网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.77

历史数据下载 安徽合力(600761) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 15.48 0.000 5 7,740 买盘
14:56:53 15.48 0.000 37 57,244 买盘
14:56:43 15.48 0.000 12 18,576 卖盘
14:56:41 15.48 0.000 22 34,056 卖盘
14:56:35 15.48 0.000 36 55,728 卖盘
14:56:31 15.48 0.020 161 248,688 买盘
14:56:23 15.48 0.020 5 7,740 买盘
14:56:19 15.46 -0.010 46 71,124 卖盘
14:56:13 15.46 0.000 28 43,270 买盘
14:56:11 15.46 0.000 5 7,730 买盘
14:56:07 15.46 0.020 29 44,820 买盘
14:55:49 15.44 0.000 5 7,720 卖盘
14:55:43 15.44 -0.020 2 3,088 卖盘
14:55:35 15.44 0.000 12 18,550 卖盘
14:55:29 15.48 0.020 4 6,191 买盘
14:55:23 15.48 0.020 21 32,488 买盘
14:55:19 15.46 -0.040 13 20,098 卖盘
14:55:13 15.50 0.000 15 23,870 卖盘
14:55:11 15.50 0.000 9 13,950 卖盘
14:55:05 15.50 0.000 6 9,302 卖盘
14:55:01 15.50 -0.010 4 6,200 卖盘
14:54:53 15.52 0.010 11 17,072 买盘
14:54:43 15.52 0.000 4 6,208 买盘
14:54:41 15.52 0.010 31 48,102 买盘
14:54:35 15.51 0.000 3 4,653 卖盘
14:54:29 15.51 0.010 15 23,265 买盘
14:54:23 15.51 0.010 7 10,231 买盘
14:54:19 15.50 0.000 300 465,000 卖盘
14:54:17 15.50 -0.010 7 10,854 卖盘
14:54:11 15.51 0.010 2 3,102 买盘
14:54:05 15.51 0.010 65 100,760 买盘
14:54:01 15.50 0.030 180 278,878 买盘
14:53:53 15.47 0.010 11 17,008 买盘
14:53:49 15.46 0.000 2 3,092 买盘
14:53:43 15.47 0.000 13 20,100 买盘
14:53:41 15.47 0.010 14 21,656 买盘
14:53:35 15.45 -0.020 14 21,632 卖盘
14:53:29 15.47 0.000 60 92,711 买盘
14:53:23 15.47 0.010 128 197,905 买盘
14:53:19 15.46 0.000 20 30,920 买盘
14:53:13 15.45 0.010 82 126,660 买盘
14:53:11 15.44 0.000 11 16,987 中性盘
14:53:05 15.44 0.010 15 23,148 买盘
14:52:59 15.43 -0.010 5 7,715 卖盘
14:52:53 15.43 -0.010 75 115,725 卖盘
14:52:49 15.44 0.000 1 1,544 中性盘
14:52:43 15.43 -0.010 27 41,685 卖盘
14:52:41 15.44 -0.020 25 38,600 卖盘
14:52:35 15.45 -0.010 3 4,635 买盘
14:52:23 15.45 -0.010 205 316,728 卖盘
14:52:19 15.46 0.000 1 1,546 买盘
14:52:13 15.47 0.000 2 3,094 买盘
14:52:11 15.47 0.000 2 3,094 买盘
14:52:05 15.47 0.000 13 20,111 买盘
14:51:59 15.46 -0.010 6 9,276 卖盘
14:51:53 15.46 -0.010 1 1,546 卖盘
14:51:49 15.47 0.010 1 1,547 买盘
14:51:45 15.46 0.000 26 40,196 买盘
14:51:39 15.47 0.000 2 3,093 中性盘
14:51:35 15.47 0.000 16 24,752 卖盘
14:51:29 15.47 0.010 116 179,296 买盘
14:51:23 15.46 0.000 2 3,092 卖盘
14:51:15 15.46 0.010 270 417,420 买盘
14:51:11 15.45 -0.020 89 137,585 卖盘
14:51:05 15.47 0.010 27 41,769 买盘
14:50:59 15.46 -0.010 10 15,460 卖盘
14:50:53 15.47 0.000 20 30,940 卖盘
14:50:49 15.47 0.000 17 26,299 卖盘
14:50:43 15.48 0.010 2 3,096 买盘
14:50:35 15.47 0.010 11 17,017 买盘
14:50:29 15.46 -0.010 20 30,926 卖盘
14:50:23 15.47 0.000 19 29,388 买盘
14:50:19 15.47 0.000 11 17,016 买盘
14:50:13 15.47 0.000 14 21,658 买盘
14:50:11 15.47 0.000 26 40,225 中性盘
14:50:05 15.48 0.000 5 7,738 买盘
14:49:59 15.48 0.000 10 15,480 卖盘
14:49:53 15.48 0.000 10 15,480 卖盘
14:49:49 15.48 0.000 1 1,548 卖盘
14:49:43 15.49 0.000 3 4,647 买盘
14:49:41 15.49 0.000 18 27,880 买盘
14:49:35 15.49 -0.010 3 4,647 卖盘
14:49:23 15.50 0.010 13 20,144 买盘
14:49:17 15.49 -0.010 2 3,098 卖盘
