网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.4

历史数据下载 安徽合力(600761) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 9.18 0.000 15 13,770 买盘
14:56:14 9.18 0.000 6 5,508 买盘
14:56:02 9.18 0.000 13 11,934 卖盘
14:55:50 9.18 0.010 27 24,786 买盘
14:55:47 9.17 -0.010 15 13,755 卖盘
14:55:34 9.18 -0.010 5 4,590 卖盘
14:55:32 9.19 0.000 5 4,595 买盘
14:55:14 9.19 0.020 51 46,863 买盘
14:55:11 9.17 0.000 4 3,668 卖盘
14:55:04 9.17 -0.010 11 10,087 卖盘
14:55:02 9.18 0.010 24 22,012 买盘
14:54:56 9.17 0.000 2 1,834 卖盘
14:54:46 9.17 0.000 33 30,261 卖盘
14:54:38 9.18 0.010 34 31,212 买盘
14:54:23 9.18 0.010 38 34,847 买盘
14:54:20 9.17 0.010 14 12,838 买盘
14:54:14 9.16 0.000 8 7,328 卖盘
14:54:08 9.16 0.000 1 916 卖盘
14:54:06 9.16 -0.010 5 4,580 卖盘
14:53:53 9.17 0.000 7 6,419 买盘
14:53:43 9.17 0.000 7 6,419 买盘
14:53:38 9.17 0.000 3 2,751 买盘
14:53:29 9.17 0.010 5 4,585 买盘
14:53:23 9.16 -0.010 1 916 卖盘
14:53:20 9.17 0.000 8 7,336 买盘
14:53:11 9.17 0.000 15 13,755 卖盘
14:53:05 9.17 0.000 27 24,759 买盘
14:52:35 9.17 0.000 10 9,170 买盘
14:52:31 9.17 0.000 13 11,921 卖盘
14:52:14 9.16 -0.010 3 2,748 卖盘
14:52:08 9.17 0.010 6 5,502 买盘
14:51:50 9.16 -0.010 1 916 卖盘
14:51:38 9.17 0.000 8 7,336 买盘
14:51:25 9.17 0.010 47 43,099 买盘
14:51:19 9.16 -0.010 1 916 卖盘
14:51:11 9.17 0.000 7 6,419 买盘
14:51:07 9.17 0.010 4 3,668 买盘
14:51:02 9.16 0.000 10 9,160 卖盘
14:50:53 9.17 0.000 8 7,336 卖盘
14:50:38 9.17 0.000 7 6,419 买盘
14:50:32 9.17 0.010 35 32,095 买盘
14:50:23 9.16 0.000 9 8,244 卖盘
14:50:14 9.16 -0.010 60 54,960 卖盘
14:50:08 9.17 0.000 5 4,585 买盘
14:50:05 9.17 0.000 4 3,668 买盘
14:49:53 9.17 0.000 60 55,020 买盘
14:49:38 9.17 -0.010 69 63,273 卖盘
14:49:35 9.18 0.010 4 3,672 买盘
14:49:20 9.17 -0.010 10 9,170 卖盘
14:49:05 9.18 0.010 5 4,590 买盘
14:48:59 9.17 0.000 1 917 卖盘
14:48:50 9.17 0.000 24 22,008 卖盘
14:48:41 9.17 -0.010 16 14,672 卖盘
14:48:35 9.18 0.010 4 3,672 买盘
14:48:32 9.17 0.000 32 29,344 卖盘
14:48:23 9.17 -0.010 63 57,771 卖盘
14:48:08 9.18 0.000 2 1,836 买盘
14:47:37 9.18 0.010 3 2,754 买盘
14:47:18 9.18 0.000 40 36,720 买盘
14:47:08 9.18 0.000 3 2,754 买盘
14:47:03 9.18 0.000 28 25,704 买盘
14:46:51 9.18 0.000 6 5,508 买盘
14:46:44 9.18 0.000 8 7,344 买盘
14:46:41 9.18 0.000 3 2,754 买盘
14:46:35 9.17 0.000 1 917 卖盘
14:46:29 9.17 0.000 1 917 卖盘
14:46:26 9.17 0.000 1 917 卖盘
14:46:11 9.17 -0.010 20 18,340 卖盘
14:46:05 9.18 0.010 19 17,428 买盘
14:45:50 9.17 -0.010 1 917 卖盘
14:45:43 9.18 0.000 12 11,016 买盘
14:45:35 9.18 0.010 2 1,836 买盘
14:45:16 9.17 0.000 1 917 卖盘
14:45:08 9.17 -0.010 3 2,751 卖盘
14:45:05 9.18 0.010 52 47,706 买盘
14:44:53 9.17 0.000 44 40,386 卖盘
14:44:35 9.18 0.000 5 4,590 买盘
14:44:32 9.18 0.010 19 17,442 买盘
14:44:19 9.17 0.000 1 917 卖盘
14:44:16 9.17 -0.010 5 4,585 卖盘
14:44:03 9.17 -0.010 19 17,423 卖盘
14:43:35 9.18 0.010 3 2,754 买盘
14:43:26 9.17 -0.010 82 75,194 卖盘
14:43:09 9.18 -0.010 19 17,442 买盘
14:42:59 9.19 0.010 3 2,756 买盘
14:42:53 9.18 0.000 4 3,672 卖盘
14:42:49 9.18 0.010 96 88,127 买盘
14:42:44 9.17 -0.010 45 41,265 卖盘
14:42:35 9.18 0.000 5 4,590 买盘
14:42:02 9.18 0.010 38 34,884 买盘
14:41:47 9.17 0.000 1 917 卖盘
14:41:41 9.17 0.000 9 8,253 买盘
14:41:35 9.17 0.010 7 6,419 买盘
14:41:32 9.16 0.000 47 43,062 卖盘
14:41:23 9.16 0.000 168 153,888 卖盘
14:41:21 9.16 0.000 1 916 卖盘
14:40:59 9.16 -0.010 1 916 卖盘
14:40:41 9.17 0.000 190 174,230 卖盘
14:40:25 9.17 -0.010 5 4,585 卖盘
14:40:14 9.17 -0.010 5 4,585 卖盘
14:39:59 9.18 0.010 30 27,540 买盘
14:39:50 9.17 0.000 1 917 卖盘
14:39:06 9.17 0.000 1 917 卖盘
14:38:55 9.17 0.000 7 6,419 买盘
