32.10 -0.020 7 22,478 卖盘
14:28:07 32.10 0.000 4 12,841 卖盘
14:28:04 32.10 0.000 8 25,680 卖盘
14:27:55 32.10 -0.040 6 19,260 卖盘
14:27:47 32.10 0.010 3 9,630 买盘
14:27:43 32.09 0.000 27 86,643 卖盘
14:27:40 32.09 0.010 16 51,333 买盘
14:27:32 32.10 0.010 3 9,628 买盘
14:27:28 32.09 -0.010 3 9,627 卖盘
14:27:25 32.10 0.010 9 28,883 买盘
14:27:12 32.06 -0.010 22 70,532 卖盘
14:27:07 32.07 0.000 30 96,211 卖盘
14:27:06 32.07 0.000 6 19,242 卖盘
14:27:01 32.07 0.000 8 25,656 卖盘
14:26:55 32.07 0.000 7 22,449 卖盘
14:26:49 32.07 0.010 13 41,691 买盘
14:26:43 32.06 -0.020 14 44,898 卖盘
14:26:40 32.08 0.020 43 137,910 买盘
14:26:34 32.06 0.000 6 19,236 卖盘
14:26:28 32.07 0.010 5 16,035 买盘
14:26:25 32.06 0.000 7 22,442 卖盘
14:26:19 32.06 -0.010 6 19,239 卖盘
14:26:12 32.07 0.010 5 16,035 买盘
14:26:08 32.06 -0.010 7 22,442 卖盘
14:26:00 32.07 0.000 4 12,828 买盘
14:25:55 32.07 -0.010 49 157,143 卖盘
14:25:49 32.08 0.000 7 22,456 买盘
14:25:43 32.07 0.000 5 16,035 卖盘
14:25:34 32.07 -0.010 8 25,657 卖盘
14:25:25 32.08 0.020 16 51,322 买盘
14:25:13 32.06 0.000 6 19,236 卖盘
14:25:04 32.06 -0.020 7 22,442 卖盘
14:24:58 32.08 0.020 10 32,080 买盘
14:24:55 32.06 0.000 6 19,236 卖盘
14:24:43 32.06 0.000 6 19,236 卖盘
14:24:40 32.06 0.000 2 6,412 卖盘
14:24:34 32.06 -0.020 7 22,442 卖盘
14:24:28 32.08 0.020 3 9,624 买盘
14:24:22 32.08 0.000 5 16,040 买盘
14:24:19 32.08 0.020 3 9,624 买盘
14:24:13 32.06 -0.010 8 25,650 卖盘
14:24:07 32.06 0.000 5 16,030 买盘
14:24:04 32.06 0.000 9 28,848 买盘
14:24:01 32.06 0.000 7 22,442 买盘
14:23:55 32.06 0.000 10 32,054 买盘
14:23:48 32.05 0.000 4 12,821 买盘
14:23:43 32.05 0.010 5 16,025 卖盘
14:23:34 32.04 -0.020 6 19,228 卖盘
14:23:28 32.05 0.000 2 6,410 买盘
14:23:22 32.04 -0.010 14 44,864 卖盘
14:23:19 32.05 0.000 6 19,230 买盘
14:23:13 32.05 0.000 26 83,324 买盘
14:23:07 32.05 0.000 21 67,298 买盘
14:22:58 32.05 0.010 6 19,226 买盘
14:22:52 32.03 -0.010 39 124,919 卖盘
14:22:49 32.04 0.000 4 12,816 买盘
14:22:43 32.03 0.000 10 32,034 卖盘
14:22:40 32.03 0.000 5 16,015 买盘
14:22:36 32.03 0.000 4 12,812 卖盘
14:22:22 32.03 -0.010 7 22,421 卖盘
14:22:13 32.04 -0.010 2 6,408 卖盘
14:22:07 32.05 0.020 4 12,820 买盘
14:22:06 32.03 -0.020 6 19,218 卖盘
14:22:01 32.05 0.020 1 3,205 买盘
14:21:52 32.03 0.000 6 19,218 卖盘
14:21:44 32.03 0.010 7 22,421 卖盘
14:21:34 32.02 -0.030 6 19,212 卖盘
14:21:24 32.02 0.000 6 19,212 卖盘
14:21:13 32.02 0.000 7 22,414 卖盘
14:21:04 32.02 0.000 6 19,212 卖盘
14:20:58 32.02 0.000 1 3,202 卖盘
14:20:48 32.05 0.030 1 3,205 买盘
14:20:43 32.02 0.000 7 22,414 卖盘
14:20:38 32.02 0.010 18 57,636 买盘
14:20:34 32.01 0.000 2 6,402 卖盘
14:20:28 32.02 0.010 8 25,616 买盘
14:20:22 32.01 -0.010 32 102,449 卖盘
14:20:12 32.02 0.000 2 6,404 卖盘
14:20:04 32.02 0.000 32 102,458 买盘
14:19:52 32.01 0.000 7 22,407 卖盘
14:19:44 32.01 -0.010 10 32,010 卖盘
14:19:37 32.02 0.000 101 323,302 买盘
14:19:34 32.02 0.010 46 147,260 买盘
14:19:30 32.01 -0.040 15 48,015 卖盘
14:19:22 32.02 -0.030 7 22,414 中性盘
14:19:16 32.05 0.040 1 3,205 买盘
14:19:10 32.01 -0.040 30 96,068 卖盘
14:19:04 32.05 0.000 3 9,615 卖盘
14:19:01 32.05 0.030 4 12,820 卖盘
14:18:52 32.02 0.000 17 54,436 卖盘
14:18:48 32.02 -0.020 7 22,414 卖盘
14:18:43 32.04 0.020 34 108,872 买盘
14:18:37 32.02 0.010 29 92,850 买盘
14:18:28 32.02 0.010 5 16,010 买盘