14:49:05 15.50 0.000 4 6,200 买盘
14:48:47 15.50 -0.010 7 10,850 卖盘
14:48:41 15.51 0.010 1 1,551 买盘
14:48:35 15.50 0.000 1 1,550 买盘
14:48:29 15.50 0.000 19 29,450 买盘
14:48:23 15.50 0.000 4 6,199 买盘
14:48:19 15.50 0.010 20 31,000 买盘
14:48:13 15.50 0.000 23 35,650 卖盘
14:48:11 15.50 0.000 12 18,600 卖盘
14:48:07 15.50 0.000 4 6,200 卖盘
14:48:01 15.50 -0.010 10 15,503 卖盘
14:47:53 15.51 0.000 2 3,102 买盘
14:47:49 15.51 0.010 3 4,652 买盘
14:47:41 15.50 0.000 3 4,650 卖盘
14:47:35 15.51 0.010 1 1,551 买盘
14:47:23 15.51 0.000 51 79,100 买盘
14:47:13 15.51 0.010 5 7,755 买盘
14:47:11 15.50 -0.010 10 15,506 卖盘
14:47:07 15.51 0.000 23 35,678 卖盘
14:46:53 15.51 0.000 20 31,020 卖盘
14:46:49 15.51 0.010 2 3,101 买盘
14:46:47 15.50 -0.010 3 4,650 卖盘
14:46:41 15.51 0.000 3 4,653 买盘
14:46:35 15.51 -0.010 26 40,326 卖盘
14:46:31 15.52 0.010 9 13,960 买盘
14:46:25 15.51 0.010 44 68,244 买盘
14:46:21 15.50 0.000 1 1,550 卖盘
14:46:17 15.50 0.000 10 15,500 卖盘
14:46:05 15.50 0.000 8 12,407 卖盘
14:45:59 15.51 0.000 53 82,153 买盘
14:45:55 15.51 0.010 2 3,102 买盘
14:45:51 15.50 0.000 1 1,550 卖盘
14:45:43 15.50 -0.010 40 62,000 卖盘
14:45:41 15.51 0.000 15 23,255 买盘
14:45:35 15.50 0.000 2 3,100 卖盘
14:45:29 15.50 -0.010 20 31,000 卖盘
14:45:23 15.51 0.000 2 3,102 买盘
14:45:19 15.51 -0.010 1 1,551 中性盘
14:45:15 15.50 -0.010 14 21,714 卖盘
14:45:11 15.51 -0.010 9 13,967 中性盘
14:45:05 15.51 0.000 35 54,308 买盘
14:44:59 15.51 0.000 59 91,509 买盘
14:44:53 15.51 0.010 18 27,918 买盘
14:44:49 15.50 0.000 19 29,450 买盘
14:44:43 15.49 0.000 10 15,490 卖盘
14:44:41 15.49 0.000 6 9,294 卖盘
14:44:35 15.50 0.020 3 4,650 买盘
14:44:29 15.49 0.000 6 9,294 买盘
14:44:25 15.49 -0.010 2 3,098 卖盘
14:44:19 15.50 0.010 28 43,395 买盘
14:44:13 15.48 -0.010 18 27,864 卖盘
14:44:11 15.49 0.010 3 4,647 买盘
14:43:59 15.49 0.000 99 153,351 卖盘
14:43:55 15.49 -0.010 109 168,841 卖盘
14:43:49 15.50 0.000 1 1,550 卖盘
14:43:45 15.51 0.010 388 601,404 买盘
14:43:41 15.50 -0.010 9 13,950 卖盘
14:43:29 15.50 -0.010 14 21,700 卖盘
14:43:23 15.51 0.010 1 1,551 买盘
14:43:19 15.50 -0.010 26 40,317 卖盘
14:43:17 15.51 0.010 18 27,918 买盘
14:43:11 15.50 -0.010 50 77,500 卖盘
14:43:05 15.51 -0.010 6 9,306 卖盘
14:42:59 15.52 0.000 2 3,104 卖盘
14:42:53 15.52 0.000 5 7,760 卖盘
14:42:49 15.52 0.000 16 24,832 卖盘
14:42:43 15.53 0.010 1 1,553 买盘
14:42:41 15.52 -0.010 7 10,864 卖盘
14:42:35 15.53 0.000 33 51,275 卖盘
14:42:23 15.53 -0.010 88 136,726 卖盘
14:42:19 15.54 -0.010 2 3,107 中性盘
14:42:13 15.55 0.010 9 13,990 买盘
14:42:11 15.54 -0.010 7 10,883 卖盘
14:42:05 15.55 -0.010 14 21,770 卖盘
14:41:59 15.56 0.010 1 1,556 中性盘
14:41:51 15.55 0.000 3 4,665 中性盘
14:41:43 15.55 -0.020 6 9,320 买盘
14:41:35 15.56 0.040 17 26,427 买盘
14:41:29 15.53 -0.010 15 23,299 卖盘
14:41:23 15.52 -0.010 11 17,080 卖盘
14:41:05 15.53 0.000 5 7,765 卖盘
14:40:59 15.53 0.000 3 4,659 买盘
14:40:53 15.53 0.000 4 6,210 买盘
14:40:49 15.53 -0.010 2 3,106 买盘
14:40:41 15.54 0.010 27 41,916 买盘
14:40:35 15.53 0.000 22 34,126 买盘
14:40:29 15.53 0.020 3 4,659 买盘
14:40:23 15.53 0.000 7 10,871 买盘
14:40:19 15.53 0.000 10 15,530 卖盘
