网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.15

历史数据下载 安徽合力(600761) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:40 8.91 0.000 10 8,910 买盘
14:56:36 8.91 0.000 3 2,673 卖盘
14:56:30 8.91 -0.010 10 8,910 卖盘
14:56:10 8.92 0.000 5 4,460 买盘
14:55:54 8.91 -0.010 27 24,057 卖盘
14:55:51 8.92 0.010 2 1,784 买盘
14:55:43 8.91 0.010 199 177,309 买盘
14:55:33 8.90 -0.010 10 8,900 卖盘
14:55:30 8.91 0.000 30 26,730 买盘
14:55:19 8.91 0.000 6 5,346 买盘
14:54:56 8.91 0.000 2 1,782 买盘
14:54:48 8.91 0.000 6 5,346 买盘
14:54:43 8.91 0.000 1 891 买盘
14:54:33 8.91 0.000 25 22,275 买盘
14:54:30 8.91 0.000 1 891 买盘
14:54:25 8.91 0.000 1 891 买盘
14:54:18 8.91 0.000 5 4,455 买盘
14:54:13 8.91 0.000 1 891 买盘
14:54:04 8.91 0.000 1 891 买盘
14:53:54 8.91 0.000 2 1,782 买盘
14:53:51 8.91 0.000 3 2,673 买盘
14:53:43 8.91 0.000 5 4,451 买盘
14:53:39 8.91 0.000 2 1,782 买盘
14:53:30 8.91 0.000 1 891 买盘
14:53:21 8.91 0.010 1 891 买盘
14:53:09 8.90 0.010 1 890 买盘
14:53:03 8.90 0.000 20 17,801 卖盘
14:52:57 8.90 -0.010 72 64,081 卖盘
14:52:51 8.91 0.010 1 891 买盘
14:52:39 8.90 0.000 1 890 买盘
14:52:33 8.90 -0.010 6 5,340 卖盘
14:52:30 8.91 0.010 1 891 买盘
14:52:21 8.90 0.000 52 46,280 买盘
14:52:16 8.90 0.000 1 890 买盘
14:52:10 8.90 0.010 116 103,240 买盘
14:52:03 8.89 -0.010 8 7,112 卖盘
14:51:54 8.90 -0.010 130 115,700 卖盘
14:51:50 8.91 0.010 1 891 买盘
14:51:45 8.90 -0.010 20 17,800 卖盘
14:51:42 8.91 0.000 1 891 买盘
14:51:33 8.90 -0.010 7 6,231 卖盘
14:51:24 8.91 0.000 1 891 买盘
14:51:15 8.91 0.000 1 891 买盘
14:51:03 8.90 -0.010 5 4,450 卖盘
14:51:00 8.91 0.000 1 891 买盘
14:50:51 8.91 0.010 1 891 买盘
14:50:45 8.90 -0.010 100 89,000 卖盘
14:50:42 8.91 0.000 1 891 买盘
14:50:33 8.91 0.000 1 891 买盘
14:50:30 8.91 0.000 3 2,673 买盘
14:50:24 8.91 0.000 10 8,910 买盘
14:50:18 8.91 0.000 17 15,147 买盘
14:50:15 8.91 0.010 50 44,550 买盘
14:50:09 8.91 0.000 5 4,455 买盘
14:50:03 8.91 0.000 5 4,455 买盘
14:50:00 8.91 0.000 1 891 买盘
14:49:51 8.91 0.000 1 891 买盘
14:49:42 8.91 0.000 1 891 买盘
14:49:36 8.91 0.000 1 891 买盘
14:49:24 8.90 -0.010 18 16,020 卖盘
14:49:18 8.91 0.010 1 891 买盘
14:49:15 8.90 -0.010 50 44,500 卖盘
14:49:09 8.91 0.000 1 891 买盘
14:49:06 8.91 0.000 1 891 买盘
14:49:00 8.91 0.000 1 891 买盘
14:48:55 8.91 0.000 1 891 买盘
14:48:51 8.91 0.000 1 891 买盘
14:48:43 8.91 0.000 8 7,128 买盘
14:48:39 8.91 0.000 3 2,673 买盘
14:48:27 8.91 0.000 2 1,782 买盘
14:48:18 8.91 0.000 1 891 买盘
14:48:12 8.91 0.000 1 891 买盘
14:48:04 8.91 0.010 1 891 买盘
14:47:48 8.90 0.000 3 2,670 买盘
14:47:45 8.90 0.000 5 4,450 买盘
14:47:39 8.90 0.000 1 890 买盘
14:47:33 8.90 -0.010 79 70,310 卖盘
14:47:30 8.91 0.010 1 891 买盘
14:47:27 8.90 -0.010 1 890 卖盘
14:47:18 8.91 0.000 1 891 买盘
14:47:12 8.91 0.000 1 891 买盘
14:47:04 8.91 0.000 1 891 买盘
14:47:00 8.91 0.000 1 891 买盘
14:46:48 8.91 0.000 1 891 买盘
14:46:40 8.91 0.000 1 891 买盘
14:46:30 8.91 0.000 1 891 买盘
14:46:18 8.91 0.000 1 891 买盘
14:46:10 8.91 0.000 8 7,122 买盘
14:45:57 8.91 0.000 1 891 买盘
14:45:48 8.91 0.010 1 891 买盘
14:45:46 8.90 0.010 156 138,840 买盘
14:45:40 8.90 0.000 4 3,560 买盘
14:45:33 8.90 0.000 6 5,340 买盘
14:45:30 8.90 0.000 12 10,680 买盘
14:45:24 8.90 0.000 23 20,470 买盘
14:45:18 8.90 0.000 31 27,590 买盘
14:45:16 8.90 0.010 2 1,780 买盘
14:45:10 8.90 0.010 60 53,350 买盘
14:45:04 8.89 -0.010 1 889 卖盘
14:44:54 8.90 0.000 1 890 买盘
14:44:45 8.90 0.000 2 1,780 买盘
14:44:36 8.90 0.000 1 890 买盘
14:44:27 8.90 0.010 1 890 买盘
14:44:21 8.89 -0.010 16 14,225 卖盘
14:44:10 8.90 0.000 2 1,780 买盘
14:44:04 8.90 0.000 1 890 买盘
14:44:00 8.90 0.000 1 890 买盘
14:43:54 8.90 0.000 1 890 买盘
14:43:45 8.90 0.000 2 1,780 买盘
14:43:40 8.90 0.010 1 890 买盘
14:43:33 8.89 -0.010 9 8,001 卖盘
14:43:30 8.90 0.000 1 890 买盘
14:43:24 8.90 0.000 1 890 买盘
14:43:21 8.90 0.000 3 2,670 买盘
14:43:10 8.90 0.000 1 890 买盘
14:43:04 8.90 0.000 1 890 买盘
14:42:57 8.90 0.000 1 890 买盘
14:42:48 8.90 0.000 6 5,340 买盘
14:42:40 8.90 0.000 1 890 买盘
14:42:36 8.90 0.000 1 890 买盘
14:42:30 8.90 0.000 1 890 买盘
14:42:18 8.90 0.000 9 8,010 买盘
14:42:16 8.90 0.000 1 890 买盘
14:42:10 8.90 0.010 4 3,560 买盘