14:38:50 9.17 0.000 19 17,423 买盘
14:38:23 9.17 0.000 19 17,423 卖盘
14:38:20 9.17 0.000 547 501,599 卖盘
14:38:11 9.17 -0.010 9 8,253 卖盘
14:37:55 9.18 -0.010 61 55,998 卖盘
14:37:20 9.19 0.010 20 18,380 买盘
14:37:09 9.18 0.000 10 9,180 卖盘
14:37:05 9.18 0.000 11 10,098 买盘
14:36:59 9.18 0.000 8 7,344 卖盘
14:36:49 9.18 0.000 1 918 卖盘
14:36:35 9.18 0.010 1 918 买盘
14:36:26 9.17 -0.020 30 27,514 卖盘
14:35:50 9.19 0.010 20 18,380 买盘
14:35:23 9.18 0.000 2 1,836 卖盘
14:35:20 9.18 0.000 5 4,590 买盘
14:35:11 9.18 0.010 5 4,590 买盘
14:34:55 9.17 -0.010 1 917 卖盘
14:34:38 9.18 0.000 2 1,836 卖盘
14:34:35 9.18 0.000 1 918 卖盘
14:34:29 9.18 0.000 4 3,672 卖盘
14:34:26 9.18 0.000 5 4,590 卖盘
14:34:22 9.18 0.010 4 3,672 买盘
14:34:11 9.17 0.000 40 36,680 卖盘
14:34:05 9.17 0.000 19 17,423 卖盘
14:34:01 9.17 0.000 43 39,452 卖盘
14:33:53 9.17 -0.010 1 917 卖盘
14:33:35 9.18 0.000 8 7,344 卖盘
14:33:29 9.18 0.000 1 918 卖盘
14:33:23 9.18 0.000 197 180,846 买盘
14:33:19 9.18 0.000 5 4,590 买盘
14:33:13 9.18 0.000 3 2,754 买盘
14:32:53 9.18 0.010 3 2,754 买盘
14:32:25 9.17 0.000 51 46,767 买盘
14:32:09 9.17 0.000 19 17,423 买盘
14:32:05 9.17 0.000 125 114,625 买盘
14:32:02 9.17 -0.010 205 187,985 卖盘
14:31:51 9.18 0.000 8 7,344 买盘
14:31:45 9.18 0.000 8 7,344 买盘
14:31:39 9.18 0.000 23 21,114 买盘
14:31:33 9.18 0.000 3 2,754 买盘
14:31:29 9.18 0.000 20 18,359 买盘
14:31:23 9.18 0.010 53 48,985 买盘
14:31:21 9.17 0.000 302 276,934 买盘
14:31:17 9.17 0.000 77 70,609 买盘
14:30:56 9.17 0.000 15 13,755 买盘
14:30:09 9.17 0.000 10 9,170 买盘
14:30:05 9.17 0.010 24 22,003 买盘
14:29:56 9.16 0.000 11 10,076 卖盘
14:29:50 9.16 -0.010 442 405,265 卖盘
14:29:37 9.17 -0.010 11 10,097 卖盘
14:29:08 9.18 0.010 10 9,180 买盘
14:28:59 9.17 -0.010 4 3,668 卖盘
14:28:53 9.18 0.000 9 8,262 买盘
14:28:49 9.18 -0.010 30 27,540 卖盘
14:28:38 9.18 0.000 15 13,770 卖盘
14:28:31 9.18 -0.010 110 100,980 卖盘
14:28:17 9.19 0.010 1 919 买盘
14:28:09 9.18 0.000 4 3,672 卖盘
14:28:05 9.18 0.000 207 190,026 卖盘
14:27:59 9.18 0.000 58 53,244 卖盘
14:27:53 9.18 0.000 2 1,836 卖盘
14:27:13 9.19 0.010 19 17,461 买盘
14:27:01 9.18 0.000 20 18,360 卖盘
14:26:23 9.18 -0.010 35 32,130 卖盘
14:26:05 9.19 0.000 30 27,570 卖盘
14:25:50 9.19 0.000 7 6,433 卖盘
14:25:41 9.19 0.000 5 4,595 买盘
14:24:23 9.19 -0.010 13 11,947 卖盘
14:24:19 9.20 0.010 19 17,480 买盘
14:23:11 9.19 0.000 33 30,327 买盘
14:23:07 9.19 0.000 9 8,271 买盘
14:22:53 9.19 0.010 19 17,461 买盘
14:22:41 9.18 -0.010 40 36,720 卖盘
14:22:25 9.19 0.010 7 6,433 买盘
14:21:43 9.18 -0.010 40 36,720 卖盘
14:21:29 9.19 0.000 20 18,380 买盘
14:20:59 9.19 0.000 20 18,380 卖盘
14:20:53 9.19 0.000 2 1,838 卖盘
14:20:50 9.19 0.000 2 1,838 卖盘
14:20:43 9.19 0.000 40 36,760 卖盘
14:20:29 9.19 -0.010 51 46,875 卖盘
14:20:05 9.20 0.010 19 17,480 买盘
14:19:29 9.19 0.000 161 147,959 买盘
14:19:25 9.19 0.000 27 24,813 买盘
14:18:53 9.19 0.000 41 37,679 买盘
14:18:38 9.19 0.000 19 17,461 买盘
14:18:23 9.19 0.000 25 22,975 卖盘
14:17:53 9.19 -0.010 10 9,190 卖盘
14:17:19 9.20 0.000 6 5,520 卖盘
14:17:14 9.20 0.010 12 11,040 买盘
14:17:07 9.19 -0.010 25 22,975 卖盘
14:16:53 9.20 0.000 2 1,840 买盘
14:16:50 9.20 0.000 7 6,440 卖盘
14:16:41 9.20 0.000 3 2,760 买盘
14:16:35 9.20 0.010 13 11,960 买盘
14:16:29 9.19 0.000 142 130,498 买盘
14:16:25 9.19 0.010 2 1,838 买盘
14:16:17 9.18 0.000 3 2,754 卖盘
14:15:43 9.18 -0.010 25 22,970 卖盘
14:14:14 9.19 0.000 19 17,461 买盘
14:12:47 9.19 0.010 19 17,461 买盘
14:12:23 9.18 0.000 5 4,590 卖盘
14:12:17 9.18 0.000 160 146,880 卖盘
14:11:47 9.18 0.000 5 4,590 卖盘
14:11:41 9.18 -0.010 12 11,016 卖盘