14:40:13 15.55 -0.020 377 586,235 卖盘
14:40:05 15.55 -0.010 13 20,227 卖盘
14:40:00 15.56 0.000 8 12,469 卖盘
14:39:53 15.56 0.000 6 9,336 卖盘
14:39:49 15.56 -0.030 4 6,224 卖盘
14:39:43 15.59 0.030 5 7,795 买盘
14:39:41 15.56 0.000 1 1,556 中性盘
14:39:35 15.55 0.000 93 144,615 买盘
14:39:29 15.55 0.010 61 94,847 买盘
14:39:23 15.54 0.000 18 27,972 买盘
14:39:19 15.54 0.000 13 20,200 买盘
14:39:17 15.54 0.010 1 1,554 买盘
14:39:12 15.53 -0.010 10 15,530 卖盘
14:39:07 15.54 0.010 11 17,084 买盘
14:39:00 15.53 0.000 11 17,090 卖盘
14:38:53 15.53 0.000 10 15,530 买盘
14:38:48 15.53 0.000 2 3,106 卖盘
14:38:47 15.53 0.000 13 20,189 买盘
14:38:41 15.53 -0.010 16 24,859 卖盘
14:38:35 15.54 0.000 6 9,326 卖盘
14:38:29 15.53 -0.010 135 209,727 卖盘
14:38:23 15.54 0.010 6 9,324 买盘
14:38:19 15.53 0.000 63 97,839 买盘
14:38:13 15.52 0.010 11 17,070 买盘
14:38:11 15.51 0.000 72 111,660 买盘
14:38:05 15.50 0.000 70 108,500 买盘
14:37:59 15.50 0.010 35 54,232 买盘
14:37:53 15.49 0.000 50 77,450 卖盘
14:37:41 15.49 -0.010 12 18,595 卖盘
14:37:35 15.50 0.000 5 7,750 买盘
14:37:29 15.50 -0.010 6 9,300 卖盘
14:37:23 15.50 -0.010 36 55,800 卖盘
14:37:18 15.51 0.000 12 18,610 买盘
14:37:17 15.51 0.010 4 6,204 买盘
14:37:11 15.50 -0.010 8 12,405 卖盘
14:36:59 15.51 0.000 7 10,857 买盘
14:36:48 15.51 0.000 4 6,202 买盘
14:36:43 15.51 -0.010 25 38,775 卖盘
14:36:41 15.52 0.010 7 10,864 买盘
14:36:29 15.51 -0.010 5 7,755 中性盘
14:36:23 15.52 0.000 2 3,104 买盘
14:36:18 15.52 0.010 7 10,862 买盘
14:36:17 15.51 0.000 11 17,062 卖盘
14:36:11 15.51 -0.010 61 94,625 卖盘
14:36:05 15.52 0.010 35 54,320 买盘
14:36:00 15.51 -0.010 12 18,623 卖盘
14:35:54 15.52 0.000 30 46,560 买盘
14:35:47 15.52 0.000 25 38,813 卖盘
14:35:41 15.52 0.000 25 38,800 买盘
14:35:37 15.52 0.000 4 6,208 买盘
14:35:30 15.52 0.010 6 9,312 中性盘
14:35:23 15.52 0.000 1 1,552 买盘
14:35:18 15.52 0.000 33 51,208 卖盘
14:35:17 15.52 0.010 19 29,481 中性盘
14:35:11 15.50 -0.040 37 57,381 卖盘
14:35:05 15.54 0.000 6 9,324 买盘
14:35:00 15.54 0.020 7 10,878 买盘
14:34:53 15.52 -0.010 18 27,936 卖盘
14:34:41 15.53 0.000 13 20,189 买盘
14:34:30 15.53 -0.010 6 9,318 买盘
14:34:23 15.53 -0.010 21 32,620 卖盘
14:34:18 15.54 0.000 8 12,432 卖盘
14:34:10 15.53 -0.010 3 4,661 中性盘
14:34:05 15.53 0.000 6 9,318 卖盘
14:33:59 15.53 0.000 13 20,186 卖盘
14:33:53 15.53 0.000 5 7,765 买盘
14:33:49 15.53 0.000 3 4,659 买盘
14:33:43 15.53 0.000 16 24,848 买盘
14:33:41 15.53 0.000 7 10,871 买盘
14:33:35 15.52 0.000 4 6,208 买盘
14:33:29 15.53 0.000 16 24,848 买盘
14:33:23 15.53 0.000 18 27,944 买盘
14:33:18 15.53 0.000 13 20,189 卖盘
14:33:15 15.53 0.000 43 66,750 买盘
14:33:05 15.53 0.000 29 45,033 买盘
14:32:59 15.53 0.020 19 29,507 买盘
14:32:54 15.51 0.010 12 18,612 买盘
14:32:48 15.50 0.000 5 7,750 卖盘
14:32:47 15.50 0.000 15 23,260 卖盘
14:32:41 15.50 -0.010 81 125,556 卖盘
14:32:35 15.51 0.000 1 1,551 买盘
14:32:30 15.51 0.000 1 1,551 买盘
14:32:23 15.53 0.030 38 58,912 买盘
14:32:19 15.50 0.000 13 20,150 买盘
14:32:17 15.50 -0.030 119 184,486 卖盘
14:32:11 15.52 0.000 15 23,270 买盘
14:32:05 15.52 0.000 3 4,656 买盘
14:31:59 15.52 0.000 12 18,624 买盘
14:31:53 15.51 0.000 13 20,163 买盘