14:42:04 8.90 0.000 20 17,800 买盘
14:41:54 8.90 0.000 40 35,600 买盘
14:41:48 8.90 0.000 1 890 买盘
14:41:45 8.90 0.000 9 8,010 买盘
14:41:40 8.90 0.000 1 890 买盘
14:41:33 8.90 0.000 1 890 买盘
14:41:30 8.90 0.000 10 8,900 买盘
14:41:24 8.90 0.000 1 890 买盘
14:41:16 8.90 0.000 1 890 买盘
14:41:06 8.90 0.000 1 890 买盘
14:40:57 8.90 0.000 1 890 买盘
14:40:51 8.90 0.000 1 890 买盘
14:40:40 8.90 0.000 3 2,670 买盘
14:40:33 8.90 0.000 5 4,450 买盘
14:40:30 8.90 0.000 15 13,350 买盘
14:40:24 8.90 0.000 13 11,570 买盘
14:40:18 8.90 0.000 49 43,610 买盘
14:40:16 8.90 0.000 64 56,960 买盘
14:40:10 8.90 0.000 1 890 买盘
14:40:04 8.89 -0.010 24 21,345 卖盘
14:40:00 8.90 0.010 1 890 买盘
14:39:48 8.90 0.000 1 890 买盘
14:39:40 8.90 0.000 442 393,380 买盘
14:39:36 8.90 0.000 1 890 买盘
14:39:28 8.90 0.000 1 890 买盘
14:39:18 8.90 0.000 1 890 买盘
14:39:10 8.90 0.010 1 890 买盘
14:39:04 8.89 -0.010 10 8,890 卖盘
14:39:00 8.90 0.010 1 890 买盘
14:38:54 8.90 0.000 201 178,690 买盘
14:38:45 8.90 0.000 1 890 买盘
14:38:36 8.90 0.000 2 1,780 买盘
14:38:27 8.90 0.000 1 890 买盘
14:38:18 8.90 0.000 1 890 买盘
14:38:16 8.90 0.010 4 3,560 买盘
14:38:10 8.89 0.000 27 24,003 买盘
14:38:04 8.89 0.000 6 5,334 买盘
14:38:00 8.89 0.000 5 4,445 买盘
14:37:54 8.89 0.000 24 21,336 买盘
14:37:48 8.89 0.000 5 4,445 买盘
14:37:45 8.89 0.000 5 4,445 买盘
14:37:40 8.89 0.000 2 1,778 买盘
14:37:33 8.89 0.000 7 6,223 买盘
14:37:30 8.89 0.000 4 3,556 买盘
14:37:24 8.89 0.000 4 3,556 买盘
14:37:18 8.89 0.000 5 4,063 卖盘
14:37:10 8.89 0.000 22 19,558 买盘
14:37:04 8.89 0.000 10 8,890 买盘
14:37:00 8.89 0.000 26 23,114 买盘
14:36:54 8.89 0.000 95 84,455 买盘
14:36:48 8.89 0.000 20 17,780 买盘
14:36:45 8.89 0.000 38 33,782 买盘
14:36:42 8.89 0.000 39 34,671 买盘
14:36:30 8.89 0.000 1 889 买盘
14:36:18 8.89 0.010 1 889 买盘
14:36:16 8.88 -0.010 9 7,992 卖盘
14:36:10 8.89 0.000 1 889 买盘
14:36:00 8.89 0.000 1 889 买盘
14:35:57 8.89 0.000 27 24,003 买盘
14:35:48 8.89 0.000 10 8,890 买盘
14:35:40 8.90 0.000 1 890 买盘
14:35:36 8.90 0.010 1 890 买盘
14:35:30 8.89 -0.010 16 14,224 卖盘
14:35:24 8.90 0.000 1 890 买盘
14:35:18 8.90 0.000 1 890 买盘
14:35:10 8.90 0.010 1 890 买盘
14:35:04 8.89 -0.010 20 17,780 卖盘
14:34:54 8.90 0.000 1 890 买盘
14:34:45 8.90 0.010 3 2,670 买盘
14:34:42 8.89 -0.010 10 8,890 卖盘
14:34:36 8.90 0.000 1 890 买盘
14:34:27 8.90 0.010 1 890 买盘
14:34:18 8.90 0.000 1 890 买盘
14:34:12 8.90 0.010 1 890 买盘
14:34:04 8.89 -0.010 7 6,224 卖盘
14:33:54 8.90 0.010 1 890 买盘
14:33:52 8.89 -0.010 10 8,890 卖盘
14:33:45 8.90 0.000 1 890 买盘
14:33:40 8.90 0.000 1 890 买盘
14:33:30 8.90 0.010 1 890 买盘
14:33:27 8.89 -0.010 100 88,900 卖盘
14:33:21 8.90 0.000 1 890 买盘
14:33:16 8.90 0.000 10 8,900 买盘
14:33:12 8.90 0.000 1 890 买盘
14:33:04 8.90 0.000 1 890 买盘
14:33:00 8.90 0.000 101 89,890 买盘
14:32:57 8.90 0.000 11 9,790 买盘
14:32:48 8.90 0.000 1 890 买盘
14:32:45 8.90 -0.010 410 364,902 卖盘
14:32:40 8.91 0.010 1 891 买盘
14:32:36 8.90 -0.010 12 10,680 卖盘
14:32:30 8.91 0.000 1 891 买盘
14:32:21 8.91 0.000 1 891 买盘
14:32:16 8.91 0.000 1 891 买盘
14:32:06 8.91 0.000 1 891 买盘
14:31:57 8.91 0.000 1 891 买盘
14:31:48 8.91 0.000 1 891 买盘
14:31:40 8.91 0.000 1 891 买盘
14:31:34 8.91 0.000 1 891 买盘
14:31:30 8.91 0.000 4 3,564 买盘
14:31:24 8.91 0.010 7 6,237 买盘
14:31:18 8.91 0.000 20 17,820 买盘
14:31:16 8.91 -0.010 60 53,460 买盘
14:31:06 8.92 0.000 1 892 买盘
14:30:57 8.92 0.000 1 892 买盘
14:30:52 8.92 0.000 11 9,812 买盘
14:30:42 8.92 0.000 1 892 买盘
14:30:33 8.92 0.000 1 892 买盘
14:30:24 8.92 0.000 1 892 买盘
14:30:16 8.92 0.000 130 115,831 买盘
14:30:10 8.92 0.010 55 49,036 买盘
14:30:06 8.91 -0.010 17 15,147 卖盘
14:30:00 8.92 0.000 25 22,300 买盘
14:29:54 8.92 0.000 22 19,624 买盘
14:29:52 8.92 0.000 1 892 买盘
14:29:40 8.92 0.000 1 892 买盘
14:29:30 8.92 0.000 1 892 买盘
14:29:24 8.92 0.000 11 9,812 买盘
14:29:18 8.92 0.000 1 892 买盘
14:29:10 8.92 0.000 1 892 买盘
14:29:00 8.92 0.000 31 27,622 买盘
14:28:57 8.92 0.010 1 892 买盘
14:28:48 8.92 0.000 1 892 买盘
14:28:45 8.92 0.000 6 5,352 买盘
14:28:36 8.92 0.000 1 892 买盘
14:28:27 8.92 0.000 6 5,352 买盘
14:28:18 8.92 0.000 1 892 买盘