14:11:23 9.19 0.010 19 17,461 买盘
14:10:53 9.18 0.000 52 47,736 卖盘
14:10:50 9.18 0.000 5 4,590 卖盘
14:10:13 9.18 0.000 6 5,508 卖盘
14:10:11 9.18 -0.010 24 22,032 卖盘
14:09:55 9.19 0.010 29 26,641 买盘
14:09:35 9.18 -0.010 103 94,554 卖盘
14:08:31 9.19 0.000 19 17,461 买盘
14:08:25 9.19 0.000 1 919 买盘
14:07:47 9.19 0.000 1 919 买盘
14:07:20 9.19 0.010 1 919 买盘
14:07:17 9.18 0.000 11 10,098 卖盘
14:07:05 9.19 0.000 19 17,461 买盘
14:06:55 9.19 0.000 287 263,753 卖盘
14:06:35 9.19 0.000 10 9,190 卖盘
14:05:43 9.19 -0.020 30 27,570 卖盘
14:05:35 9.21 0.010 30 27,611 买盘
14:05:23 9.20 0.000 21 19,320 买盘
14:05:21 9.20 0.000 1 920 买盘
14:05:15 9.19 -0.010 1 919 卖盘
14:05:11 9.20 0.010 1 920 买盘
14:04:59 9.19 0.000 3 2,757 卖盘
14:04:53 9.19 0.000 12 11,028 卖盘
14:04:47 9.19 0.000 5 4,595 卖盘
14:04:41 9.19 -0.010 12 11,033 卖盘
14:04:37 9.20 -0.010 270 248,400 卖盘
14:04:23 9.21 0.000 1 921 买盘
14:04:17 9.21 0.010 1 921 买盘
14:04:08 9.20 -0.010 1 920 卖盘
14:04:05 9.21 0.010 21 19,339 买盘
14:04:01 9.20 0.000 6 5,520 卖盘
14:03:53 9.20 0.000 4 3,680 卖盘
14:03:43 9.21 0.000 14 12,894 买盘
14:03:41 9.21 -0.010 127 116,967 卖盘
14:02:41 9.22 0.010 19 17,518 买盘
14:02:20 9.21 -0.010 25 23,025 卖盘
14:01:17 9.22 0.000 19 17,518 买盘
14:00:13 9.21 0.000 4 3,684 卖盘
13:59:55 9.21 -0.010 5 4,605 卖盘
13:59:49 9.22 0.010 19 17,518 买盘
13:59:37 9.21 0.000 10 9,210 卖盘
13:59:23 9.21 0.000 1 921 卖盘
13:59:20 9.21 0.000 2 1,842 卖盘
13:59:13 9.21 -0.010 50 46,050 卖盘
13:58:25 9.22 0.000 19 17,518 买盘
13:56:59 9.22 0.000 19 17,518 买盘
13:56:57 9.22 0.010 2 1,844 买盘
13:56:45 9.21 -0.010 16 14,736 卖盘
13:56:40 9.22 0.000 2 1,844 买盘
13:56:35 9.22 0.000 1 922 买盘
13:55:31 9.22 0.010 20 18,440 买盘
13:54:59 9.21 0.000 9 8,289 卖盘
13:54:37 9.21 -0.010 27 24,867 卖盘
13:53:59 9.22 0.010 20 18,440 买盘
13:52:43 9.21 0.000 93 85,653 买盘
13:52:41 9.21 0.000 100 92,100 买盘
13:52:29 9.21 0.010 19 17,499 买盘
13:51:25 9.20 -0.010 50 46,000 卖盘
13:51:05 9.21 0.000 19 17,499 买盘
13:50:50 9.21 0.000 1 921 买盘
13:50:41 9.21 0.000 2 1,842 买盘
13:50:29 9.21 0.000 3 2,763 买盘
13:50:23 9.21 0.010 1 921 买盘
13:50:11 9.20 0.000 1 920 卖盘
13:50:07 9.20 0.000 19 17,480 买盘
13:49:43 9.20 0.000 2 1,840 买盘
13:49:41 9.20 0.000 19 17,480 买盘
13:49:28 9.20 0.010 1 920 买盘
13:49:25 9.19 0.000 6 5,515 卖盘
13:49:19 9.19 -0.010 7 6,433 卖盘
13:49:17 9.20 0.000 1 920 买盘
13:49:11 9.20 -0.010 157 144,440 卖盘
13:48:13 9.21 0.010 19 17,499 买盘
13:47:41 9.20 0.000 50 46,000 卖盘
13:47:13 9.20 -0.010 10 9,200 卖盘
13:46:49 9.21 0.010 19 17,499 买盘
13:45:23 9.21 0.010 19 17,499 买盘
13:45:11 9.20 0.000 1 920 卖盘
13:44:44 9.20 0.000 54 49,680 卖盘
13:44:25 9.20 -0.010 10 9,200 卖盘
13:44:19 9.21 0.000 6 5,526 买盘
13:43:53 9.22 0.000 25 23,045 买盘
13:43:13 9.22 0.000 3 2,766 买盘
13:42:31 9.22 0.000 5 4,610 买盘
13:42:22 9.22 0.010 22 20,281 买盘
13:42:01 9.21 0.000 1 921 卖盘
13:41:53 9.21 0.000 3 2,763 买盘
13:41:43 9.21 -0.010 1 921 中性盘
13:41:35 9.22 0.010 3 2,764 买盘
13:41:29 9.21 0.000 1 921 卖盘
13:41:13 9.21 0.000 3 2,763 卖盘
13:41:11 9.21 0.000 2 1,842 买盘
13:41:07 9.21 0.000 5 4,605 买盘
13:40:59 9.21 0.000 19 17,499 买盘
13:40:43 9.21 0.010 13 11,973 买盘
13:40:41 9.20 0.000 4 3,680 卖盘
13:39:47 9.20 -0.010 2 1,840 卖盘
13:39:29 9.21 0.010 8 7,368 买盘
13:39:23 9.20 0.000 1 920 卖盘
13:39:11 9.20 0.000 1 920 卖盘
13:38:30 9.20 -0.010 3 2,760 卖盘
13:38:23 9.21 0.000 6 5,526 买盘
13:38:05 9.20 0.000 1 920 卖盘
13:38:01 9.20 -0.010 5 4,600 卖盘
13:37:14 9.21 0.000 15 13,815 买盘
13:36:43 9.21 0.000 20 18,420 买盘
13:36:31 9.21 0.010 3 2,763 买盘
13:36:11 9.20 0.000 1 920 卖盘