14:18:22 32.01 0.000 10 32,004 买盘
14:18:19 32.01 0.000 3 9,603 卖盘
14:18:13 32.00 -0.010 5 16,000 卖盘
14:18:04 32.01 -0.010 6 19,206 买盘
14:17:58 32.01 0.000 49 156,859 卖盘
14:17:52 32.02 0.000 6 19,207 买盘
14:17:46 32.02 0.010 8 25,611 买盘
14:17:40 32.01 -0.010 12 38,423 卖盘
14:17:34 32.02 0.010 3 9,606 买盘
14:17:28 32.02 0.000 1 3,202 买盘
14:17:22 32.02 -0.020 25 80,050 卖盘
14:17:19 32.04 0.020 1 3,204 买盘
14:17:07 32.02 0.000 15 48,030 买盘
14:17:04 32.02 0.000 5 16,010 买盘
14:16:58 32.04 0.020 10 32,040 买盘
14:16:54 32.02 0.000 5 16,010 卖盘
14:16:37 32.04 0.000 13 41,652 买盘
14:16:34 32.04 -0.010 5 16,020 卖盘
14:16:28 32.05 0.000 12 38,454 买盘
14:16:22 32.05 0.000 13 41,659 买盘
14:16:19 32.05 0.000 13 41,657 买盘
14:16:13 32.05 0.010 8 25,635 买盘
14:16:07 32.05 0.010 1 3,205 买盘
14:16:05 32.04 0.000 1 3,204 卖盘
14:16:00 32.04 0.020 33 105,702 买盘
14:15:54 32.02 0.000 7 22,414 卖盘
14:15:44 32.02 0.000 9 28,820 卖盘
14:15:37 32.02 0.000 5 16,010 卖盘
14:15:34 32.02 0.000 5 16,010 卖盘
14:15:22 32.04 0.020 63 201,734 买盘
14:15:17 32.02 0.000 13 41,632 卖盘
14:15:12 32.02 -0.020 6 19,212 卖盘
14:15:01 32.04 0.000 2 6,408 卖盘
14:14:54 32.04 -0.010 7 22,428 卖盘
14:14:49 32.05 0.010 3 9,615 买盘
14:14:43 32.04 0.000 4 12,816 卖盘
14:14:40 32.04 0.000 2 6,408 卖盘
14:14:33 32.04 -0.010 6 19,224 卖盘
14:14:27 32.05 0.010 10 32,050 买盘
14:14:22 32.04 0.000 10 32,040 卖盘
14:14:19 32.04 0.000 5 16,020 卖盘
14:14:13 32.04 0.020 5 16,020 买盘
14:14:07 32.04 0.000 1 3,204 买盘
14:14:01 32.04 0.000 3 9,612 卖盘
14:13:54 32.04 0.020 7 22,428 买盘
14:13:42 32.01 -0.010 7 22,407 卖盘
14:13:33 32.02 0.010 1 3,202 买盘
14:13:28 32.01 -0.010 59 188,874 卖盘
14:13:22 32.02 -0.020 6 19,212 卖盘
14:13:19 32.04 0.020 5 16,020 买盘
14:13:07 32.02 0.000 4 12,808 买盘
14:13:04 32.02 0.010 12 38,424 买盘
14:13:01 32.01 0.000 6 19,206 卖盘
14:12:52 32.01 -0.010 8 25,609 卖盘
14:12:49 32.02 0.000 4 12,808 买盘
14:12:40 32.02 0.000 4 12,808 卖盘
14:12:30 32.02 0.000 9 28,813 买盘
14:12:24 32.02 0.000 15 48,023 买盘
14:12:19 32.02 0.000 2 6,404 买盘
14:12:16 32.02 0.010 9 28,814 买盘
14:12:10 32.01 -0.010 17 54,427 卖盘
14:12:04 32.02 0.010 10 32,020 买盘
14:12:01 32.01 0.000 23 73,623 卖盘
14:11:54 32.01 0.000 4 12,804 卖盘
14:11:49 32.01 0.000 7 22,407 卖盘
14:11:42 32.01 0.000 6 19,206 卖盘
14:11:37 32.01 0.000 8 25,608 买盘
14:11:34 32.01 0.010 20 64,020 买盘
14:11:28 32.01 0.010 4 12,804 买盘
14:11:22 32.01 0.010 5 16,005 买盘
14:11:18 32.01 0.010 4 12,804 买盘
14:11:14 32.00 0.000 11 35,200 卖盘
14:11:10 32.00 0.000 5 16,000 卖盘
14:11:04 32.00 0.000 1 3,200 卖盘
14:11:01 32.00 -0.010 48 153,610 卖盘
14:10:52 32.01 0.000 136 435,336 卖盘
14:10:49 32.01 0.000 12 38,416 卖盘
14:10:43 32.02 0.010 19 60,835 买盘
14:10:37 32.02 0.000 3 9,606 买盘
14:10:34 32.02 0.000 24 76,848 买盘
14:10:31 32.02 0.000 11 35,216 买盘
14:10:25 32.02 0.000 3 9,606 买盘
14:10:19 32.02 -0.020 15 48,035 卖盘
14:10:13 32.02 -0.010 20 64,048 卖盘
14:10:11 32.03 0.000 8 25,618 买盘
14:10:01 32.03 -0.020 5 16,015 卖盘
14:09:52 32.05 0.000 1 3,205 买盘
14:09:49 32.05 -0.010 4 12,820 卖盘
14:09:37 32.09 0.020 28 89,809 买盘
14:09:32 32.07 -0.010 8 25,656 卖盘
14:09:25 32.08 0.000 22 70,557 买盘
14:09:19 32.08 0.000 5 16,040 买盘
14:09:12 32.09 0.000 6 19,254 卖盘