14:31:49 15.51 0.000 5 7,755 买盘
14:31:43 15.51 0.000 17 26,367 买盘
14:31:39 15.51 0.000 17 26,357 买盘
14:31:35 15.51 0.010 59 91,437 买盘
14:31:29 15.50 0.010 63 97,641 买盘
14:31:23 15.49 0.000 23 35,627 买盘
14:31:18 15.49 0.000 34 52,666 买盘
14:31:13 15.49 0.000 18 27,868 买盘
14:31:11 15.49 0.020 25 38,725 买盘
14:31:05 15.47 0.000 104 160,923 卖盘
14:30:59 15.47 0.000 34 52,598 买盘
14:30:53 15.47 0.010 46 71,161 买盘
14:30:49 15.46 0.000 29 44,834 买盘
14:30:47 15.46 0.000 14 21,644 买盘
14:30:41 15.46 0.000 2 3,092 买盘
14:30:35 15.46 0.000 18 27,818 买盘
14:30:29 15.46 0.010 85 131,880 买盘
14:30:23 15.44 -0.010 245 378,323 卖盘
14:30:19 15.45 0.000 95 146,775 买盘
14:30:17 15.45 0.010 164 253,242 买盘
14:30:11 15.44 0.000 35 54,040 买盘
14:30:05 15.44 0.010 63 97,262 买盘
14:29:59 15.44 0.000 24 37,056 买盘
14:29:53 15.44 0.000 20 30,880 买盘
14:29:45 15.44 0.000 41 63,304 中性盘
14:29:41 15.44 0.000 5 7,720 卖盘
14:29:33 15.44 0.000 16 24,704 卖盘
14:29:30 15.44 -0.010 1 1,544 卖盘
14:29:24 15.45 0.000 14 21,630 买盘
14:29:13 15.45 0.000 8 12,360 卖盘
14:29:11 15.45 0.000 25 38,625 卖盘
14:28:59 15.45 -0.010 8 12,360 卖盘
14:28:48 15.46 0.010 2 3,092 买盘
14:28:47 15.45 -0.010 60 92,700 卖盘
14:28:41 15.45 0.000 12 18,540 卖盘
14:28:35 15.45 -0.010 100 154,500 卖盘
14:28:29 15.46 0.000 50 77,300 卖盘
14:28:24 15.46 -0.010 50 77,300 卖盘
14:28:07 15.47 0.000 14 21,658 卖盘
14:28:00 15.47 0.000 11 17,017 卖盘
14:27:53 15.47 -0.010 14 21,668 卖盘
14:27:49 15.48 0.000 114 176,472 卖盘
14:27:47 15.48 0.000 17 26,316 卖盘
14:27:37 15.48 0.000 20 30,960 卖盘
14:27:30 15.48 0.000 34 52,633 卖盘
14:27:19 15.48 0.000 1 1,548 卖盘
14:27:17 15.48 -0.010 7 10,842 卖盘
14:27:05 15.50 0.000 1 1,550 买盘
14:26:59 15.50 0.000 24 37,200 买盘
14:26:41 15.49 0.000 14 21,692 卖盘
14:26:37 15.49 -0.010 10 15,490 卖盘
14:26:24 15.50 0.000 3 4,650 买盘
14:26:18 15.50 0.010 59 91,420 买盘
14:26:13 15.49 -0.010 4 6,196 卖盘
14:26:11 15.50 0.000 3 4,650 买盘
14:26:05 15.50 0.020 7 10,848 买盘
14:25:59 15.50 0.000 4 6,200 买盘
14:25:53 15.49 0.010 23 35,606 买盘
14:25:48 15.48 0.000 7 10,839 卖盘
14:25:47 15.48 0.000 41 63,468 买盘
14:25:41 15.47 0.010 80 123,726 买盘
14:25:35 15.45 0.010 460 710,524 买盘
14:25:29 15.43 0.000 37 57,724 卖盘
14:25:23 15.43 0.000 35 54,027 卖盘
14:25:18 15.43 -0.010 3 4,631 中性盘
14:25:13 15.42 -0.020 12 18,511 卖盘
14:25:11 15.44 0.000 52 80,288 卖盘
14:25:05 15.44 0.000 5 7,721 卖盘
14:24:59 15.44 0.000 1 1,544 卖盘
14:24:53 15.45 0.000 1 1,545 买盘
14:24:49 15.45 0.010 154 237,687 买盘
14:24:47 15.44 0.000 19 29,321 买盘
14:24:41 15.44 0.000 55 84,915 买盘
14:24:35 15.44 0.000 11 16,984 买盘
14:24:29 15.44 0.000 73 112,742 卖盘
14:24:23 15.45 0.000 13 20,085 买盘
14:24:18 15.45 0.000 10 15,450 买盘
14:24:13 15.45 0.000 15 23,175 买盘
14:24:11 15.45 -0.010 86 132,877 卖盘
14:24:05 15.45 0.000 7 10,815 卖盘
14:24:00 15.45 0.000 17 26,267 卖盘
14:23:53 15.45 -0.020 87 134,442 卖盘
14:23:49 15.47 0.020 15 23,196 买盘
14:23:45 15.45 -0.010 394 608,835 卖盘
14:23:41 15.46 0.010 35 54,106 买盘
14:23:35 15.45 0.000 73 112,785 买盘
14:23:29 15.45 -0.010 6 9,270 卖盘