13:36:05 9.20 0.000 1 920 卖盘
13:36:01 9.20 0.000 8 7,360 卖盘
13:35:38 9.21 0.010 11 10,126 买盘
13:35:31 9.20 -0.010 102 93,840 卖盘
13:35:17 9.21 0.000 19 17,499 买盘
13:35:07 9.21 -0.010 55 50,655 卖盘
13:34:49 9.22 0.010 13 11,986 买盘
13:34:35 9.21 0.000 9 8,289 卖盘
13:34:19 9.21 0.000 6 5,526 卖盘
13:34:17 9.21 -0.010 1 921 卖盘
13:33:43 9.22 0.010 1 922 买盘
13:33:30 9.21 0.000 2 1,842 卖盘
13:33:23 9.21 0.000 6 5,526 卖盘
13:33:19 9.21 0.000 4 3,684 卖盘
13:33:11 9.21 -0.010 8 7,368 卖盘
13:32:47 9.22 0.000 5 4,610 买盘
13:32:29 9.22 0.000 9 8,298 买盘
13:32:17 9.22 0.000 19 17,518 买盘
13:31:47 9.22 0.010 2 1,844 买盘
13:31:29 9.21 0.000 7 6,447 买盘
13:31:19 9.21 0.000 1 921 买盘
13:30:52 9.21 0.000 19 17,499 买盘
13:30:11 9.21 0.000 3 2,763 卖盘
13:30:07 9.21 -0.010 1 921 卖盘
13:29:23 9.21 0.000 4 3,315 买盘
13:29:19 9.21 0.000 2 1,842 买盘
13:29:05 9.21 0.000 6 5,157 买盘
13:28:07 9.21 0.000 5 4,605 买盘
13:28:00 9.21 0.000 19 17,499 买盘
13:27:35 9.21 0.010 4 3,684 买盘
13:27:24 9.20 0.000 1 920 卖盘
13:27:17 9.20 0.000 124 114,080 卖盘
13:26:49 9.20 -0.010 1 920 卖盘
13:26:37 9.21 0.010 19 17,499 买盘
13:26:17 9.20 -0.010 5 4,600 卖盘
13:25:11 9.21 0.010 19 17,499 买盘
13:24:35 9.20 0.000 3 2,760 卖盘
13:24:11 9.20 -0.010 1 920 卖盘
13:24:01 9.21 -0.010 1 1,290 卖盘
13:23:41 9.22 0.010 20 18,440 买盘
13:23:19 9.21 -0.010 20 18,420 卖盘
13:22:37 9.22 0.010 10 9,220 买盘
13:22:13 9.21 0.000 3 2,763 买盘
13:22:11 9.21 0.000 19 17,499 买盘
13:22:05 9.21 0.000 4 3,684 买盘
13:21:54 9.21 0.000 3 2,763 买盘
13:20:53 9.21 0.000 9 8,289 卖盘
13:20:49 9.21 0.000 3 2,763 卖盘
13:20:47 9.21 0.010 8 7,368 买盘
13:20:19 9.20 -0.010 1 920 卖盘
13:20:13 9.21 0.000 54 49,734 卖盘
13:19:29 9.21 0.000 80 73,680 买盘
13:19:23 9.21 0.000 21 19,341 买盘
13:19:11 9.21 0.000 1 921 买盘
13:18:49 9.21 0.010 7 6,447 买盘
13:17:57 9.20 0.000 20 18,419 卖盘
13:17:47 9.20 0.000 1 920 卖盘
13:17:35 9.20 -0.010 25 23,000 卖盘
13:17:19 9.21 0.000 1 921 买盘
13:16:31 9.21 0.000 19 17,499 买盘
13:16:00 9.21 0.000 1 921 卖盘
13:15:17 9.21 0.000 1 921 卖盘
13:15:11 9.21 0.000 2 1,842 卖盘
13:15:05 9.22 0.000 19 17,518 买盘
13:14:41 9.22 0.010 12 11,064 买盘
13:13:47 9.21 0.000 3 2,763 中性盘
13:13:35 9.21 0.000 20 18,420 买盘
13:13:11 9.21 0.000 6 5,526 买盘
13:12:59 9.21 0.000 1 921 买盘
13:12:34 9.21 0.000 6 5,526 买盘
13:12:05 9.21 0.000 20 18,420 买盘
13:12:00 9.21 0.000 5 4,605 买盘
13:11:55 9.21 0.000 2 1,842 买盘
13:11:29 9.21 0.000 5 4,605 买盘
13:11:01 9.21 0.000 1 921 买盘
13:10:52 9.21 0.000 12 11,052 买盘
13:10:34 9.21 0.010 19 17,499 买盘
13:10:22 9.20 0.000 8 7,360 卖盘
13:10:10 9.20 0.000 4 3,680 卖盘
13:09:52 9.20 0.000 1 920 卖盘
13:09:40 9.20 -0.010 7 6,446 卖盘
13:09:19 9.21 0.010 1 921 买盘
13:09:10 9.20 -0.010 27 24,859 卖盘
13:09:04 9.21 0.000 13 11,973 买盘
13:08:46 9.21 0.010 3 2,763 买盘
13:08:40 9.20 0.000 10 9,200 卖盘
13:08:10 9.20 -0.010 8 7,360 卖盘
13:07:52 9.21 0.000 12 11,052 买盘
13:07:43 9.21 0.010 19 17,499 买盘
13:07:40 9.20 0.000 8 7,360 卖盘
13:07:37 9.20 0.000 1 920 卖盘
13:07:10 9.20 -0.010 8 7,360 卖盘
13:06:40 9.21 0.000 19 17,491 买盘
13:06:18 9.21 0.010 19 17,499 买盘
13:06:10 9.20 0.000 8 7,360 卖盘
13:06:06 9.20 0.000 5 4,600 卖盘
13:05:40 9.20 -0.010 8 7,360 卖盘
13:05:29 9.21 0.010 19 17,499 买盘
13:05:10 9.20 -0.010 8 7,360 卖盘
13:04:54 9.21 0.010 19 17,499 买盘
13:04:40 9.20 0.000 8 7,360 卖盘
13:04:37 9.20 0.000 6 5,520 卖盘
13:04:13 9.20 0.010 6 5,520 买盘
13:04:10 9.19 -0.010 8 7,352 卖盘
13:04:00 9.20 0.000 3 2,760 买盘
13:03:40 9.20 -0.010 6 5,520 卖盘
13:03:36 9.21 0.000 7 6,447 买盘
13:03:30 9.21 0.010 19 17,499 买盘