14:28:16 8.92 0.000 1 892 买盘
14:28:06 8.92 0.010 1 892 买盘
14:27:57 8.91 -0.010 41 36,542 卖盘
14:27:45 8.92 0.010 1 892 买盘
14:27:33 8.92 0.000 6 5,352 买盘
14:27:24 8.92 0.000 1 892 买盘
14:27:16 8.92 0.000 1 892 买盘
14:27:10 8.91 -0.010 1 891 卖盘
14:27:06 8.92 0.000 1 892 买盘
14:27:00 8.92 0.000 100 89,200 买盘
14:26:54 8.92 0.000 1 892 买盘
14:26:51 8.92 0.000 21 18,732 买盘
14:26:45 8.92 0.000 6 5,352 买盘
14:26:42 8.92 0.000 1 892 买盘
14:26:33 8.92 0.000 11 9,802 买盘
14:26:30 8.92 0.000 10 8,920 买盘
14:26:24 8.92 0.000 3 2,676 买盘
14:26:18 8.92 0.000 1 892 买盘
14:26:10 8.92 0.000 26 23,192 买盘
14:26:00 8.92 0.010 1 892 买盘
14:25:57 8.91 -0.010 1 891 卖盘
14:25:51 8.92 0.000 1 892 买盘
14:25:45 8.92 0.000 1 892 买盘
14:25:40 8.92 0.000 4 3,568 买盘
14:25:33 8.92 0.000 10 8,920 买盘
14:25:30 8.92 -0.010 36 32,112 中性盘
14:25:27 8.93 0.020 1 893 买盘
14:25:18 8.93 0.000 1 893 买盘
14:25:10 8.93 0.000 1 893 买盘
14:25:00 8.93 0.000 1 893 买盘
14:24:54 8.93 0.000 1 893 买盘
14:24:45 8.93 0.020 8 7,144 买盘
14:24:33 8.91 0.000 69 61,479 买盘
14:24:30 8.91 0.000 1 891 买盘
14:24:24 8.91 0.000 1 891 买盘
14:24:18 8.91 -0.020 218 194,304 卖盘
14:24:12 8.93 0.000 1 893 买盘
14:24:04 8.93 0.000 14 12,489 买盘
14:23:54 8.93 0.000 1 893 买盘
14:23:45 8.93 0.000 1 893 买盘
14:23:40 8.93 0.010 1 893 买盘
14:23:36 8.92 -0.010 56 49,958 卖盘
14:23:30 8.93 0.000 1 893 买盘
14:23:21 8.93 0.000 1 893 买盘
14:23:10 8.93 0.000 1 893 买盘
14:23:04 8.93 0.000 15 13,395 买盘
14:22:57 8.93 0.000 1 893 买盘
14:22:48 8.93 0.000 1 893 买盘
14:22:40 8.93 0.000 1 893 买盘
14:22:30 8.93 0.010 1 893 买盘
14:22:21 8.92 -0.010 14 12,489 卖盘
14:22:16 8.93 0.000 1 893 买盘
14:22:06 8.93 0.000 1 893 买盘
14:21:58 8.93 0.000 1 893 买盘
14:21:48 8.93 0.000 1 893 买盘
14:21:40 8.93 0.000 1 893 买盘
14:21:36 8.93 0.000 1 893 买盘
14:21:24 8.93 0.000 1 893 买盘
14:21:16 8.92 -0.010 11 9,813 卖盘
14:21:05 8.93 0.000 1 893 买盘
14:20:54 8.93 0.000 1 893 买盘
14:20:45 8.93 0.000 1 893 买盘
14:20:33 8.93 0.000 1 893 买盘
14:20:24 8.93 0.000 1 893 中性盘
14:20:21 8.93 0.000 100 89,300 买盘
14:20:16 8.93 0.000 2 1,786 买盘
14:20:10 8.93 0.020 30 26,778 买盘
14:20:04 8.92 -0.010 111 99,013 卖盘
14:19:51 8.93 0.000 1 893 买盘
14:19:40 8.93 0.010 9 8,037 买盘
14:19:33 8.93 0.000 3 2,677 买盘
14:19:30 8.93 0.010 1 893 买盘
14:19:24 8.92 0.000 1 892 卖盘
14:19:21 8.92 -0.010 12 10,705 卖盘
14:19:12 8.93 0.000 1 893 买盘
14:19:00 8.93 0.000 1 893 买盘
14:18:57 8.93 0.000 7 6,251 买盘
14:18:48 8.93 0.000 1 893 买盘
14:18:40 8.93 0.010 1 893 买盘
14:18:36 8.92 0.000 1 892 卖盘
14:18:30 8.92 0.000 5 4,461 卖盘
14:18:27 8.92 -0.010 1 892 卖盘
14:18:18 8.93 0.000 7 6,251 买盘
14:18:16 8.93 0.000 1 893 买盘
14:18:05 8.93 0.000 1 893 买盘
14:17:57 8.93 0.010 1 893 买盘
14:17:48 8.92 -0.010 41 36,573 卖盘
14:17:40 8.93 0.010 1 893 买盘
14:17:33 8.93 0.010 1 893 买盘
14:17:24 8.92 -0.010 2 1,785 卖盘
14:17:16 8.93 0.000 7 6,251 买盘
14:17:05 8.93 0.000 1 893 买盘
14:16:57 8.93 0.000 1 893 买盘
14:16:48 8.93 0.000 1 893 买盘
14:16:41 8.93 0.000 11 9,823 买盘
14:16:33 8.93 0.000 1 893 买盘
14:16:24 8.93 0.000 3 2,679 买盘
14:16:21 8.93 0.010 5 4,465 买盘
14:16:17 8.92 0.000 1 892 卖盘
14:15:45 8.92 -0.010 8 7,136 卖盘
14:15:41 8.93 0.010 26 23,198 买盘
14:15:21 8.92 0.000 1 892 卖盘
14:15:17 8.92 -0.010 3 2,676 卖盘
14:15:04 8.93 0.000 2 1,786 买盘
14:14:51 8.93 0.010 6 5,358 买盘
14:14:24 8.92 0.000 1 892 卖盘
14:13:30 8.92 -0.020 1 892 卖盘
14:13:12 8.94 0.020 6 5,364 买盘
14:12:36 8.92 -0.010 9 8,030 卖盘
14:12:30 8.93 0.000 1 893 卖盘
14:12:24 8.93 0.000 1 893 卖盘
14:12:22 8.93 0.000 1 893 买盘
14:12:16 8.93 0.000 1 893 买盘
14:12:10 8.93 0.000 15 13,395 卖盘
14:12:04 8.93 -0.010 13 11,609 卖盘
14:12:00 8.94 0.010 6 5,364 买盘
14:11:41 8.93 -0.010 1 893 卖盘
14:11:30 8.94 0.010 1 894 买盘
14:11:27 8.93 0.000 1 893 卖盘
14:11:21 8.93 -0.010 1 893 卖盘
14:11:00 8.94 0.010 6 5,364 买盘
14:10:41 8.93 0.000 10 8,930 卖盘
14:10:24 8.93 0.000 1 893 卖盘
14:10:16 8.93 0.010 2 1,787 卖盘
14:09:41 8.92 -0.010 11 9,816 卖盘
14:09:21 8.93 -0.010 1 893 卖盘
14:09:16 8.94 0.000 1 894 买盘
14:08:27 8.94 0.000 8 7,152 买盘
14:07:16 8.93 -0.010 10 8,930 卖盘