14:23:23 15.45 0.000 15 23,175 卖盘
14:23:18 15.45 -0.010 13 20,074 中性盘
14:23:15 15.46 0.000 2 3,090 买盘
14:23:11 15.46 -0.010 25 38,650 卖盘
14:23:05 15.46 -0.010 1 1,546 卖盘
14:22:59 15.47 0.010 5 7,735 买盘
14:22:53 15.47 0.000 52 80,419 买盘
14:22:43 15.47 0.010 2 3,093 买盘
14:22:41 15.46 -0.010 10 15,460 卖盘
14:22:35 15.47 0.010 26 40,220 买盘
14:22:29 15.47 0.000 1 1,547 买盘
14:22:24 15.47 -0.010 27 41,769 卖盘
14:22:17 15.48 0.000 56 86,688 买盘
14:22:11 15.48 0.000 30 46,448 卖盘
14:22:07 15.48 0.000 3 4,644 卖盘
14:21:59 15.48 0.000 5 7,740 卖盘
14:21:53 15.49 0.000 10 15,490 买盘
14:21:48 15.49 0.000 3 4,647 买盘
14:21:41 15.49 -0.020 119 184,365 卖盘
14:21:35 15.49 -0.010 11 17,044 卖盘
14:21:29 15.50 -0.010 51 79,060 卖盘
14:21:23 15.52 -0.010 76 117,956 卖盘
14:21:18 15.53 -0.010 31 48,143 卖盘
14:21:11 15.54 0.000 5 7,770 买盘
14:21:05 15.54 0.000 2 3,108 买盘
14:20:59 15.54 -0.010 12 18,648 卖盘
14:20:54 15.55 0.010 1 1,555 买盘
14:20:47 15.54 0.000 73 113,893 买盘
14:20:35 15.54 0.000 17 26,418 买盘
14:20:30 15.54 0.000 27 41,966 卖盘
14:20:23 15.54 0.010 54 83,915 买盘
14:20:18 15.53 0.000 3 4,659 买盘
14:20:13 15.54 0.000 20 31,080 买盘
14:20:11 15.54 0.010 55 85,465 买盘
14:20:07 15.53 0.000 1 1,553 卖盘
14:19:59 15.54 0.010 21 32,614 买盘
14:19:53 15.54 0.000 20 31,080 买盘
14:19:49 15.54 0.000 24 37,296 买盘
14:19:47 15.54 0.000 69 107,226 买盘
14:19:42 15.54 -0.010 77 119,678 卖盘
14:19:30 15.55 0.010 7 10,881 买盘
14:19:23 15.54 0.010 22 34,188 买盘
14:19:19 15.53 -0.010 21 32,627 卖盘
14:19:17 15.54 0.010 20 31,080 买盘
14:19:11 15.53 -0.010 2 3,106 卖盘
14:19:05 15.53 0.020 5 7,759 买盘
14:19:00 15.51 0.000 15 23,265 卖盘
14:18:49 15.51 0.020 63 97,750 卖盘
14:18:43 15.49 -0.020 199 308,395 卖盘
14:18:41 15.51 0.000 9 13,951 中性盘
14:18:35 15.51 0.010 63 97,682 中性盘
14:18:29 15.50 -0.010 170 263,521 卖盘
14:18:23 15.50 0.000 16 24,800 卖盘
14:18:19 15.50 0.010 486 752,818 买盘
14:18:17 15.49 0.010 57 88,293 买盘
14:18:11 15.50 -0.010 30 46,510 卖盘
14:18:05 15.51 0.000 75 116,327 卖盘
14:18:00 15.51 0.000 33 51,183 卖盘
14:17:53 15.52 0.020 62 96,224 买盘
14:17:48 15.50 -0.010 20 31,018 卖盘
14:17:43 15.52 0.020 8 12,416 买盘
14:17:35 15.51 0.000 187 289,950 买盘
14:17:29 15.51 0.000 2 3,102 买盘
14:17:23 15.51 0.000 2 3,102 买盘
14:17:13 15.51 -0.010 15 23,265 卖盘
14:17:11 15.52 -0.010 97 150,455 中性盘
14:17:07 15.53 0.010 31 48,094 买盘
14:16:59 15.53 0.010 10 15,530 卖盘
14:16:53 15.52 0.000 65 100,880 买盘
14:16:48 15.52 0.000 34 52,753 买盘
14:16:47 15.52 0.000 10 15,520 卖盘
14:16:41 15.52 0.000 50 77,600 卖盘
14:16:35 15.52 0.000 25 38,800 卖盘
14:16:29 15.52 0.000 76 117,952 买盘
14:16:23 15.52 0.000 72 111,744 卖盘
14:16:13 15.52 -0.030 27 41,908 卖盘
14:16:11 15.55 -0.010 10 15,551 中性盘
14:16:05 15.55 0.000 414 642,836 卖盘
14:15:59 15.56 0.010 8 12,441 买盘
14:15:54 15.55 -0.010 34 52,887 卖盘
14:15:48 15.56 -0.040 1 1,556 买盘
14:15:47 15.60 0.040 1 1,560 买盘
14:15:41 15.56 0.000 31 48,233 卖盘
14:15:35 15.56 -0.020 15 23,345 卖盘
14:15:30 15.58 0.010 50 77,847 买盘
14:15:18 15.57 0.000 1 1,557 买盘
14:15:13 15.57 0.000 20 31,122 买盘