14:09:06 32.09 -0.010 4 12,839 卖盘
14:08:57 32.13 0.020 1 3,213 卖盘
14:08:52 32.10 0.000 73 234,330 卖盘
14:08:49 32.10 0.000 4 12,840 卖盘
14:08:45 32.10 0.000 10 32,100 卖盘
14:08:37 32.11 0.000 10 32,110 买盘
14:08:34 32.11 0.000 13 41,767 卖盘
14:08:29 32.11 -0.010 30 96,330 卖盘
14:08:19 32.12 -0.010 23 73,876 卖盘
14:08:13 32.13 -0.010 28 89,987 卖盘
14:08:10 32.14 0.000 7 22,498 卖盘
14:08:03 32.14 -0.010 13 41,782 卖盘
14:07:57 32.16 0.010 9 28,936 买盘
14:07:55 32.15 0.000 1 3,215 卖盘
14:07:49 32.15 0.010 6 19,290 卖盘
14:07:40 32.14 0.010 6 19,284 卖盘
14:07:34 32.13 -0.010 20 64,269 卖盘
14:07:31 32.14 -0.040 22 70,716 卖盘
14:07:25 32.18 0.000 3 9,654 卖盘
14:07:19 32.14 -0.040 11 35,360 卖盘
14:07:13 32.18 0.040 2 6,436 买盘
14:07:08 32.15 0.000 10 32,150 买盘
14:07:03 32.15 0.000 2 6,430 买盘
14:06:58 32.15 -0.010 27 86,808 卖盘
14:06:49 32.16 -0.020 17 54,672 卖盘
14:06:43 32.18 0.010 7 22,526 中性盘
14:06:38 32.18 0.000 1 3,218 买盘
14:06:34 32.18 0.010 3 9,653 买盘
14:06:31 32.17 -0.010 6 19,302 卖盘
14:06:26 32.18 0.000 1 3,218 买盘
14:06:19 32.18 -0.020 8 25,754 卖盘
14:06:16 32.20 0.020 2 6,440 买盘
14:06:10 32.18 -0.020 5 16,090 卖盘
14:05:52 32.20 -0.010 4 12,880 卖盘
14:05:49 32.21 0.010 5 16,105 卖盘
14:05:43 32.20 0.000 92 296,341 卖盘
14:05:40 32.20 0.020 6 19,320 卖盘
14:05:27 32.18 -0.020 4 12,876 卖盘
14:05:22 32.20 0.000 1 3,220 买盘
14:05:17 32.20 0.000 3 9,660 卖盘
14:05:10 32.20 0.000 14 45,065 买盘
14:05:04 32.20 0.000 10 32,200 买盘
14:04:57 32.17 0.000 8 25,736 卖盘
14:04:49 32.17 -0.030 5 16,085 卖盘
14:04:46 32.20 0.020 16 51,496 买盘
14:04:34 32.18 -0.020 5 16,090 卖盘
14:04:28 32.18 0.000 21 67,578 卖盘
14:04:20 32.18 0.000 11 35,398 卖盘
14:04:13 32.20 0.020 3 9,660 买盘
14:04:07 32.20 0.000 9 28,980 买盘
14:04:03 32.20 0.020 16 51,520 买盘
14:03:59 32.18 -0.020 10 32,189 卖盘
14:03:52 32.20 0.010 47 151,340 买盘
14:03:47 32.20 0.000 1 3,220 买盘
14:03:38 32.19 0.010 1 3,219 买盘
14:03:29 32.18 0.000 6 19,308 卖盘
14:03:18 32.18 0.000 7 22,526 卖盘
14:03:13 32.15 -0.030 5 16,075 中性盘
14:03:07 32.15 0.000 6 19,290 买盘
14:03:05 32.15 0.000 4 12,860 买盘
14:02:57 32.13 -0.020 11 35,351 卖盘
14:02:52 32.15 0.000 11 35,365 买盘
14:02:47 32.15 0.000 25 80,333 买盘
14:02:43 32.15 0.000 2 6,430 买盘
14:02:37 32.15 0.000 4 12,860 买盘
14:02:27 32.13 -0.020 11 35,351 卖盘
14:02:26 32.15 0.000 14 45,010 买盘
14:02:19 32.15 0.000 19 61,071 买盘
14:02:15 32.15 0.000 1 3,215 买盘
14:02:10 32.15 0.000 6 19,280 买盘
14:02:04 32.15 0.020 1 3,215 买盘
14:01:58 32.13 -0.020 8 25,704 卖盘
14:01:49 32.13 -0.020 10 32,130 卖盘
14:01:43 32.15 0.020 4 12,859 买盘
14:01:39 32.13 0.000 6 19,278 卖盘
14:01:28 32.13 0.000 20 64,287 卖盘
14:01:22 32.13 0.000 5 16,065 卖盘
14:01:19 32.13 0.000 5 16,065 卖盘
14:01:10 32.13 0.000 6 19,278 卖盘
14:00:57 32.13 0.000 8 25,704 卖盘
14:00:49 32.13 -0.010 5 16,069 卖盘
14:00:43 32.14 0.010 23 73,928 中性盘
14:00:37 32.15 0.000 2 6,430 买盘
14:00:34 32.15 0.000 13 41,785 买盘
14:00:27 32.13 -0.020 7 22,491 卖盘
14:00:25 32.15 0.020 2 6,430 买盘
14:00:18 32.13 -0.020 5 16,065 卖盘
14:00:12 32.15 0.000 30 96,450 买盘
14:00:06 32.15 0.030 2 6,430 买盘
13:59:58 32.12 0.000 10 32,127 卖盘
13:59:52 32.12 -0.010 3 9,636 卖盘
13:59:49 32.13 0.000 1 3,213 买盘
13:59:46 32.13 0.000 5 16,065 买盘
13:59:40 32.13 -0.020 1 3,213 卖盘