14:07:04 8.94 0.040 11 9,834 买盘
14:06:40 8.90 0.000 120 106,978 买盘
14:06:33 8.90 0.000 14 12,460 买盘
14:06:24 8.90 0.000 1 890 买盘
14:06:18 8.90 0.000 5 4,450 买盘
14:06:16 8.90 0.000 20 17,800 买盘
14:06:10 8.90 0.000 32 28,480 买盘
14:06:04 8.90 0.000 33 29,370 买盘
14:06:00 8.90 0.000 143 127,270 买盘
14:05:57 8.90 -0.040 677 602,950 卖盘
14:05:36 8.94 0.000 8 7,152 买盘
14:05:27 8.94 0.010 1 894 买盘
14:05:16 8.93 0.000 3 2,679 卖盘
14:05:04 8.93 0.000 132 118,054 买盘
14:04:53 8.93 0.000 6 5,358 买盘
14:04:45 8.93 0.000 4 3,572 买盘
14:04:24 8.93 0.000 1 893 买盘
14:04:05 8.93 0.000 10 8,930 买盘
14:03:45 8.93 0.000 10 8,930 买盘
14:03:41 8.93 0.000 5 4,465 买盘
14:03:16 8.93 0.010 6 5,358 买盘
14:03:12 8.92 0.000 2 1,784 卖盘
14:02:48 8.92 0.000 32 28,544 买盘
14:02:45 8.92 0.000 100 89,200 买盘
14:02:24 8.92 0.010 10 8,920 买盘
14:02:21 8.91 -0.010 13 11,583 卖盘
14:02:10 8.92 0.000 2 1,784 买盘
14:02:04 8.92 0.000 10 8,920 买盘
14:01:45 8.92 0.000 1 892 买盘
14:01:10 8.92 0.000 6 5,352 买盘
14:00:57 8.92 0.000 1 892 买盘
14:00:41 8.92 0.000 22 19,624 买盘
14:00:15 8.92 0.010 6 5,352 买盘
14:00:10 8.91 0.000 15 13,365 卖盘
13:59:51 8.91 0.000 35 31,185 卖盘
13:59:39 8.91 0.000 18 16,038 卖盘
13:59:33 8.91 0.000 3 2,673 卖盘
13:58:53 8.91 0.000 8 7,128 卖盘
13:58:51 8.91 -0.010 3 2,673 卖盘
13:58:29 8.92 0.010 3 2,676 买盘
13:58:21 8.91 0.000 35 31,195 卖盘
13:58:05 8.91 0.000 3 2,673 卖盘
13:57:51 8.91 0.000 25 22,275 卖盘
13:57:15 8.91 0.000 15 13,365 卖盘
13:56:53 8.91 0.000 30 26,730 卖盘
13:56:35 8.91 -0.010 3 2,673 卖盘
13:56:27 8.92 0.010 1 892 买盘
13:56:21 8.91 0.000 1 891 卖盘
13:56:03 8.91 0.000 20 17,820 卖盘
13:55:51 8.91 0.000 3 2,673 卖盘
13:55:33 8.91 0.000 5 4,455 卖盘
13:55:27 8.91 0.000 45 40,095 卖盘
13:55:05 8.91 0.000 7 6,237 卖盘
13:54:39 8.91 0.000 30 26,730 卖盘
13:54:15 8.91 0.000 3 2,673 卖盘
13:54:11 8.91 -0.010 30 26,730 卖盘
13:53:45 8.92 0.010 20 17,840 买盘
13:53:32 8.91 -0.010 23 20,513 卖盘
13:53:22 8.92 0.000 20 17,840 买盘
13:53:08 8.92 0.000 20 17,840 买盘
13:52:51 8.92 0.000 22 19,624 卖盘
13:52:47 8.92 0.000 100 89,200 卖盘
13:52:40 8.92 0.000 20 17,840 卖盘
13:52:11 8.92 0.000 20 17,840 卖盘
13:52:00 8.92 0.000 3 2,676 卖盘
13:51:56 8.92 0.000 50 44,600 卖盘
13:51:18 8.93 0.000 4 3,572 买盘
13:51:06 8.93 0.000 62 55,189 卖盘
13:50:36 8.93 -0.010 4 3,572 卖盘
13:50:24 8.94 0.010 2 1,788 买盘
13:49:50 8.93 -0.010 3 2,679 卖盘
13:49:30 8.94 0.010 5 4,470 买盘
13:49:06 8.93 0.000 3 2,679 卖盘
13:48:52 8.93 0.000 14 12,502 卖盘
13:48:20 8.93 -0.010 3 2,679 卖盘
13:47:54 8.94 0.010 2 1,788 买盘
13:47:42 8.93 0.000 1 1,071 卖盘
13:47:36 8.93 0.000 3 2,679 卖盘
13:46:48 8.94 0.000 3 2,682 买盘
13:46:24 8.94 0.000 1 894 买盘
13:46:10 8.94 -0.010 30 26,820 卖盘
13:45:36 8.95 0.010 2 1,790 买盘
13:45:18 8.94 0.010 1 894 买盘
13:45:02 8.93 0.000 1 893 卖盘
13:44:54 8.93 0.000 13 11,609 卖盘
13:44:36 8.93 0.000 3 2,679 卖盘
13:43:44 8.93 0.000 3 2,679 卖盘
13:43:42 8.93 0.000 66 58,946 卖盘
13:43:20 8.93 0.000 8 7,144 卖盘
13:43:08 8.93 -0.010 10 8,937 卖盘
13:43:00 8.94 0.000 3 2,682 卖盘
13:42:14 8.94 0.000 15 13,410 卖盘
13:41:30 8.94 -0.020 3 2,682 卖盘
13:41:26 8.96 0.020 1 896 买盘
13:41:20 8.94 -0.010 11 9,843 卖盘
13:40:44 8.95 0.000 3 2,685 卖盘
13:40:00 8.95 0.000 3 2,685 卖盘
13:39:56 8.95 -0.010 2 1,790 卖盘
13:39:38 8.96 0.000 1 896 买盘
13:39:36 8.96 0.000 1 896 买盘
13:39:26 8.96 -0.010 20 17,920 卖盘
13:39:02 8.97 0.000 36 32,292 买盘
13:38:24 8.97 0.010 2 1,794 买盘
13:37:48 8.96 0.000 17 15,232 卖盘
13:37:18 8.96 0.000 20 17,920 买盘
13:37:16 8.96 0.000 9 8,064 买盘
13:36:51 8.96 0.030 1 896 买盘
13:36:38 8.93 0.000 243 216,999 买盘
13:36:36 8.93 0.000 100 89,300 买盘
13:36:18 8.93 0.000 10 8,930 买盘
13:36:14 8.93 0.000 1 893 买盘
13:36:12 8.93 -0.020 621 555,145 卖盘
13:36:00 8.96 0.000 3 2,688 买盘
13:35:56 8.96 0.000 1 896 买盘
13:35:36 8.96 0.000 1 896 买盘
13:35:28 8.96 0.010 5 4,480 买盘
13:35:24 8.95 -0.010 10 8,950 卖盘
13:35:18 8.96 0.010 2 1,792 买盘
13:34:48 8.95 -0.010 8 7,160 卖盘
13:34:30 8.96 0.000 1 896 买盘
13:34:08 8.96 0.010 2 1,792 买盘
13:33:48 8.95 0.000 1 895 卖盘
13:33:45 8.95 0.000 7 6,265 卖盘