14:15:11 15.57 -0.010 16 24,919 卖盘
14:15:05 15.58 0.010 3 4,674 买盘
14:14:49 15.57 -0.010 10 15,570 卖盘
14:14:24 15.58 0.000 19 29,602 卖盘
14:14:18 15.58 0.020 4 6,232 中性盘
14:14:11 15.56 -0.040 5 7,780 卖盘
14:14:07 15.60 0.040 10 15,590 买盘
14:13:59 15.56 0.000 2 3,112 买盘
14:13:53 15.56 -0.020 12 18,668 卖盘
14:13:49 15.58 0.020 1 1,558 中性盘
14:13:47 15.56 0.010 46 71,576 买盘
14:13:42 15.55 -0.040 264 410,677 卖盘
14:13:37 15.59 0.020 10 15,590 买盘
14:13:29 15.57 0.000 53 82,501 买盘
14:13:23 15.56 -0.010 2 3,112 卖盘
14:13:18 15.57 0.000 2 3,114 买盘
14:13:11 15.57 -0.010 89 138,586 卖盘
14:13:07 15.58 0.000 1 1,558 卖盘
14:12:59 15.58 0.000 1 1,558 卖盘
14:12:54 15.58 -0.010 500 779,187 卖盘
14:12:30 15.59 0.000 1 1,559 卖盘
14:12:23 15.60 0.000 112 174,720 卖盘
14:12:18 15.60 0.000 17 26,520 卖盘
14:12:11 15.60 0.000 10 15,600 卖盘
14:12:05 15.61 0.000 1 1,561 买盘
14:11:59 15.61 0.000 1 1,561 买盘
14:11:53 15.61 0.010 21 32,766 买盘
14:11:49 15.60 0.000 8 12,480 卖盘
14:11:35 15.60 0.000 10 15,600 卖盘
14:11:13 15.60 -0.010 4 6,240 卖盘
14:11:00 15.61 0.000 8 12,488 买盘
14:10:35 15.61 0.010 1 1,561 买盘
14:10:29 15.60 -0.010 1 1,560 卖盘
14:10:23 15.61 0.000 8 12,486 买盘
14:10:18 15.61 0.010 10 15,610 买盘
14:10:05 15.60 -0.010 1 1,560 卖盘
14:09:54 15.61 0.010 5 7,805 买盘
14:09:42 15.60 -0.010 8 12,480 卖盘
14:09:30 15.61 0.000 3 4,683 买盘
14:09:23 15.61 0.000 6 9,366 买盘
14:09:18 15.61 0.000 15 23,415 买盘
14:09:13 15.61 0.000 1 1,561 卖盘
14:09:11 15.61 0.000 3 4,683 买盘
14:09:05 15.61 0.010 1 1,561 买盘
14:08:59 15.61 0.000 99 154,544 卖盘
14:08:41 15.61 -0.010 8 12,488 卖盘
14:08:35 15.62 -0.010 109 170,308 卖盘
14:08:05 15.63 0.000 20 31,260 买盘
14:07:48 15.63 0.010 1 1,563 买盘
14:07:24 15.62 0.000 6 9,372 卖盘
14:07:17 15.62 -0.010 1 1,562 卖盘
14:07:11 15.62 0.000 2 3,124 卖盘
14:06:59 15.62 -0.010 10 15,620 卖盘
14:06:53 15.62 -0.010 50 78,132 卖盘
14:06:48 15.63 0.000 6 9,378 卖盘
14:06:43 15.63 -0.020 1 1,563 卖盘
14:06:29 15.65 0.000 1 1,565 买盘
14:06:05 15.65 0.020 2 3,130 买盘
14:06:00 15.63 -0.020 1 1,563 卖盘
14:05:48 15.65 0.000 2 3,130 买盘
14:05:47 15.65 0.000 4 6,260 买盘
14:05:42 15.65 0.000 1 1,565 买盘
14:05:18 15.65 0.010 2 3,129 买盘
14:05:17 15.64 -0.010 1 1,564 卖盘
14:05:07 15.65 0.000 2 3,130 买盘
14:04:59 15.65 0.000 1 1,565 买盘
14:04:35 15.65 0.000 1 1,565 买盘
14:04:17 15.65 0.000 3 4,695 买盘
14:04:05 15.65 0.000 1 1,565 买盘
14:04:00 15.65 0.000 14 21,910 买盘
14:03:53 15.65 0.030 1 1,565 买盘
14:03:47 15.62 0.000 41 64,132 卖盘
14:03:19 15.62 -0.030 1 1,562 卖盘
14:03:13 15.65 0.030 6 9,390 买盘
14:03:05 15.62 -0.030 5 7,810 卖盘
14:02:59 15.65 0.010 6 9,390 买盘
14:02:53 15.62 -0.010 30 46,874 卖盘
14:02:47 15.63 -0.020 6 9,378 卖盘
14:02:35 15.65 0.040 1 1,565 买盘
14:02:18 15.61 0.000 6 9,375 卖盘
14:02:17 15.61 -0.030 1 1,561 卖盘
14:02:11 15.64 0.000 1 1,564 卖盘
14:02:05 15.64 0.000 27 42,250 卖盘
14:02:00 15.64 -0.010 14 21,909 卖盘
14:01:53 15.65 0.000 5 7,825 买盘
14:01:49 15.65 0.030 2 3,130 买盘
14:01:47 15.62 -0.020 100 156,220 卖盘
14:01:35 15.64 0.020 1 1,564 买盘
14:01:29 15.62 0.000 14 21,868 卖盘
14:01:23 15.62 0.000 3 4,685 买盘