13:59:35 32.15 0.030 1 3,215 买盘
13:59:28 32.15 0.020 20 64,300 买盘
13:59:22 32.15 0.020 10 32,150 中性盘
13:59:13 32.13 -0.020 31 99,613 卖盘
13:59:10 32.15 0.020 45 144,675 买盘
13:58:58 32.13 -0.020 3 9,639 卖盘
13:58:43 32.15 -0.010 2 6,430 卖盘
13:58:27 32.15 0.000 1 3,215 卖盘
13:58:22 32.15 0.020 8 25,720 买盘
13:58:20 32.13 0.000 4 12,852 卖盘
13:58:07 32.13 0.000 6 19,278 卖盘
13:58:00 32.13 -0.020 7 22,491 卖盘
13:57:55 32.15 0.000 5 16,075 买盘
13:57:49 32.15 -0.010 1 3,215 卖盘
13:57:46 32.16 0.000 1 3,216 买盘
13:57:38 32.16 -0.020 3 9,650 卖盘
13:57:34 32.18 0.030 2 6,436 买盘
13:57:28 32.15 -0.030 5 16,078 中性盘
13:57:25 32.18 0.000 5 16,084 买盘
13:57:19 32.15 0.000 6 19,290 卖盘
13:57:07 32.15 0.000 6 19,290 卖盘
13:56:57 32.15 -0.050 7 22,505 卖盘
13:56:49 32.20 0.070 10 32,165 买盘
13:56:38 32.13 0.000 55 177,053 卖盘
13:56:27 32.13 0.000 7 22,491 卖盘
13:56:25 32.13 0.000 4 12,852 买盘
13:56:19 32.13 0.000 2 6,426 卖盘
13:56:13 32.13 0.000 8 25,704 卖盘
13:56:08 32.13 -0.070 6 19,278 卖盘
13:55:58 32.13 0.000 7 22,491 卖盘
13:55:50 32.13 -0.010 9 28,920 卖盘
13:55:42 32.14 0.000 1 3,214 买盘
13:55:37 32.14 0.000 9 28,929 卖盘
13:55:28 32.14 0.000 15 48,242 卖盘
13:55:20 32.14 -0.080 5 16,071 卖盘
13:55:13 32.14 0.000 13 41,842 卖盘
13:55:07 32.14 0.000 13 41,824 卖盘
13:54:58 32.14 0.000 9 28,938 卖盘
13:54:50 32.14 -0.060 5 16,070 卖盘
13:54:43 32.20 0.060 1 3,220 中性盘
13:54:38 32.14 -0.060 6 19,284 卖盘
13:54:34 32.20 0.000 2 6,440 卖盘
13:54:28 32.14 0.000 7 22,498 卖盘
13:54:20 32.14 -0.060 6 19,284 卖盘
13:54:12 32.20 0.000 1 3,220 买盘
13:54:07 32.20 0.050 12 38,590 买盘
13:54:04 32.15 0.000 1 3,215 买盘
13:53:57 32.15 0.000 2 6,430 卖盘
13:53:49 32.15 0.000 6 19,290 卖盘
13:53:46 32.15 0.010 44 141,460 买盘
13:53:40 32.14 -0.060 1 3,214 卖盘
13:53:35 32.20 0.060 10 32,200 买盘
13:53:28 32.14 -0.010 62 199,662 卖盘
13:53:22 32.15 0.000 5 16,075 买盘
13:53:19 32.15 0.010 2 6,430 卖盘
13:53:08 32.14 0.000 5 16,070 卖盘
13:52:58 32.14 0.000 7 22,498 卖盘
13:52:46 32.14 0.000 7 22,498 卖盘
13:52:37 32.14 -0.080 5 16,070 卖盘
13:52:28 32.14 0.010 14 44,989 买盘
13:52:22 32.13 0.000 18 57,834 卖盘
13:52:17 32.13 -0.010 20 64,262 卖盘
13:52:08 32.14 0.000 5 16,070 卖盘
13:51:58 32.14 -0.080 18 57,860 卖盘
13:51:52 32.22 0.080 11 35,442 买盘
13:51:46 32.14 -0.080 5 16,070 卖盘
13:51:37 32.14 -0.080 8 25,712 卖盘
13:51:34 32.22 0.080 1 3,222 买盘
13:51:28 32.14 0.000 8 25,712 卖盘
13:51:22 32.14 0.000 17 54,638 卖盘
13:51:17 32.14 -0.090 5 16,070 卖盘
13:51:13 32.23 0.100 3 9,669 买盘
13:51:07 32.13 0.000 6 19,282 卖盘
13:50:58 32.13 0.000 8 25,704 卖盘
13:50:46 32.13 0.010 5 16,065 卖盘
13:50:37 32.12 0.000 11 35,383 卖盘
13:50:29 32.12 -0.010 30 96,363 卖盘
13:50:23 32.13 0.000 3 9,639 买盘
13:50:19 32.13 0.000 15 48,195 买盘
13:50:13 32.25 0.070 109 351,052 买盘
13:50:07 32.13 -0.020 7 22,493 卖盘
13:49:57 32.15 -0.030 3 9,645 卖盘
13:49:46 32.18 -0.010 3 9,654 卖盘
13:49:37 32.19 0.040 27 86,867 买盘
13:49:28 32.15 -0.030 2 6,430 卖盘
13:49:23 32.18 0.000 2 6,436 买盘
13:49:19 32.18 -0.020 14 45,058 卖盘
13:49:13 32.20 0.000 52 167,440 卖盘
13:49:07 32.20 0.000 7 22,541 卖盘
13:49:01 32.20 -0.010 25 80,500 卖盘
13:48:55 32.21 -0.010 15 48,316 卖盘
13:48:49 32.22 0.000 1 3,222 买盘
13:48:43 32.21 0.000 4 12,884 卖盘
13:48:37 32.21 -0.010 5 16,105 卖盘