13:03:10 9.20 0.000 8 7,360 卖盘
13:02:40 9.20 0.000 8 7,360 卖盘
13:02:07 9.20 0.000 4 3,680 卖盘
13:01:58 9.21 0.010 19 17,499 买盘
13:01:30 9.20 0.000 8 7,360 卖盘
13:01:24 9.20 0.000 3 2,760 卖盘
13:01:19 9.20 0.000 32 29,440 卖盘
13:01:16 9.20 -0.010 250 230,000 卖盘
13:00:34 9.21 0.010 19 17,499 买盘
13:00:25 9.20 -0.010 1 920 卖盘
13:00:19 9.21 0.010 1 921 买盘
13:00:13 9.20 -0.010 2 1,840 卖盘
13:00:04 9.20 -0.010 5 4,600 卖盘
11:29:43 9.21 0.010 19 17,499 买盘
11:29:13 9.20 -0.010 1 920 卖盘
11:29:00 9.21 0.000 1 921 买盘
11:28:19 9.21 0.000 3 2,763 卖盘
11:28:13 9.21 0.000 32 29,472 卖盘
11:28:10 9.21 -0.010 48 44,208 卖盘
11:27:58 9.22 0.010 1 922 买盘
11:27:28 9.21 -0.010 10 9,210 卖盘
11:27:19 9.22 0.000 1 922 买盘
11:27:09 9.22 0.000 19 17,518 买盘
11:26:43 9.22 0.000 1 922 买盘
11:26:40 9.22 0.010 3 2,766 买盘
11:26:15 9.21 0.000 1 921 卖盘
11:26:10 9.21 0.000 25 23,025 卖盘
11:25:43 9.21 -0.010 4 3,684 卖盘
11:24:57 9.22 0.000 24 22,105 买盘
11:24:49 9.22 0.000 19 17,518 买盘
11:24:39 9.22 0.000 14 12,908 买盘
11:23:25 9.22 0.000 7 6,454 买盘
11:23:22 9.22 0.000 19 17,518 买盘
11:22:09 9.22 0.000 1 922 买盘
11:21:51 9.22 0.000 19 17,518 买盘
11:21:45 9.22 0.010 1 922 买盘
11:21:34 9.21 0.000 15 13,815 卖盘
11:21:25 9.21 -0.010 2 1,842 卖盘
11:20:40 9.22 0.010 1 922 买盘
11:20:33 9.21 0.000 47 43,281 买盘
11:20:28 9.21 0.000 46 42,366 买盘
11:19:25 9.21 0.010 18 16,578 买盘
11:19:21 9.20 0.000 1 920 卖盘
11:19:03 9.21 0.010 20 18,420 买盘
11:19:01 9.20 0.000 1 920 卖盘
11:17:58 9.20 -0.010 10 9,200 卖盘
11:17:37 9.21 0.010 53 48,813 买盘
11:17:25 9.20 0.000 14 12,880 买盘
11:17:04 9.19 0.000 1 919 卖盘
11:16:13 9.20 0.000 19 17,480 买盘
11:15:25 9.20 0.000 17 15,640 卖盘
11:15:18 9.20 0.000 134 123,280 卖盘
11:14:50 9.20 -0.010 1 920 卖盘
11:14:44 9.21 0.010 29 26,699 买盘
11:13:58 9.20 0.000 14 12,880 卖盘
11:13:43 9.20 -0.010 5 4,600 卖盘
11:13:14 9.21 0.010 20 18,420 买盘
11:12:55 9.20 0.000 29 26,680 卖盘
11:12:02 9.20 -0.010 1 920 卖盘
11:11:44 9.21 0.010 19 17,499 买盘
11:10:24 9.20 -0.010 2 1,840 卖盘
11:10:20 9.21 0.000 19 17,499 买盘
11:10:14 9.21 0.010 1 921 买盘
11:10:05 9.20 -0.010 13 11,960 卖盘
11:08:59 9.21 0.000 19 17,499 买盘
11:08:52 9.21 0.000 1 921 买盘
11:08:38 9.21 0.010 3 2,763 买盘
11:08:14 9.20 0.000 92 84,640 卖盘
11:08:00 9.20 0.000 12 11,040 卖盘
11:07:56 9.20 0.000 106 97,530 卖盘
11:07:40 9.20 0.000 31 28,520 买盘
11:07:31 9.20 0.000 19 17,480 买盘
11:07:12 9.20 0.000 1 920 买盘
11:06:38 9.20 0.000 8 7,360 买盘
11:06:32 9.20 0.010 22 20,240 买盘
11:06:14 9.19 -0.010 3 2,757 卖盘
11:06:06 9.20 0.000 19 17,480 买盘
11:04:38 9.20 0.010 19 17,480 买盘
11:04:35 9.19 -0.010 30 27,570 卖盘
11:04:25 9.20 0.010 1 920 买盘
11:03:13 9.20 0.010 21 19,320 买盘
11:02:20 9.19 -0.010 1 919 卖盘
11:01:39 9.20 0.000 19 17,480 买盘
11:01:16 9.20 0.000 1 920 买盘
11:00:38 9.20 0.000 9 8,280 买盘
11:00:16 9.20 0.000 19 17,480 买盘
11:00:10 9.20 0.010 14 12,869 买盘
10:58:50 9.19 -0.010 48 44,131 卖盘
10:58:32 9.20 0.010 2 1,840 买盘
10:57:49 9.19 -0.010 26 23,894 卖盘
10:57:25 9.20 0.010 20 18,399 买盘
10:56:05 9.19 -0.010 2 1,838 卖盘
10:55:59 9.20 0.000 19 17,480 买盘
10:55:11 9.20 0.000 6 5,520 买盘
10:54:35 9.20 0.010 2 1,840 买盘
10:53:53 9.19 -0.010 1 919 卖盘
10:53:05 9.20 0.010 19 17,480 买盘
10:52:02 9.19 0.000 4 3,676 卖盘
10:51:55 9.19 0.000 16 14,704 中性盘
10:51:43 9.19 0.000 25 22,975 买盘
10:51:40 9.19 0.000 19 17,461 买盘
10:51:23 9.19 0.000 1 919 买盘
10:51:10 9.19 0.000 1 919 买盘
10:50:59 9.19 0.010 65 59,735 买盘
10:50:25 9.18 0.000 2 1,836 卖盘
10:50:19 9.18 0.010 1 918 买盘
10:49:05 9.17 -0.010 20 18,340 卖盘
10:48:35 9.18 0.000 28 25,704 卖盘