14:01:19 15.62 0.000 8 12,496 卖盘
14:01:05 15.65 0.020 1 1,565 买盘
14:00:53 15.63 0.000 2 3,126 中性盘
14:00:48 15.63 0.000 3 4,689 卖盘
14:00:47 15.63 0.000 4 6,252 买盘
14:00:41 15.63 0.000 2 3,126 买盘
14:00:35 15.63 0.000 9 14,067 买盘
14:00:29 15.63 0.000 8 12,504 买盘
14:00:05 15.63 0.000 1 1,563 买盘
13:59:59 15.60 -0.030 198 309,040 卖盘
13:59:48 15.63 0.000 2 3,126 买盘
13:59:47 15.63 0.000 3 4,689 买盘
13:59:35 15.63 0.010 1 1,563 买盘
13:59:29 15.62 -0.010 5 7,814 卖盘
13:59:24 15.63 0.000 1 1,563 买盘
13:59:17 15.63 0.010 1 1,563 买盘
13:59:12 15.62 -0.010 10 15,620 卖盘
13:59:05 15.63 0.000 1 1,563 买盘
13:58:53 15.63 0.000 12 18,756 买盘
13:58:35 15.63 0.000 1 1,563 买盘
13:58:12 15.63 0.000 5 7,815 买盘
13:58:05 15.63 0.010 2 3,125 买盘
13:57:49 15.62 0.000 2 3,124 买盘
13:57:41 15.62 0.000 4 6,248 买盘
13:57:35 15.62 0.000 18 28,116 买盘
13:57:24 15.62 0.000 1 1,562 买盘
13:57:11 15.62 0.010 6 9,368 买盘
13:57:05 15.62 0.020 1 1,562 买盘
13:56:48 15.60 -0.020 2 3,120 卖盘
13:56:41 15.62 0.020 20 31,240 买盘
13:56:37 15.60 -0.010 1 1,560 卖盘
13:56:30 15.61 0.000 5 7,805 买盘
13:56:19 15.61 0.010 10 15,608 买盘
13:56:17 15.60 0.000 10 15,601 卖盘
13:56:11 15.60 0.000 5 7,800 卖盘
13:56:05 15.60 0.000 2 3,120 卖盘
13:55:59 15.61 0.000 2 3,122 卖盘
13:55:53 15.62 0.010 3 4,686 买盘
13:55:49 15.61 0.010 57 88,349 买盘
13:55:47 15.60 -0.010 9 14,040 卖盘
13:55:35 15.61 0.000 3 4,683 买盘
13:55:18 15.61 0.010 1 1,561 买盘
13:54:59 15.60 -0.010 14 21,840 卖盘
13:54:47 15.61 0.010 1 1,561 买盘
13:54:41 15.60 0.000 8 12,480 买盘
13:54:35 15.60 -0.010 5 7,800 卖盘
13:54:29 15.61 0.020 3 4,683 买盘
13:54:23 15.59 -0.010 115 179,296 卖盘
13:54:19 15.60 0.000 39 60,840 买盘
13:54:17 15.60 0.000 4 6,240 买盘
13:54:11 15.60 0.000 4 6,240 买盘
13:54:05 15.61 0.010 4 6,244 买盘
13:54:00 15.60 -0.010 2 3,121 卖盘
13:53:54 15.61 0.000 1 1,561 买盘
13:53:49 15.61 0.000 5 7,805 买盘
13:53:47 15.61 0.000 1 1,561 买盘
13:53:41 15.61 0.000 6 9,366 买盘
13:53:35 15.61 0.000 4 6,244 买盘
13:53:29 15.60 0.000 7 10,920 买盘
13:53:24 15.60 0.010 33 51,480 买盘
13:53:11 15.59 0.000 30 46,770 卖盘
13:52:59 15.59 0.000 5 7,795 卖盘
13:52:53 15.59 -0.010 27 42,093 卖盘
13:52:41 15.60 0.010 1 1,560 中性盘
13:52:35 15.60 0.000 4 6,240 卖盘
13:52:29 15.60 0.000 2 3,120 卖盘
13:52:23 15.60 0.000 9 14,046 卖盘
13:52:17 15.60 -0.010 4 6,240 卖盘
13:52:05 15.61 0.010 21 32,761 买盘
13:51:59 15.60 -0.010 10 15,600 卖盘
13:51:35 15.61 0.010 10 15,610 买盘
13:51:28 15.60 0.000 10 15,600 卖盘
13:51:24 15.60 0.000 29 45,240 卖盘
13:51:18 15.60 -0.010 11 17,160 卖盘
13:51:12 15.61 -0.010 6 9,363 买盘
13:50:43 15.62 0.020 1 1,562 买盘
13:50:41 15.60 -0.010 16 24,966 卖盘
13:50:35 15.61 0.000 13 20,282 买盘
13:50:30 15.61 0.010 1 1,561 买盘
13:50:23 15.60 -0.010 18 28,095 卖盘
13:50:18 15.61 0.010 15 23,415 中性盘
13:50:17 15.60 0.000 48 74,884 卖盘
13:50:11 15.62 0.000 9 14,058 卖盘
13:50:05 15.62 0.000 6 9,373 卖盘
13:49:59 15.62 -0.010 6 9,372 卖盘
13:49:53 15.62 0.000 15 23,430 卖盘
13:49:35 15.62 0.010 47 73,414 买盘
13:49:24 15.61 0.000 1 1,561 卖盘
13:49:19 15.61 0.000 1 1,561 买盘
13:49:17 15.61 0.000 4 6,244 卖盘