13:48:28 32.22 -0.040 2 6,444 卖盘
13:48:13 32.24 0.020 3 9,672 买盘
13:48:07 32.22 0.000 5 16,110 卖盘
13:48:04 32.22 0.000 5 16,110 买盘
13:47:57 32.22 0.010 41 132,102 买盘
13:47:55 32.21 -0.010 12 38,652 卖盘
13:47:47 32.22 -0.030 5 16,110 卖盘
13:47:43 32.25 0.030 11 35,465 买盘
13:47:37 32.22 -0.020 7 22,554 卖盘
13:47:28 32.22 -0.030 23 74,112 卖盘
13:47:22 32.25 0.010 19 61,266 买盘
13:47:19 32.24 0.000 15 48,360 卖盘
13:47:13 32.26 0.000 5 16,130 买盘
13:47:07 32.25 -0.010 19 61,260 卖盘
13:47:05 32.26 0.000 5 16,130 卖盘
13:47:01 32.26 0.020 3 9,678 买盘
13:46:55 32.24 -0.020 25 80,600 卖盘
13:46:49 32.24 0.020 24 77,350 买盘
13:46:46 32.22 -0.030 6 19,334 卖盘
13:46:37 32.25 0.000 27 87,068 买盘
13:46:34 32.25 0.000 63 203,178 买盘
13:46:28 32.25 -0.010 12 38,700 卖盘
13:46:22 32.26 0.030 15 48,378 买盘
13:46:14 32.25 -0.010 1 3,225 中性盘
13:46:10 32.26 0.060 10 32,258 买盘
13:46:03 32.20 0.000 30 96,712 卖盘
13:45:58 32.21 0.010 3 9,663 买盘
13:45:55 32.20 0.000 64 206,080 买盘
13:45:49 32.20 0.000 1 3,220 买盘
13:45:43 32.19 -0.010 29 93,357 卖盘
13:45:37 32.19 0.000 22 70,812 买盘
13:45:34 32.19 0.000 33 106,227 买盘
13:45:27 32.19 0.010 2 6,438 买盘
13:45:22 32.19 0.010 1 3,219 买盘
13:45:19 32.18 -0.020 7 22,530 卖盘
13:45:13 32.20 0.000 12 38,640 买盘
13:45:07 32.20 0.020 8 25,748 买盘
13:45:01 32.18 0.000 2 6,436 买盘
13:44:52 32.20 0.000 7 22,540 买盘
13:44:47 32.20 0.000 18 57,954 买盘
13:44:43 32.20 0.010 12 38,640 买盘
13:44:37 32.18 -0.010 17 54,719 卖盘
13:44:34 32.19 0.000 5 16,095 买盘
13:44:28 32.19 0.010 3 9,657 买盘
13:44:22 32.12 -0.060 23 73,884 卖盘
13:44:13 32.15 0.010 7 22,514 卖盘
13:44:07 32.14 -0.010 5 16,070 卖盘
13:44:04 32.15 0.000 1 3,215 买盘
13:44:00 32.15 -0.030 1 3,215 买盘
13:43:53 32.18 0.020 9 28,950 买盘
13:43:48 32.16 0.020 16 51,420 买盘
13:43:43 32.14 -0.020 5 16,072 卖盘
13:43:37 32.14 0.020 6 19,278 买盘
13:43:34 32.12 -0.020 5 16,064 卖盘
13:43:28 32.13 0.000 5 16,065 卖盘
13:43:25 32.13 0.000 7 22,491 卖盘
13:43:19 32.13 0.010 2 6,426 买盘
13:43:16 32.12 -0.010 6 19,272 卖盘
13:43:02 32.14 0.020 7 22,498 买盘
13:42:58 32.12 0.000 5 16,060 卖盘
13:42:49 32.14 -0.010 2 6,429 卖盘
13:42:43 32.14 0.000 2 6,428 买盘
13:42:37 32.14 -0.010 2 6,428 卖盘
13:42:28 32.15 0.000 6 19,290 卖盘
13:42:22 32.16 0.010 12 38,592 买盘
13:42:13 32.16 0.000 2 6,432 买盘
13:42:07 32.16 0.010 5 16,080 买盘
13:42:04 32.15 -0.010 6 19,290 卖盘
13:41:56 32.16 -0.030 2 6,432 卖盘
13:41:49 32.19 0.000 1 3,219 买盘
13:41:46 32.19 0.000 19 61,137 买盘
13:41:37 32.15 0.000 4 12,860 卖盘
13:41:34 32.15 -0.010 11 35,365 卖盘
13:41:28 32.16 0.050 30 96,436 买盘
13:41:22 32.11 -0.010 29 93,119 卖盘
13:41:19 32.12 0.000 4 12,848 卖盘
13:41:13 32.15 0.030 5 16,075 买盘
13:41:07 32.12 0.000 7 22,484 卖盘
13:41:04 32.12 0.000 1 3,212 卖盘
13:40:52 32.15 0.000 1 3,215 买盘
13:40:49 32.15 0.050 1 3,215 买盘
13:40:46 32.10 -0.060 19 60,990 卖盘
13:40:37 32.16 0.050 4 12,848 买盘
13:40:34 32.11 -0.050 3 9,633 中性盘
13:40:28 32.16 0.060 1 3,216 买盘
13:40:26 32.10 0.000 7 22,470 卖盘
13:40:18 32.17 0.070 8 25,694 买盘
13:40:14 32.10 -0.070 26 83,496 卖盘
13:40:07 32.17 0.070 4 12,847 买盘
13:40:02 32.17 0.010 5 16,082 买盘
13:39:59 32.16 0.000 2 6,432 买盘
13:39:52 32.16 0.070 8 25,686 买盘
13:39:44 32.09 -0.070 5 16,048 卖盘