13:33:42 8.95 -0.010 12 10,740 卖盘
13:32:44 8.96 0.010 1 896 买盘
13:32:42 8.95 0.000 8 7,160 卖盘
13:31:54 8.95 0.000 7 6,265 卖盘
13:31:44 8.95 0.000 1 895 卖盘
13:31:40 8.96 0.000 12 10,752 买盘
13:31:18 8.96 -0.010 16 14,348 卖盘
13:31:16 8.97 0.010 38 34,086 买盘
13:30:45 8.96 0.000 1 896 卖盘
13:30:40 8.97 0.000 1 897 买盘
13:30:24 8.97 0.000 10 8,961 买盘
13:29:54 8.97 0.020 2 1,794 买盘
13:29:40 8.95 -0.010 7 6,269 卖盘
13:29:06 8.96 0.000 20 17,920 卖盘
13:28:40 8.96 0.000 11 9,856 卖盘
13:28:36 8.96 0.000 8 7,168 卖盘
13:28:10 8.96 0.000 12 10,752 卖盘
13:27:36 8.96 -0.020 8 7,168 卖盘
13:27:24 8.98 0.030 1 898 买盘
13:26:36 8.95 0.000 8 7,160 卖盘
13:26:10 8.95 0.000 11 9,845 卖盘
13:25:40 8.95 -0.010 1 895 卖盘
13:25:33 8.96 -0.010 7 6,272 卖盘
13:25:24 8.97 0.000 50 44,850 中性盘
13:25:00 8.97 0.010 2 1,794 中性盘
13:24:45 8.96 0.000 1 896 卖盘
13:24:42 8.96 0.000 2 1,793 卖盘
13:24:04 8.96 -0.010 11 9,856 卖盘
13:24:00 8.97 -0.010 17 15,265 中性盘
13:23:57 8.98 0.000 6 5,388 买盘
13:22:24 8.98 0.000 2 1,796 买盘
13:22:21 8.98 0.020 29 26,042 买盘
13:22:04 8.96 -0.020 11 9,856 卖盘
13:21:18 8.98 0.020 1 898 买盘
13:21:16 8.96 0.000 80 71,680 卖盘
13:20:18 8.96 -0.020 2 1,794 卖盘
13:19:51 8.98 0.010 1 898 买盘
13:19:36 8.97 -0.010 1 897 卖盘
13:19:24 8.98 0.000 11 9,861 买盘
13:18:04 8.98 0.000 3 2,692 买盘
13:17:54 8.98 0.010 10 8,969 买盘
13:17:51 8.97 0.000 14 12,558 卖盘
13:17:10 8.97 -0.010 1 897 中性盘
13:16:51 8.98 0.000 10 8,964 买盘
13:16:27 8.98 0.010 2 1,796 买盘
13:16:00 8.97 0.000 10 8,970 买盘
13:15:54 8.97 0.010 11 9,859 买盘
13:15:48 8.96 0.000 25 22,413 卖盘
13:15:24 8.98 0.020 2 1,796 买盘
13:14:54 8.96 0.000 1 896 卖盘
13:14:51 8.96 0.000 7 6,272 卖盘
13:14:40 8.96 -0.020 13 11,652 卖盘
13:14:33 8.98 0.020 24 21,517 买盘
13:14:27 8.96 -0.020 1 896 卖盘
13:14:18 8.98 0.000 1 898 买盘
13:13:54 8.98 0.020 11 9,862 买盘
13:13:51 8.96 0.000 10 8,960 卖盘
13:13:24 8.96 0.000 10 8,960 卖盘
13:12:51 8.96 0.000 1 896 卖盘
13:12:45 8.96 0.000 8 7,168 卖盘
13:12:18 8.96 -0.020 10 8,969 卖盘
13:12:12 8.98 0.020 3 2,694 买盘
13:11:45 8.96 -0.010 8 7,170 卖盘
13:11:36 8.97 0.010 1 897 卖盘
13:11:12 8.96 -0.020 25 22,400 卖盘
13:10:48 8.98 0.020 1 898 买盘
13:10:45 8.96 -0.020 8 7,168 卖盘
13:10:39 8.98 0.020 12 10,753 买盘
13:09:39 8.96 0.000 8 7,168 卖盘
13:09:23 8.96 -0.020 1 538 卖盘
13:09:11 8.98 0.020 5 4,490 买盘
13:08:45 8.96 -0.020 1 896 中性盘
13:08:41 8.98 0.000 8 7,172 买盘
13:08:33 8.98 0.020 1 898 买盘
13:08:11 8.96 -0.030 400 358,551 卖盘
13:07:57 8.99 0.010 1 899 买盘
13:07:51 8.98 -0.010 13 11,674 卖盘
13:06:53 8.99 0.010 2 1,798 买盘
13:06:45 8.98 0.000 1 898 卖盘
13:06:40 8.98 0.000 1 898 卖盘
13:06:33 8.98 0.000 1 898 卖盘
13:05:33 8.98 -0.010 16 14,368 卖盘
13:05:23 8.99 0.000 1 899 买盘
13:04:53 8.99 0.010 2 1,798 买盘
13:04:29 8.98 -0.010 2 1,796 卖盘
13:03:51 8.99 0.010 10 8,990 买盘
13:03:21 8.98 -0.010 13 11,674 卖盘
13:02:10 8.99 0.000 9 8,091 卖盘
13:01:41 8.99 -0.010 14 12,586 卖盘
13:00:59 9.00 0.000 1 900 买盘
13:00:50 9.00 0.010 3 2,700 买盘
13:00:24 8.99 0.000 1 899 买盘
13:00:18 9.00 0.000 33 29,700 买盘
13:00:16 9.00 0.000 1 900 买盘
13:00:08 9.00 0.000 1 900 买盘
13:00:06 9.00 0.010 1 900 买盘
13:00:02 8.99 0.020 94 84,077 买盘
11:29:49 8.97 -0.010 8 7,176 卖盘
11:29:43 8.98 0.000 1 898 买盘
11:29:36 8.98 0.000 2 1,796 买盘
11:29:25 8.98 0.000 11 9,878 买盘
11:29:05 8.97 0.000 1 538 卖盘
11:28:55 8.97 0.000 2 1,795 卖盘
11:28:50 8.97 0.000 7 6,279 卖盘
11:28:43 8.97 -0.010 10 8,970 卖盘
11:28:41 8.98 0.000 4 3,592 买盘
11:28:37 8.98 0.010 16 14,354 买盘
11:28:05 8.97 0.000 6 5,383 卖盘
11:28:00 8.97 0.000 2 1,794 卖盘
11:27:43 8.97 0.000 6 5,382 卖盘
11:27:37 8.97 -0.010 9 8,073 卖盘
11:27:13 8.98 0.010 2 1,796 买盘
11:27:12 8.97 0.000 1 897 卖盘
11:26:48 8.97 -0.010 8 7,176 卖盘
11:25:49 8.98 0.000 2 1,796 买盘
11:25:45 8.97 -0.010 8 7,176 卖盘
11:25:24 8.98 0.000 1 898 买盘
11:25:19 8.98 0.010 2 1,796 买盘
11:24:53 8.97 0.000 16 14,352 卖盘
11:24:49 8.97 0.000 1 897 卖盘
11:24:40 8.97 -0.020 7 6,279 卖盘
11:24:23 8.99 0.020 2 1,798 买盘
11:24:00 8.97 0.000 2 1,794 卖盘
11:23:48 8.97 -0.020 6 5,382 卖盘
11:23:37 8.99 0.000 2 1,798 买盘