10:47:39 9.18 0.000 2 1,836 卖盘
10:47:37 9.18 0.000 12 11,016 卖盘
10:47:31 9.18 0.000 2 1,836 卖盘
10:47:27 9.18 0.000 18 16,524 卖盘
10:47:02 9.18 0.000 1 918 卖盘
10:46:54 9.18 0.010 8 7,344 买盘
10:46:44 9.17 0.000 16 14,672 买盘
10:46:25 9.17 0.000 1 917 买盘
10:46:18 9.17 0.010 1 917 买盘
10:46:13 9.17 0.000 249 228,333 卖盘
10:46:04 9.17 0.000 15 13,755 卖盘
10:45:43 9.18 -0.010 9 8,262 卖盘
10:45:41 9.19 0.010 85 78,033 买盘
10:45:37 9.18 0.000 1 918 卖盘
10:45:28 9.18 -0.010 6 5,508 卖盘
10:45:13 9.19 0.010 55 50,491 买盘
10:45:01 9.18 -0.010 12 11,016 卖盘
10:44:44 9.19 0.000 11 10,109 买盘
10:44:32 9.19 0.000 12 11,028 卖盘
10:43:57 9.19 0.000 18 16,542 买盘
10:43:37 9.19 0.000 8 7,352 买盘
10:42:57 9.19 0.000 3 2,757 中性盘
10:42:31 9.19 0.010 34 31,246 买盘
10:41:56 9.18 0.000 1 918 卖盘
10:41:49 9.18 -0.020 232 213,142 卖盘
10:40:44 9.20 0.010 1 920 买盘
10:40:41 9.19 -0.010 24 22,056 卖盘
10:39:41 9.20 0.010 20 18,400 买盘
10:39:25 9.19 0.000 2 1,838 卖盘
10:39:13 9.19 0.000 1 919 卖盘
10:38:13 9.20 0.010 28 25,757 买盘
10:38:11 9.19 0.000 20 18,380 卖盘
10:37:43 9.19 0.000 2 1,838 卖盘
10:37:17 9.19 0.000 3 2,757 卖盘
10:36:40 9.19 -0.010 10 9,190 卖盘
10:36:29 9.20 0.010 2 1,840 买盘
10:35:59 9.19 0.000 1 919 卖盘
10:35:18 9.19 -0.010 64 58,816 卖盘
10:35:13 9.20 0.010 3 2,760 买盘
10:34:44 9.19 -0.010 1 919 卖盘
10:34:42 9.20 0.010 9 8,280 买盘
10:34:35 9.19 0.000 10 9,190 卖盘
10:34:11 9.19 0.000 6 5,514 卖盘
10:34:07 9.19 0.000 6 5,514 卖盘
10:34:01 9.19 -0.010 7 6,433 卖盘
10:33:39 9.20 0.000 2 1,840 卖盘
10:33:18 9.20 0.010 39 35,880 买盘
10:32:44 9.19 0.000 6 5,514 卖盘
10:31:58 9.19 -0.010 1 919 卖盘
10:31:53 9.20 0.000 21 19,320 卖盘
10:31:45 9.20 0.000 1 920 卖盘
10:31:31 9.20 0.000 10 9,200 卖盘
10:31:25 9.20 0.000 103 94,760 卖盘
10:31:19 9.20 0.000 6 5,520 卖盘
10:30:43 9.20 0.000 10 9,200 卖盘
10:30:35 9.20 0.000 1 920 卖盘
10:30:29 9.20 0.000 50 46,000 卖盘
10:29:57 9.20 0.000 34 31,280 卖盘
10:29:44 9.20 0.000 7 6,440 卖盘
10:29:26 9.20 0.000 54 49,680 卖盘
10:29:08 9.20 0.000 44 40,480 卖盘
10:27:57 9.20 -0.010 6 5,520 卖盘
10:27:37 9.21 0.000 1 921 卖盘
10:27:32 9.21 0.000 6 5,526 卖盘
10:27:19 9.21 0.000 1 921 卖盘
10:27:03 9.21 0.000 12 11,052 买盘
10:27:01 9.21 0.010 1 921 买盘
10:26:32 9.20 -0.010 2 1,840 卖盘
10:26:14 9.21 0.010 1 921 买盘
10:26:05 9.20 0.000 1 920 卖盘
10:25:59 9.21 0.000 30 27,630 卖盘
10:25:48 9.21 0.010 36 33,156 买盘
10:25:32 9.20 -0.010 1 920 卖盘
10:25:01 9.21 0.000 1 921 买盘
10:24:44 9.21 0.010 19 17,499 买盘
10:24:29 9.20 -0.010 5 4,600 卖盘
10:24:25 9.21 0.000 476 438,396 卖盘
10:24:05 9.21 -0.010 3 2,763 卖盘
10:23:05 9.22 0.000 4 3,688 买盘
10:22:50 9.22 0.000 1 922 买盘
10:22:09 9.22 0.010 1 922 买盘
10:21:20 9.21 0.000 10 9,210 卖盘
10:20:50 9.21 -0.010 1 921 卖盘
10:20:25 9.22 0.000 12 11,064 买盘
10:20:14 9.22 0.000 2 1,844 买盘
10:19:57 9.22 0.000 1 922 买盘
10:19:19 9.22 0.010 1 922 买盘
10:18:09 9.21 0.000 1 921 卖盘
10:18:07 9.21 0.000 30 27,630 卖盘
10:17:49 9.21 -0.010 5 4,605 卖盘
10:17:39 9.22 0.000 2 1,844 买盘
10:17:13 9.22 0.000 10 9,220 买盘
10:15:35 9.22 0.000 10 9,220 买盘
10:14:39 9.22 0.010 3 2,766 买盘
10:14:03 9.21 -0.010 2 1,842 卖盘
10:13:44 9.22 0.000 1 922 买盘
10:13:37 9.22 0.000 1 922 买盘
10:13:20 9.22 0.010 16 14,752 买盘
10:13:09 9.21 -0.010 1 921 卖盘
10:13:03 9.22 0.000 24 22,128 卖盘
10:12:33 9.22 0.010 133 122,626 买盘
10:11:44 9.21 0.000 39 35,919 买盘
10:11:39 9.21 0.010 17 15,651 买盘
10:11:29 9.20 0.000 23 21,160 卖盘
10:11:27 9.20 -0.010 99 91,178 卖盘
10:11:19 9.22 0.000 10 9,220 卖盘
10:10:57 9.22 0.000 3 2,766 卖盘
10:10:48 9.22 0.000 9 8,298 卖盘