13:39:38 32.16 0.000 26 83,616 买盘
13:39:34 32.16 0.000 23 73,933 买盘
13:39:27 32.16 0.000 9 28,944 买盘
13:39:23 32.15 0.000 2 6,430 买盘
13:39:19 32.15 0.000 1 3,215 买盘
13:39:13 32.09 -0.060 33 105,921 卖盘
13:39:04 32.09 0.010 6 19,254 卖盘
13:38:52 32.10 -0.060 3 9,630 买盘
13:38:49 32.16 0.040 1 3,216 买盘
13:38:42 32.08 0.000 5 16,040 卖盘
13:38:34 32.08 -0.040 22 70,640 卖盘
13:38:28 32.12 0.040 1 3,212 买盘
13:38:25 32.08 0.000 8 25,664 卖盘
13:38:13 32.08 -0.080 3 9,624 卖盘
13:38:08 32.18 0.020 51 164,018 买盘
13:37:58 32.16 0.090 14 44,974 买盘
13:37:52 32.07 -0.090 13 41,700 卖盘
13:37:49 32.16 0.090 1 3,216 买盘
13:37:43 32.07 -0.010 6 19,242 卖盘
13:37:34 32.08 -0.030 7 22,456 卖盘
13:37:28 32.11 0.030 1 3,211 买盘
13:37:22 32.09 0.000 2 6,418 买盘
13:37:13 32.10 0.000 22 70,603 买盘
13:37:07 32.10 0.000 6 19,260 买盘
13:37:04 32.10 -0.010 1 3,210 卖盘
13:36:55 32.11 0.000 7 22,471 买盘
13:36:49 32.10 0.010 6 19,261 卖盘
13:36:43 32.09 0.000 33 105,897 买盘
13:36:38 32.16 0.060 3 9,648 买盘
13:36:34 32.10 0.000 16 51,355 买盘
13:36:30 32.10 -0.010 9 28,895 中性盘
13:36:23 32.10 -0.010 15 48,150 卖盘
13:36:20 32.11 0.010 1 3,211 买盘
13:36:13 32.10 -0.010 8 25,681 卖盘
13:36:08 32.11 0.010 1 3,211 买盘
13:36:04 32.10 -0.010 5 16,050 卖盘
13:35:58 32.12 0.000 23 73,869 买盘
13:35:49 32.12 0.000 3 9,639 卖盘
13:35:43 32.10 -0.010 7 22,470 卖盘
13:35:34 32.11 -0.010 5 16,055 卖盘
13:35:28 32.12 0.010 4 12,846 买盘
13:35:22 32.10 -0.020 47 150,914 卖盘
13:35:13 32.11 -0.010 5 16,055 卖盘
13:35:08 32.12 0.010 1 3,212 买盘
13:34:58 32.12 0.010 15 48,180 卖盘
13:34:52 32.15 0.010 1 3,215 买盘
13:34:49 32.14 0.020 6 19,280 买盘
13:34:43 32.12 -0.030 1 3,212 卖盘
13:34:38 32.15 0.030 2 6,430 买盘
13:34:36 32.12 -0.030 6 19,272 卖盘
13:34:28 32.15 0.040 1 3,215 买盘
13:34:23 32.16 0.000 12 38,537 买盘
13:34:18 32.16 0.050 2 6,432 买盘
13:34:14 32.11 -0.040 12 38,568 中性盘
13:34:08 32.12 0.020 2 6,423 买盘
13:34:05 32.10 -0.020 7 22,470 卖盘
13:33:52 32.12 -0.020 1 3,212 卖盘
13:33:49 32.14 0.000 1 3,214 买盘
13:33:43 32.13 -0.010 6 19,280 卖盘
13:33:38 32.14 0.000 1 3,214 卖盘
13:33:34 32.14 0.000 7 22,498 卖盘
13:33:28 32.14 0.000 1 3,214 买盘
13:33:22 32.14 -0.020 6 19,286 卖盘
13:33:19 32.16 0.020 20 64,320 买盘
13:33:13 32.15 0.000 7 22,505 卖盘
13:33:08 32.16 0.000 16 51,441 买盘
13:33:03 32.16 0.010 17 54,666 买盘
13:33:01 32.15 0.000 6 19,290 卖盘
13:32:52 32.16 -0.010 5 16,081 卖盘
13:32:50 32.17 -0.020 3 9,651 买盘
13:32:42 32.19 0.010 16 51,490 买盘
13:32:40 32.18 -0.010 27 86,856 中性盘
13:32:36 32.19 0.010 21 67,584 买盘
13:32:28 32.18 -0.010 7 22,527 卖盘
13:32:22 32.18 -0.020 111 357,388 买盘
13:32:20 32.20 0.020 55 177,056 买盘
13:32:14 32.18 -0.020 10 32,186 卖盘
13:32:07 32.19 -0.010 1 3,219 买盘
13:32:04 32.20 0.000 30 96,560 买盘
13:31:58 32.20 0.010 64 205,955 买盘
13:31:54 32.17 0.010 20 64,340 买盘
13:31:44 32.16 0.000 6 19,296 卖盘
13:31:40 32.16 0.030 76 244,358 买盘
13:31:34 32.13 0.000 5 16,065 卖盘
13:31:31 32.13 0.010 10 32,130 卖盘
13:31:21 32.12 0.000 32 102,787 卖盘
13:31:13 32.12 0.040 46 147,804 买盘
13:31:10 32.08 0.000 1 3,208 买盘
13:31:05 32.02 0.000 30 96,084 卖盘
13:30:52 32.08 0.040 10 32,040 买盘
13:30:50 32.04 0.020 1 3,204 买盘
13:30:43 32.02 -0.010 15 48,040 卖盘
13:30:41 32.03 0.000 1 3,203 买盘
13:30:32 32.02 -0.010 10 32,020 卖盘