11:22:36 8.97 -0.020 8 7,176 卖盘
11:22:17 8.99 0.020 3 2,697 买盘
11:22:05 8.97 0.010 27 24,219 买盘
11:21:53 8.96 -0.010 17 15,232 卖盘
11:21:48 8.97 -0.010 240 215,307 卖盘
11:20:49 8.98 0.000 100 89,800 卖盘
11:20:37 8.98 -0.010 15 13,470 卖盘
11:20:30 9.00 0.000 1 900 买盘
11:20:23 9.00 0.010 2 1,800 买盘
11:20:19 8.99 0.000 3 3,075 买盘
11:19:23 8.99 0.000 2 1,798 买盘
11:19:05 8.99 0.000 3 2,697 买盘
11:18:40 8.99 0.000 47 41,875 卖盘
11:18:35 8.99 -0.010 20 17,980 卖盘
11:18:19 9.00 0.000 3 2,700 买盘
11:18:17 9.00 0.010 2 1,800 买盘
11:18:01 8.99 -0.010 16 14,384 卖盘
11:17:37 9.00 0.000 1 900 买盘
11:17:31 9.00 0.010 1 900 买盘
11:17:23 8.99 -0.010 10 8,990 卖盘
11:16:25 9.00 0.000 22 19,800 买盘
11:16:19 9.00 0.000 7 6,300 买盘
11:16:12 9.00 0.010 5 4,500 买盘
11:16:05 8.99 0.000 11 9,889 卖盘
11:15:32 8.99 -0.010 16 14,384 卖盘
11:15:23 9.00 0.000 3 2,699 买盘
11:14:13 9.00 0.000 10 9,000 买盘
11:13:55 9.00 0.000 1 900 买盘
11:13:49 9.00 0.000 1 900 买盘
11:13:31 9.00 0.000 1 900 买盘
11:13:13 9.00 0.000 1 900 买盘
11:13:12 9.00 0.010 1 900 买盘
11:13:05 9.00 0.010 55 49,500 买盘
11:13:01 8.99 -0.010 19 17,081 卖盘
11:12:29 9.00 0.000 80 72,000 卖盘
11:12:25 9.00 0.000 316 284,571 卖盘
11:12:19 9.00 0.000 11 9,900 卖盘
11:11:55 9.00 -0.010 20 18,000 卖盘
11:11:49 9.01 0.000 10 9,010 买盘
11:10:41 9.01 0.010 1 901 买盘
11:10:37 9.00 0.000 11 9,904 卖盘
11:10:29 9.00 0.000 218 196,200 买盘
11:10:23 9.00 0.000 4 3,600 买盘
11:10:19 9.00 0.000 7 6,300 买盘
11:10:13 9.00 0.000 1 900 买盘
11:09:49 9.00 0.000 11 9,900 买盘
11:09:43 9.00 0.000 5 4,500 买盘
11:09:13 9.00 0.000 27 24,300 买盘
11:09:12 9.00 0.000 1 900 买盘
11:09:07 9.00 0.010 1 900 买盘
11:08:58 8.99 0.000 87 78,591 买盘
11:08:43 8.99 0.000 5 4,495 买盘
11:07:44 8.99 0.000 1 899 买盘
11:07:20 8.99 0.000 2 1,798 买盘
11:07:09 8.99 0.010 140 125,860 买盘
11:06:53 8.98 0.000 2 1,796 买盘
11:06:50 8.98 0.010 20 17,960 买盘
11:06:28 8.98 0.000 115 103,270 买盘
11:06:26 8.98 0.000 27 24,246 买盘
11:06:22 8.98 0.000 17 15,266 买盘
11:06:05 8.98 0.010 12 10,776 买盘
11:05:58 8.97 -0.010 40 35,880 卖盘
11:05:48 8.98 0.000 1 898 买盘
11:05:41 8.98 0.000 6 5,388 买盘
11:05:36 8.98 0.010 4 3,592 买盘
11:05:23 8.97 -0.010 2 1,794 卖盘
11:05:22 8.98 0.000 4 3,589 买盘
11:03:22 8.98 0.000 20 17,960 买盘
11:02:53 8.98 0.010 1 898 买盘
11:02:48 8.97 0.000 162 145,314 买盘
11:02:43 8.97 0.000 5 4,485 买盘
11:02:37 8.97 0.000 13 11,661 买盘
11:02:32 8.97 0.010 36 32,292 买盘
11:02:24 8.96 -0.010 8 7,168 卖盘
11:02:13 8.97 0.000 2 1,794 买盘
11:02:07 8.97 0.000 1 897 买盘
11:01:56 8.97 0.000 12 10,764 买盘
11:01:52 8.97 0.000 16 14,352 买盘
11:01:23 8.97 0.000 1 897 买盘
11:01:22 8.97 0.000 4 3,588 买盘
11:01:17 8.97 0.000 8 7,176 买盘
11:01:07 8.97 0.000 6 5,382 买盘
11:00:28 8.97 0.000 1 897 买盘
11:00:13 8.97 0.010 5 4,485 买盘
10:59:05 8.96 0.000 4 3,584 卖盘
10:59:01 8.96 0.000 15 13,440 买盘
10:58:56 8.96 0.000 21 18,816 买盘
10:58:13 8.96 0.000 57 51,072 买盘
10:58:10 8.96 0.000 60 53,760 买盘
10:58:07 8.96 0.000 76 68,096 买盘
10:57:56 8.96 0.000 114 102,144 买盘
10:57:43 8.96 0.000 13 11,648 买盘
10:57:41 8.96 0.000 1 896 买盘
10:57:37 8.96 0.010 104 93,184 买盘
10:57:30 8.95 -0.010 1 895 卖盘
10:56:48 8.96 0.000 1 896 买盘
10:56:43 8.96 0.000 30 26,880 买盘
10:56:40 8.95 -0.010 11 9,845 卖盘
10:56:34 8.96 0.010 5 4,480 买盘
10:56:30 8.95 -0.010 9 8,055 卖盘
10:55:58 8.96 0.010 1 896 买盘
10:55:55 8.95 -0.010 9 8,055 卖盘
10:54:58 8.96 0.000 2 1,792 买盘
10:54:34 8.96 0.010 2 1,792 买盘
10:54:24 8.95 -0.010 12 10,740 卖盘
10:54:10 8.96 0.000 10 8,960 买盘
10:53:07 8.96 0.000 20 17,920 买盘
10:52:52 8.96 0.000 1 896 买盘
10:52:24 8.96 0.000 64 57,333 买盘
10:51:52 8.96 0.000 5 4,480 买盘
10:51:12 8.96 0.000 2 1,792 买盘
10:50:34 8.96 0.000 4 3,584 卖盘
10:50:25 8.96 0.000 1 896 卖盘
10:50:22 8.96 0.000 3 2,688 卖盘
10:50:08 8.97 0.010 1 897 买盘
10:49:58 8.96 0.000 3 2,688 卖盘
10:49:53 8.96 0.000 3 2,688 卖盘
10:49:48 8.96 0.000 5 4,480 卖盘
10:49:46 8.96 0.000 5 4,480 卖盘
10:49:12 8.96 0.000 1 896 卖盘
10:49:01 8.96 -0.010 1 896 卖盘
10:48:40 8.97 0.000 3 2,691 买盘
10:48:16 8.97 0.000 13 11,661 买盘
10:48:01 8.97 0.010 8 7,176 买盘