10:10:27 9.22 0.000 50 46,100 卖盘
10:10:09 9.22 -0.010 3 2,766 卖盘
10:09:31 9.23 0.000 6 5,538 买盘
10:09:07 9.23 0.010 2 1,846 买盘
10:08:49 9.22 0.000 5 4,609 买盘
10:08:43 9.22 0.000 41 37,802 买盘
10:08:39 9.22 0.000 10 9,220 买盘
10:08:33 9.22 0.000 1 922 买盘
10:08:19 9.22 0.000 2 1,844 买盘
10:08:17 9.22 0.000 21 19,347 买盘
10:08:09 9.22 0.000 39 35,958 买盘
10:08:03 9.22 0.000 6 5,532 买盘
10:08:01 9.22 0.000 9 8,298 买盘
10:07:55 9.22 0.000 13 11,986 买盘
10:07:49 9.22 0.000 1 922 买盘
10:07:24 9.22 0.010 1 922 买盘
10:06:13 9.21 0.010 1 921 买盘
10:06:09 9.20 -0.010 36 33,381 卖盘
10:05:55 9.21 0.000 23 21,183 卖盘
10:05:39 9.21 0.000 1 921 卖盘
10:05:31 9.21 0.000 6 5,526 卖盘
10:04:33 9.21 -0.010 92 84,733 卖盘
10:03:55 9.22 0.000 8 7,376 卖盘
10:03:39 9.22 0.000 1 922 卖盘
10:02:08 9.22 -0.010 1 922 卖盘
10:01:44 9.23 0.010 10 9,230 买盘
10:01:01 9.22 0.000 22 20,284 卖盘
10:00:50 9.22 -0.010 1 922 卖盘
10:00:08 9.23 0.010 1 923 买盘
10:00:01 9.22 0.000 41 37,802 买盘
09:59:55 9.22 0.010 1 922 买盘
09:59:38 9.21 -0.010 11 10,132 卖盘
09:59:37 9.22 0.000 8 7,376 买盘
09:59:25 9.22 0.010 78 71,916 买盘
09:58:55 9.21 -0.010 2 1,843 卖盘
09:58:37 9.22 0.000 6 5,532 买盘
09:58:25 9.22 0.000 1 922 买盘
09:57:38 9.22 0.010 1 922 买盘
09:57:31 9.21 0.000 6 5,526 卖盘
09:57:25 9.21 0.000 2 1,843 卖盘
09:57:20 9.21 -0.010 22 20,262 卖盘
09:57:08 9.22 0.000 1 922 买盘
09:57:07 9.22 0.000 1 922 买盘
09:56:50 9.22 0.000 7 6,454 买盘
09:56:38 9.22 0.000 1 922 买盘
09:56:24 9.22 0.000 1 922 买盘
09:55:57 9.22 0.000 6 5,532 买盘
09:55:49 9.22 0.000 1 922 买盘
09:55:25 9.22 0.000 2 1,844 买盘
09:55:19 9.22 0.000 5 4,610 买盘
09:55:08 9.22 0.000 6 5,532 买盘
09:54:55 9.22 -0.010 23 21,212 卖盘
09:54:25 9.23 0.000 5 4,615 买盘
09:54:08 9.23 0.000 1 923 买盘
09:53:55 9.23 0.010 26 23,958 买盘
09:53:43 9.22 0.000 2 1,843 买盘
09:53:38 9.22 0.000 6 5,532 买盘
09:53:37 9.22 0.000 17 15,674 卖盘
09:53:25 9.22 -0.010 10 9,226 卖盘
09:53:08 9.23 0.010 1 923 买盘
09:52:57 9.22 0.000 5 4,610 买盘
09:52:38 9.22 0.000 1 922 买盘
09:52:32 9.22 0.000 6 5,532 买盘
09:52:25 9.22 0.000 2 1,844 买盘
09:52:08 9.22 0.010 1 922 买盘
09:52:07 9.21 0.000 1 921 卖盘
09:52:02 9.21 -0.010 50 46,050 卖盘
09:51:55 9.22 0.010 6 5,532 买盘
09:51:50 9.21 -0.010 22 20,262 卖盘
09:51:43 9.22 0.000 12 11,058 买盘
09:51:32 9.22 0.010 33 30,426 买盘
09:51:25 9.22 0.000 7 6,454 买盘
09:51:20 9.22 0.010 1 922 买盘
09:51:14 9.21 -0.010 1 921 卖盘
09:51:08 9.22 0.000 1 922 买盘
09:50:54 9.22 0.000 6 5,532 买盘
09:50:49 9.22 0.000 1 922 买盘
09:50:38 9.22 0.000 2 1,844 买盘
09:50:31 9.22 0.000 22 20,284 买盘
09:50:25 9.22 0.000 5 4,610 买盘
09:50:01 9.22 0.000 9 8,298 卖盘
09:49:56 9.22 0.010 4 3,688 买盘
09:49:43 9.21 0.000 1 921 卖盘
09:49:38 9.21 -0.010 58 53,427 卖盘
09:49:25 9.22 0.000 7 6,454 买盘
09:49:14 9.22 0.000 3 2,766 买盘
09:49:08 9.22 -0.010 15 13,844 卖盘
09:49:00 9.23 0.000 19 17,537 买盘
09:48:54 9.23 0.000 6 5,538 买盘
09:48:38 9.23 0.000 1 923 买盘
09:48:25 9.23 0.000 5 4,615 买盘
09:48:08 9.23 0.000 1 923 买盘
09:47:54 9.23 0.000 7 6,461 买盘
09:47:38 9.23 0.010 1 923 买盘
09:47:31 9.22 -0.010 1 922 买盘
09:47:24 9.23 0.000 5 4,615 买盘
09:47:08 9.23 0.000 1 923 买盘
09:47:00 9.22 -0.010 2 1,844 卖盘
09:46:55 9.23 0.010 6 5,538 买盘
09:46:29 9.22 0.000 34 31,348 买盘
09:46:24 9.22 0.010 8 7,376 买盘
09:45:53 9.21 0.010 21 19,341 买盘
09:45:38 9.20 -0.010 1 920 卖盘
09:45:36 9.21 0.000 35 32,235 卖盘
09:45:32 9.21 -0.010 5 4,605 卖盘
09:45:24 9.22 -0.010 22 20,253 卖盘
09:45:18 9.23 0.010 16 14,768 卖盘
09:45:14 9.22 -0.020 110 101,454 卖盘
09:45:08 9.24 0.010 4 3,695 买盘
09:45:06 9.23 0.000 15 13,882 买盘