13:30:28 32.03 0.000 4 12,812 买盘
13:30:22 32.02 -0.010 27 86,463 卖盘
13:30:19 32.03 0.000 92 294,528 买盘
13:30:14 32.03 0.010 22 70,454 买盘
13:30:07 32.02 0.000 6 19,212 买盘
13:30:04 32.02 0.010 6 19,212 买盘
13:30:01 32.01 0.000 11 35,211 买盘
13:29:52 32.02 0.000 2 6,404 买盘
13:29:44 32.02 0.010 3 9,606 买盘
13:29:37 32.02 0.000 74 236,886 买盘
13:29:34 32.02 0.000 5 16,010 买盘
13:29:28 32.02 0.000 5 16,010 买盘
13:29:24 32.02 0.000 10 32,020 买盘
13:29:20 32.02 0.000 3 9,606 买盘
13:29:14 32.02 -0.010 48 153,662 卖盘
13:29:10 32.03 0.000 4 12,812 买盘
13:29:03 32.03 0.000 6 19,213 买盘
13:29:01 32.03 0.010 2 6,406 买盘
13:28:48 32.03 0.000 2 6,406 买盘
13:28:38 32.04 0.010 3 9,612 买盘
13:28:34 32.03 -0.010 7 22,421 卖盘
13:28:22 32.04 0.000 7 22,422 买盘
13:28:16 32.04 0.010 1 3,204 买盘
13:28:11 32.03 -0.010 12 38,441 卖盘
13:28:02 32.04 0.000 43 137,767 买盘
13:27:58 32.04 0.010 4 12,816 买盘
13:27:52 32.03 -0.010 6 19,218 卖盘
13:27:50 32.04 0.010 2 6,408 买盘
13:27:43 32.03 0.000 7 22,421 卖盘
13:27:37 32.04 0.010 10 32,040 买盘
13:27:34 32.03 -0.010 6 19,218 卖盘
13:27:30 32.04 0.000 35 112,120 买盘
13:27:24 32.04 0.000 4 12,816 买盘
13:27:20 32.04 0.000 1 3,204 买盘
13:27:14 32.04 -0.010 27 86,508 卖盘
13:27:09 32.05 0.010 1 3,205 买盘
13:26:58 32.04 0.000 1 3,204 卖盘
13:26:52 32.04 -0.010 8 25,639 卖盘
13:26:49 32.05 0.000 3 9,615 买盘
13:26:44 32.05 -0.030 3 9,615 卖盘
13:26:40 32.08 0.030 1 3,208 买盘
13:26:30 32.05 0.040 5 16,025 卖盘
13:26:22 32.01 -0.030 47 150,489 卖盘
13:26:19 32.04 0.010 1 3,204 卖盘
13:26:14 32.03 -0.010 6 19,218 卖盘
13:26:07 32.04 0.010 14 44,856 买盘
13:26:02 32.03 -0.010 58 185,734 卖盘
13:25:58 32.04 0.000 6 19,224 买盘
13:25:52 32.08 0.000 18 57,712 买盘
13:25:46 32.08 0.000 8 25,664 买盘
13:25:37 32.08 0.000 4 12,832 卖盘
13:25:31 32.08 0.000 10 32,084 卖盘
13:25:22 32.08 0.000 11 35,253 买盘
13:25:18 32.08 0.000 15 48,111 买盘
13:25:10 32.08 -0.010 18 57,744 卖盘
13:25:02 32.08 -0.010 12 38,491 中性盘
13:24:58 32.09 0.010 9 28,875 买盘
13:24:52 32.08 0.000 1 3,208 卖盘
13:24:44 32.08 0.000 5 16,040 卖盘
13:24:37 32.07 0.000 1 3,207 买盘
13:24:31 32.07 -0.020 18 57,745 卖盘
13:24:18 32.09 -0.010 8 25,679 中性盘
13:24:13 32.10 0.000 17 54,556 买盘
13:24:08 32.10 0.010 8 25,678 买盘
13:24:02 32.04 -0.050 4 12,816 卖盘
13:23:58 32.09 0.020 16 51,336 买盘
13:23:52 32.07 -0.020 2 6,414 卖盘
13:23:49 32.09 0.000 3 9,627 买盘
13:23:44 32.09 -0.010 21 67,389 卖盘
13:23:38 32.10 0.040 1 3,210 买盘
13:23:32 32.07 0.030 24 76,931 买盘
13:23:28 32.04 0.000 30 96,120 买盘
13:23:24 32.02 -0.020 10 32,028 卖盘
13:23:20 32.04 0.000 21 67,284 买盘
13:23:13 32.02 -0.020 6 19,212 卖盘
13:23:02 32.02 0.000 6 19,212 卖盘
13:22:52 32.01 0.000 11 35,216 卖盘
13:22:44 32.01 0.030 202 646,517 买盘
13:22:37 31.98 0.000 4 12,792 买盘
13:22:34 31.98 0.000 1 3,198 买盘
13:22:31 31.98 0.000 2 6,396 买盘
13:22:22 31.98 -0.010 8 25,584 卖盘
13:22:14 31.98 0.000 6 19,188 卖盘
13:22:02 31.98 -0.010 6 19,188 卖盘
13:21:52 31.99 0.000 4 12,796 卖盘
13:21:44 31.99 -0.010 28 89,589 卖盘
13:21:40 32.00 0.000 10 32,000 卖盘
13:21:34 32.00 0.000 13 41,600 卖盘
13:21:28 32.00 0.000 3 9,600 卖盘
13:21:22 32.00 0.000 7 22,400 卖盘
13:21:19 32.00 0.000 54 172,795 买盘
13:21:13 32.00 0.010 6 19,200 买盘
13:21:10 31.99 -0.010 6 19,194 卖盘