10:47:53 8.96 -0.010 13 11,648 卖盘
10:47:04 8.97 0.010 2 1,794 买盘
10:47:01 8.96 0.000 3 2,688 卖盘
10:46:40 8.96 -0.010 12 10,752 卖盘
10:46:16 8.97 0.010 1 897 买盘
10:46:12 8.96 -0.010 40 35,840 卖盘
10:45:30 8.97 0.010 1 897 卖盘
10:45:10 8.96 -0.020 10 8,960 卖盘
10:43:50 8.98 -0.010 22 19,756 卖盘
10:43:40 8.99 0.010 2 1,798 买盘
10:43:34 8.98 0.000 13 11,674 卖盘
10:43:24 8.98 0.000 200 179,600 卖盘
10:42:35 8.98 0.000 1 898 卖盘
10:42:05 8.98 0.020 1 898 卖盘
10:41:53 8.96 -0.020 62 55,615 卖盘
10:41:48 8.98 -0.010 57 51,186 卖盘
10:41:43 8.99 0.000 1 899 买盘
10:41:29 8.99 0.010 8 7,192 买盘
10:41:22 8.98 0.000 1 898 卖盘
10:41:05 8.98 0.000 1 898 卖盘
10:40:58 8.98 0.000 30 27,299 买盘
10:40:53 8.98 0.000 1 898 买盘
10:40:43 8.97 0.000 10 8,970 买盘
10:40:39 8.97 0.010 2 1,794 买盘
10:40:36 8.96 -0.010 1 896 卖盘
10:39:58 8.98 0.010 5 4,490 买盘
10:39:52 8.97 0.000 1 897 卖盘
10:39:38 8.97 0.000 5 4,485 买盘
10:39:36 8.97 0.010 3 2,691 买盘
10:39:22 8.96 -0.010 1 896 卖盘
10:39:07 8.97 0.000 2 1,793 买盘
10:38:50 8.97 0.010 3 2,691 买盘
10:38:36 8.96 0.000 1 896 卖盘
10:38:25 8.96 -0.010 20 17,920 卖盘
10:38:10 8.97 0.010 22 19,734 买盘
10:38:04 8.96 0.000 1 896 卖盘
10:38:01 8.96 0.000 5 4,480 买盘
10:37:48 8.96 0.000 10 8,960 买盘
10:37:46 8.96 -0.010 23 20,608 卖盘
10:37:41 8.97 0.010 2 1,794 买盘
10:37:22 8.96 -0.010 1 896 卖盘
10:37:08 8.97 0.010 10 8,970 买盘
10:37:04 8.96 -0.010 1 896 卖盘
10:36:48 8.97 0.010 12 10,764 买盘
10:36:34 8.96 0.000 1 896 卖盘
10:36:15 8.96 0.000 32 28,672 买盘
10:36:10 8.96 0.010 112 100,122 买盘
10:36:05 8.95 0.000 6 5,369 买盘
10:36:01 8.95 0.000 16 14,320 买盘
10:35:50 8.95 0.000 12 10,739 买盘
10:35:34 8.95 0.000 1 895 买盘
10:35:25 8.95 0.020 3 2,685 买盘
10:35:19 8.93 0.000 1 893 卖盘
10:35:04 8.93 0.000 1 893 卖盘
10:34:46 8.93 0.000 12 10,716 卖盘
10:34:34 8.93 -0.020 1 893 卖盘
10:34:25 8.95 0.020 8 7,160 买盘
10:34:20 8.93 0.000 1 893 卖盘
10:33:50 8.93 0.000 1 893 卖盘
10:33:40 8.93 0.000 3 2,679 卖盘
10:33:34 8.93 0.000 14 12,502 卖盘
10:33:22 8.93 0.000 1 893 卖盘
10:33:04 8.93 0.000 1 893 卖盘
10:33:00 8.93 0.000 100 89,343 卖盘
10:32:35 8.93 0.000 1 893 卖盘
10:32:25 8.93 0.000 10 8,930 卖盘
10:32:22 8.93 0.000 1 893 卖盘
10:32:01 8.93 0.000 14 12,502 卖盘
10:31:50 8.93 0.000 1 893 卖盘
10:31:20 8.93 0.000 1 893 卖盘
10:31:04 8.93 0.000 1 893 卖盘
10:30:52 8.93 -0.010 50 44,650 卖盘
10:30:42 8.94 -0.010 20 17,880 卖盘
10:30:34 8.95 0.010 3 2,685 买盘
10:30:31 8.94 0.000 12 10,728 卖盘
10:30:19 8.94 0.000 1 894 卖盘
10:30:17 8.94 -0.010 110 98,340 卖盘
10:30:03 8.95 0.010 10 8,950 买盘
10:29:46 8.94 0.000 3 2,684 卖盘
10:29:16 8.94 0.000 1 894 卖盘
10:28:58 8.95 0.000 20 17,900 买盘
10:28:43 8.95 0.010 4 3,580 买盘
10:28:32 8.94 0.000 1 894 卖盘
10:28:17 8.94 -0.010 1 894 卖盘
10:27:58 8.95 0.000 1 895 买盘
10:27:50 8.95 0.010 16 14,320 买盘
10:27:46 8.94 0.000 1 894 卖盘
10:27:32 8.94 0.000 1 894 卖盘
10:27:24 8.95 0.010 26 23,270 买盘
10:27:01 8.94 -0.010 1 894 卖盘
10:26:46 8.95 0.010 4 3,580 买盘
10:26:32 8.94 0.000 1 894 卖盘
10:26:24 8.94 0.000 12 10,728 卖盘
10:26:20 8.94 0.010 1 894 买盘
10:26:13 8.93 -0.010 10 8,935 卖盘
10:25:58 8.94 -0.010 14 12,516 卖盘
10:25:46 8.95 0.000 23 20,585 卖盘
10:25:35 8.95 -0.010 1 895 卖盘
10:25:21 8.96 0.010 8 7,168 买盘
10:25:08 8.95 0.000 10 8,950 卖盘
10:25:01 8.95 -0.010 1 895 卖盘
10:24:53 8.96 0.010 6 5,376 买盘
10:24:32 8.95 0.000 18 16,110 卖盘
10:24:16 8.95 0.000 1 895 卖盘
10:23:56 8.95 0.010 3 2,685 买盘
10:23:48 8.94 0.000 1 894 卖盘
10:23:34 8.94 0.000 1 894 卖盘
10:23:01 8.94 0.000 1 894 卖盘
10:22:46 8.94 0.000 1 894 卖盘
10:22:16 8.94 -0.010 1 894 卖盘
10:22:10 8.94 0.000 20 17,880 卖盘
10:22:01 8.94 0.000 17 15,198 卖盘
10:21:48 8.94 0.000 1 894 卖盘
10:21:32 8.94 0.000 1 894 卖盘
10:21:01 8.94 0.000 1 894 卖盘
10:20:49 8.94 -0.010 1 894 卖盘
10:20:37 8.95 0.020 8 7,160 买盘
10:20:16 8.93 0.000 2 1,788 卖盘
10:19:48 8.93 0.000 1 893 卖盘
10:19:43 8.93 -0.010 5 4,465 卖盘
10:19:35 8.94 0.000 13 11,622 卖盘
10:19:32 8.94 -0.010 19 16,986 卖盘
10:19:16 8.95 0.000 3 3,043 卖盘
10:19:05 8.95 0.000 47 42,065 卖盘
10:19:01 8.95 0.000 1 895 卖盘
10:18:48 8.95 0.000 1 895 卖盘