09:44:53 9.23 0.000 14 12,921 买盘
09:44:50 9.23 0.000 80 73,840 买盘
09:44:38 9.23 0.000 3 2,769 买盘
09:44:25 9.23 0.000 6 5,538 买盘
09:44:08 9.23 0.000 1 923 买盘
09:44:06 9.23 0.000 1 923 买盘
09:43:55 9.23 0.000 10 9,230 买盘
09:43:38 9.23 0.000 1 923 买盘
09:43:25 9.23 0.000 8 7,384 买盘
09:43:20 9.23 0.000 2 1,846 买盘
09:43:08 9.23 0.000 2 1,846 买盘
09:43:05 9.23 0.000 1 923 买盘
09:42:54 9.23 0.000 2 1,846 买盘
09:42:50 9.23 0.000 6 5,538 买盘
09:42:38 9.23 0.000 2 1,846 买盘
09:42:24 9.23 0.000 2 1,846 买盘
09:42:20 9.23 0.000 6 5,538 买盘
09:42:08 9.23 0.000 3 2,769 买盘
09:41:55 9.23 0.000 3 2,769 买盘
09:41:50 9.23 0.000 4 3,692 买盘
09:41:38 9.23 0.000 2 1,846 买盘
09:41:24 9.23 0.000 5 4,615 买盘
09:41:20 9.23 0.000 4 3,692 买盘
09:41:08 9.23 0.000 2 1,846 买盘
09:41:07 9.23 0.000 1 923 买盘
09:40:53 9.23 0.010 2 1,846 买盘
09:40:50 9.22 0.000 4 3,688 买盘
09:40:38 9.22 0.000 5 4,609 买盘
09:40:36 9.22 0.010 6 5,532 卖盘
09:40:32 9.21 0.000 40 36,840 卖盘
09:40:24 9.21 -0.010 42 38,754 卖盘
09:40:20 9.22 -0.010 90 82,980 卖盘
09:40:08 9.23 0.000 2 1,846 买盘
09:39:54 9.23 0.000 3 2,769 买盘
09:39:50 9.23 0.010 7 6,461 买盘
09:39:38 9.22 -0.010 3 2,768 卖盘
09:39:36 9.23 0.000 5 4,615 买盘
09:39:24 9.23 0.000 2 1,846 买盘
09:39:20 9.23 0.010 9 8,304 买盘
09:39:14 9.22 -0.010 6 5,532 卖盘
09:39:08 9.23 0.000 2 1,846 买盘
09:38:53 9.23 0.000 2 1,846 买盘
09:38:50 9.23 0.000 5 4,615 买盘
09:38:38 9.23 0.000 13 11,999 买盘
09:38:25 9.23 0.000 2 1,846 卖盘
09:38:20 9.23 0.010 6 5,538 买盘
09:38:08 9.22 0.000 3 2,768 卖盘
09:38:07 9.22 0.010 65 59,888 买盘
09:38:02 9.21 0.000 10 9,210 买盘
09:37:53 9.21 0.000 9 8,288 买盘
09:37:50 9.21 -0.010 50 46,051 卖盘
09:37:38 9.22 0.000 2 1,844 买盘
09:37:24 9.22 0.000 2 1,844 买盘
09:37:20 9.22 0.000 7 6,454 买盘
09:37:08 9.23 0.000 3 2,769 买盘
09:36:53 9.23 0.000 2 1,846 买盘
09:36:49 9.22 0.000 6 5,532 卖盘
09:36:38 9.22 -0.010 3 2,768 卖盘
09:36:36 9.23 0.000 40 36,920 卖盘
09:36:23 9.23 0.000 6 5,538 买盘
09:36:20 9.23 0.000 8 7,384 买盘
09:36:14 9.23 0.000 18 16,614 卖盘
09:36:02 9.23 0.000 20 18,460 卖盘
09:35:49 9.23 0.000 21 19,383 买盘
09:35:31 9.23 0.000 4 3,692 买盘
09:35:23 9.23 0.010 8 7,384 买盘
09:35:18 9.22 0.000 4 3,688 买盘
09:35:14 9.22 0.000 5 4,610 买盘
09:35:08 9.22 0.000 4 3,687 买盘
09:35:05 9.22 0.000 13 11,986 买盘
09:34:59 9.22 0.000 5 4,610 买盘
09:34:50 9.22 0.010 6 5,532 买盘
09:34:20 9.21 0.000 9 8,289 买盘
09:34:05 9.21 -0.010 2 1,842 中性盘
09:33:59 9.21 0.000 1 921 卖盘
09:33:53 9.21 0.000 2 1,842 卖盘
09:33:50 9.21 0.000 3 2,763 买盘
09:33:44 9.21 0.000 1 921 买盘
09:33:41 9.21 0.000 3 2,763 买盘
09:33:23 9.21 0.000 3 2,763 买盘
09:33:20 9.21 0.010 16 14,736 买盘
09:33:13 9.20 0.000 1 920 卖盘
09:33:08 9.20 0.000 5 4,600 卖盘
09:33:05 9.20 -0.010 1 920 卖盘
09:33:01 9.20 0.000 1 920 卖盘
09:32:50 9.20 0.000 15 13,805 卖盘
09:32:47 9.20 -0.010 16 14,720 卖盘
09:32:41 9.21 0.010 9 8,289 买盘
09:32:23 9.20 -0.010 5 4,600 卖盘
09:32:19 9.20 0.000 6 5,520 卖盘
09:32:08 9.20 -0.010 6 5,520 卖盘
09:32:03 9.21 0.000 6 5,526 买盘
09:31:48 9.21 0.000 6 5,525 买盘
09:31:44 9.21 0.000 10 9,210 买盘
09:31:38 9.21 0.000 2 1,842 买盘
09:31:20 9.21 0.000 10 9,210 买盘
09:31:02 9.21 0.020 6 5,526 买盘
09:30:50 9.19 -0.020 20 18,392 卖盘
09:30:47 9.21 0.000 2 1,842 买盘
09:30:38 9.20 -0.010 10 9,200 卖盘
09:30:35 9.21 0.010 2 1,842 中性盘
09:30:29 9.20 0.010 9 8,296 卖盘
09:30:26 9.19 -0.010 33 30,327 卖盘
09:30:20 9.20 -0.020 26 23,960 卖盘
09:30:06 9.22 0.030 6 5,532 买盘
09:30:02 9.19 0.000 15 13,802 卖盘
09:25:05 9.19 -0.030 40 36,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019