13:21:02 31.99 -0.010 71 227,140 卖盘
13:20:58 32.00 0.000 2 6,400 卖盘
13:20:52 32.00 0.000 7 22,400 卖盘
13:20:49 32.00 0.000 3 9,600 卖盘
13:20:42 32.00 0.000 6 19,200 卖盘
13:20:40 32.00 0.000 1 3,200 卖盘
13:20:32 32.00 0.000 18 57,612 卖盘
13:20:28 32.00 0.000 2 6,400 卖盘
13:20:22 32.00 0.000 55 176,000 买盘
13:20:13 32.00 0.000 26 83,189 买盘
13:20:08 32.00 0.010 2 6,400 买盘
13:20:01 31.99 0.000 7 22,394 卖盘
13:19:52 31.99 0.000 8 25,592 卖盘
13:19:38 31.99 0.000 1 3,199 卖盘
13:19:32 31.99 0.000 6 19,194 卖盘
13:19:28 31.99 0.000 15 47,967 买盘
13:19:22 31.99 0.000 9 28,749 买盘
13:19:13 31.99 0.000 4 12,796 买盘
13:19:08 31.99 -0.010 26 83,186 卖盘
13:19:04 32.00 0.000 16 51,206 卖盘
13:19:00 32.00 -0.010 6 19,200 卖盘
13:18:52 32.01 0.000 19 60,810 买盘
13:18:48 32.01 0.010 26 83,226 买盘
13:18:42 32.00 0.000 5 16,000 卖盘
13:18:37 32.00 0.000 5 16,000 卖盘
13:18:30 32.00 0.000 7 22,400 卖盘
13:18:21 32.00 0.010 64 204,764 买盘
13:18:16 31.99 0.000 19 60,781 卖盘
13:18:08 31.99 0.000 5 15,995 买盘
13:18:02 31.91 0.000 6 19,148 卖盘
13:17:52 31.91 0.000 7 22,342 卖盘
13:17:50 31.91 -0.080 3 9,577 卖盘
13:17:46 31.99 0.080 2 6,398 买盘
13:17:40 31.91 -0.030 6 19,158 卖盘
13:17:32 31.91 0.000 22 70,202 卖盘
13:17:30 31.91 0.000 8 25,528 卖盘
13:17:22 31.91 -0.030 10 31,916 卖盘
13:17:14 31.94 -0.050 10 31,940 卖盘
13:17:08 31.94 0.000 50 159,700 卖盘
13:17:02 31.94 0.000 5 15,970 卖盘
13:16:52 31.94 0.000 7 22,358 卖盘
13:16:40 31.94 0.000 62 198,028 卖盘
13:16:32 31.99 0.090 114 363,718 买盘
13:16:28 31.90 0.000 17 54,230 买盘
13:16:22 31.90 0.000 9 28,702 买盘
13:16:20 31.90 0.000 1 3,190 买盘
13:16:14 31.90 -0.030 97 309,444 卖盘
13:16:04 31.91 0.000 7 22,337 买盘
13:15:58 31.93 -0.010 2 6,386 买盘
13:15:52 31.98 0.000 9 28,742 买盘
13:15:40 31.98 0.050 1 3,198 中性盘
13:15:32 31.97 -0.010 22 70,334 卖盘
13:15:28 31.98 -0.020 13 41,592 卖盘
13:15:22 32.00 0.000 10 32,000 卖盘
13:15:20 32.00 0.000 43 137,600 买盘
13:15:13 31.98 0.000 5 15,990 卖盘
13:15:10 31.98 0.000 5 15,990 卖盘
13:15:04 31.98 0.010 3 9,594 卖盘
13:14:58 32.00 0.030 39 124,782 买盘
13:14:52 31.97 0.000 6 19,182 卖盘
13:14:49 31.97 0.000 5 15,985 买盘
13:14:44 31.97 0.010 1 3,197 买盘
13:14:40 31.96 -0.020 7 22,377 卖盘
13:14:34 31.98 0.000 4 12,792 买盘
13:14:28 31.98 -0.020 15 47,976 卖盘
13:14:22 32.00 0.020 17 54,367 买盘
13:14:12 31.96 0.010 6 19,175 买盘
13:14:08 31.96 0.000 4 12,784 买盘
13:14:00 31.96 0.000 14 44,737 买盘
13:13:52 31.96 0.010 2 6,392 买盘
13:13:50 31.95 -0.010 9 28,758 卖盘
13:13:44 31.96 0.010 1 3,196 买盘
13:13:40 31.95 0.000 7 22,365 卖盘
13:13:32 31.95 0.000 5 15,975 卖盘
13:13:28 31.95 -0.010 2 6,390 卖盘
13:13:22 31.96 0.010 10 31,960 买盘
13:13:19 31.95 0.000 7 22,365 卖盘
13:13:14 31.95 0.020 8 25,560 买盘
13:13:10 31.93 -0.020 7 22,351 卖盘
13:13:02 31.95 0.020 8 25,550 买盘
13:12:58 31.93 -0.020 3 9,579 卖盘
13:12:49 31.95 0.000 5 15,975 卖盘
13:12:44 31.95 0.020 3 9,585 买盘
13:12:40 31.93 -0.020 6 19,158 卖盘
13:12:34 31.95 0.000 5 15,975 买盘
13:12:28 31.95 -0.010 17 54,327 卖盘
13:12:25 31.96 0.000 1 3,196 买盘
13:12:20 31.96 -0.010 54 172,584 卖盘
13:12:13 31.97 0.010 2 6,394 买盘
13:12:07 31.97 0.010 2 6,394 买盘
13:12:04 31.96 0.000 3 9,590 卖盘
13:12:00 31.96 0.000 6 19,176 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019