10:18:40 8.95 0.000 10 8,950 卖盘
10:18:17 8.95 0.000 1 895 卖盘
10:18:10 8.95 -0.010 109 97,559 卖盘
10:18:05 8.96 0.000 3 2,688 卖盘
10:18:01 8.96 -0.010 111 99,098 卖盘
10:17:56 8.97 0.010 1 897 买盘
10:17:48 8.96 -0.010 1 896 卖盘
10:17:40 8.97 0.010 1 897 买盘
10:17:32 8.96 0.000 1 896 卖盘
10:17:25 8.96 -0.010 1 896 卖盘
10:17:22 8.97 0.000 43 38,571 买盘
10:17:05 8.97 0.000 18 16,146 卖盘
10:17:01 8.97 0.000 1 897 卖盘
10:16:28 8.97 0.000 1 897 卖盘
10:15:40 8.97 0.000 6 5,382 卖盘
10:15:32 8.97 0.000 1 897 卖盘
10:15:24 8.97 0.000 43 38,571 卖盘
10:14:30 8.97 0.000 30 26,910 卖盘
10:14:07 8.97 0.000 10 8,970 卖盘
10:13:56 8.97 -0.010 1 897 卖盘
10:13:32 8.98 0.000 1 898 买盘
10:13:25 8.98 0.000 1 898 买盘
10:13:04 8.98 0.010 10 8,980 买盘
10:12:24 8.97 0.000 11 9,867 卖盘
10:12:12 8.97 0.000 1 897 卖盘
10:12:07 8.97 0.000 15 13,455 卖盘
10:11:07 8.97 -0.010 8 7,176 卖盘
10:10:18 8.98 0.010 8 7,184 买盘
10:10:07 8.97 0.000 6 5,382 买盘
10:09:56 8.97 0.000 11 9,867 买盘
10:09:50 8.97 -0.010 50 44,850 卖盘
10:09:25 8.98 0.010 10 8,980 买盘
10:09:05 8.97 0.000 8 7,176 买盘
10:08:25 8.97 0.000 6 5,382 卖盘
10:08:20 8.97 0.010 5 4,485 买盘
10:08:13 8.96 0.000 26 23,296 买盘
10:08:07 8.96 0.000 1 896 买盘
10:07:53 8.96 0.010 10 8,960 买盘
10:07:32 8.95 -0.010 10 8,950 卖盘
10:07:06 8.96 -0.010 19 17,024 卖盘
10:06:29 8.97 0.000 4 3,588 买盘
10:06:26 8.97 0.000 5 4,485 买盘
10:06:05 8.97 0.000 4 3,588 买盘
10:06:00 8.97 0.000 4 3,588 卖盘
10:05:10 8.97 0.000 6 5,382 卖盘
10:05:05 8.97 0.000 28 25,116 卖盘
10:05:01 8.97 -0.010 57 51,129 卖盘
10:04:56 8.98 0.000 6 5,388 卖盘
10:04:32 8.98 0.000 4 3,592 买盘
10:04:25 8.98 0.000 6 5,388 卖盘
10:04:20 8.98 -0.030 10 8,980 卖盘
10:04:10 8.99 -0.010 10 8,990 买盘
10:03:54 9.00 0.020 73 65,691 买盘
10:03:05 8.99 0.000 10 8,990 卖盘
10:02:37 8.99 0.010 10 8,990 卖盘
10:02:30 9.00 0.010 7 6,296 买盘
10:02:24 8.99 0.000 4 3,596 卖盘
10:02:20 8.99 -0.010 11 9,899 卖盘
10:02:13 9.00 0.010 2 1,800 卖盘
10:02:07 8.99 -0.020 8 7,192 卖盘
10:01:32 9.01 0.020 70 63,070 买盘
10:01:13 8.99 0.010 6 5,394 买盘
10:01:06 8.98 -0.030 429 385,692 卖盘
10:00:50 9.01 0.000 28 25,246 卖盘
10:00:30 9.01 0.000 1 901 卖盘
10:00:24 9.01 -0.010 21 18,921 卖盘
10:00:17 9.02 0.000 8 7,215 买盘
10:00:07 9.02 0.000 20 18,040 买盘
09:59:43 9.02 0.010 15 13,516 买盘
09:59:37 9.01 0.000 32 28,832 买盘
09:59:32 9.01 0.000 1 901 买盘
09:59:25 9.01 0.000 26 23,426 卖盘
09:59:20 9.01 -0.010 3 2,703 卖盘
09:59:13 9.02 0.000 1 902 买盘
09:59:05 9.02 0.010 5 4,510 买盘
09:59:00 9.01 -0.010 45 40,545 卖盘
09:58:42 9.02 0.000 4 3,608 买盘
09:58:34 9.02 0.010 1 902 卖盘
09:58:24 9.01 -0.010 14 12,626 卖盘
09:58:07 9.02 -0.010 1 902 卖盘
09:58:01 9.03 0.000 1 903 买盘
09:57:43 9.03 0.000 20 18,060 买盘
09:57:40 9.03 0.010 37 33,411 买盘
09:57:32 9.02 0.000 3 2,706 卖盘
09:57:25 9.02 0.000 2 1,804 卖盘
09:57:20 9.02 -0.010 14 12,628 卖盘
09:57:16 9.03 0.000 2 1,806 卖盘
09:57:08 9.03 -0.010 7 6,321 卖盘
09:57:01 9.04 0.010 10 9,040 买盘
09:56:43 9.03 0.000 5 4,515 买盘
09:56:36 9.03 0.010 172 155,273 买盘
09:55:53 9.02 0.010 1 902 买盘
09:55:36 9.01 0.000 21 18,921 买盘
09:55:30 9.01 0.000 1 901 买盘
09:55:20 9.01 0.000 3 2,703 买盘
09:55:13 9.01 0.010 200 180,200 买盘
09:55:05 9.01 0.000 4 3,604 买盘
09:54:53 9.01 0.000 7 6,307 买盘
09:54:36 9.01 0.000 1 901 买盘
09:54:29 9.01 0.010 2 1,802 买盘
09:54:07 9.00 -0.010 9 8,100 卖盘
09:53:07 9.01 0.000 3 2,703 买盘
09:52:53 9.01 0.000 103 92,790 买盘
09:52:30 9.01 0.000 57 51,357 买盘
09:52:00 9.01 0.000 1 901 买盘
09:51:52 9.01 0.000 5 4,505 买盘
09:51:40 9.01 0.010 8 7,208 买盘
09:51:32 9.00 -0.010 14 12,600 卖盘
09:51:25 9.01 0.010 8 7,208 买盘
09:51:13 9.01 0.000 2 1,802 买盘
09:50:54 9.01 0.000 2 1,802 买盘
09:50:50 9.01 0.000 1 901 买盘
09:50:42 9.01 0.000 23 20,723 卖盘
09:50:07 9.01 -0.010 1 901 卖盘
09:50:01 9.02 0.000 2 1,804 买盘
09:49:52 9.02 0.000 13 11,726 买盘
09:49:35 9.02 -0.010 2 1,804 买盘
09:49:18 9.03 0.010 50 45,138 买盘
09:49:05 9.02 0.000 7 6,314 买盘
09:49:01 9.02 0.000 5 4,510 买盘
09:48:56 9.02 0.020 2 1,804 买盘
09:48:36 9.00 0.000 11 9,900 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019