13:49:11 15.61 -0.010 4 6,246 卖盘
13:49:05 15.62 0.000 12 18,743 买盘
13:49:00 15.62 0.010 7 10,934 买盘
13:48:43 15.61 0.000 10 15,610 卖盘
13:48:41 15.61 0.010 1 1,561 卖盘
13:48:11 15.60 -0.020 2 3,120 卖盘
13:48:05 15.62 0.020 2 3,124 买盘
13:47:43 15.62 0.000 1 1,562 买盘
13:47:35 15.61 0.000 10 15,610 卖盘
13:47:29 15.62 0.010 7 10,928 买盘
13:47:23 15.61 -0.010 37 57,761 卖盘
13:47:18 15.62 0.000 6 9,372 卖盘
13:47:13 15.62 0.000 2 3,124 卖盘
13:47:05 15.63 0.000 11 17,183 买盘
13:47:00 15.63 0.000 1 1,563 买盘
13:46:47 15.63 -0.010 6 9,065 卖盘
13:46:34 15.64 0.010 1 1,564 买盘
13:46:13 15.63 0.000 2 3,126 卖盘
13:46:11 15.63 0.000 20 31,260 卖盘
13:46:05 15.63 0.000 1 1,563 卖盘
13:45:52 15.63 -0.010 3 4,689 卖盘
13:45:43 15.64 0.000 1 1,564 买盘
13:45:41 15.64 0.000 1 1,564 卖盘
13:45:37 15.64 0.000 2 3,128 买盘
13:45:29 15.64 0.000 1 1,564 买盘
13:45:12 15.64 0.000 7 10,946 买盘
13:45:05 15.64 0.000 5 7,820 买盘
13:45:00 15.64 0.000 4 6,256 买盘
13:44:53 15.64 0.000 10 15,640 卖盘
13:44:48 15.64 -0.010 5 7,820 卖盘
13:44:30 15.65 0.010 3 4,695 买盘
13:44:23 15.64 0.000 1 1,564 卖盘
13:44:12 15.64 0.000 3 4,692 卖盘
13:43:59 15.64 0.000 29 45,356 卖盘
13:43:54 15.64 0.000 4 6,256 买盘
13:43:35 15.63 0.010 1 1,563 买盘
13:43:24 15.62 0.000 1 1,562 卖盘
13:43:22 15.62 -0.010 20 31,240 卖盘
13:43:13 15.63 0.000 3 4,689 卖盘
13:43:11 15.63 -0.010 12 18,750 买盘
13:43:05 15.61 -0.030 4 6,244 中性盘
13:42:59 15.60 -0.010 11 17,161 卖盘
13:42:53 15.61 0.000 57 88,977 卖盘
13:42:41 15.61 0.000 5 7,805 卖盘
13:42:23 15.61 0.000 1 1,561 卖盘
13:42:12 15.61 -0.050 2 3,122 卖盘
13:42:00 15.66 0.050 1 1,566 买盘
13:41:41 15.61 0.000 42 65,562 买盘
13:41:37 15.61 -0.060 28 43,725 卖盘
13:41:23 15.67 0.050 39 60,991 买盘
13:41:18 15.62 -0.010 1 1,562 卖盘
13:41:17 15.63 0.010 1 1,563 买盘
13:41:11 15.62 0.000 62 96,789 卖盘
13:41:05 15.62 0.010 1 1,562 买盘
13:40:54 15.61 -0.010 3 4,683 卖盘
13:40:48 15.62 -0.010 2 3,125 中性盘
13:40:47 15.63 0.020 1 1,563 买盘
13:40:35 15.61 -0.010 57 89,003 卖盘
13:40:17 15.62 0.000 6 9,372 卖盘
13:40:11 15.62 -0.010 10 15,625 卖盘
13:40:05 15.63 0.000 8 12,504 卖盘
13:40:00 15.63 0.000 25 39,075 卖盘
13:39:35 15.63 -0.010 10 15,630 卖盘
13:39:29 15.64 0.000 20 31,280 买盘
13:39:23 15.64 0.000 1 1,564 买盘
13:39:18 15.64 0.000 6 9,384 买盘
13:39:11 15.64 0.000 8 12,512 买盘
13:38:54 15.64 0.000 21 32,844 卖盘
13:38:37 15.64 0.000 7 10,953 卖盘
13:38:30 15.64 -0.010 11 17,204 卖盘
13:38:19 15.65 0.010 3 4,695 买盘
13:38:17 15.64 0.000 10 15,640 卖盘
13:37:54 15.64 0.000 28 43,792 买盘
13:37:48 15.64 0.010 10 15,640 买盘
13:37:35 15.64 0.010 1 1,564 买盘
13:37:24 15.63 -0.010 2 3,126 中性盘
13:37:18 15.64 0.020 7 10,948 买盘
13:37:17 15.62 -0.010 6 9,375 卖盘
13:37:11 15.63 -0.010 3 4,689 卖盘
13:37:07 15.64 0.010 7 10,948 买盘
13:36:47 15.63 0.000 1 1,563 卖盘
13:36:41 15.63 0.000 4 6,252 买盘
13:36:35 15.64 0.000 3 4,692 买盘
13:36:29 15.63 0.000 19 29,697 买盘
13:36:24 15.63 -0.010 3 4,689 卖盘
13:36:17 15.64 0.000 88 137,632 买盘
13:36:12 15.64 0.000 4 6,256 买盘
13:36:05 15.65 -0.020 8 12,520 卖盘
13:35:59 15.67 0.030 9 14,103 买盘
13:35:48 15.64 0.000 40 62,560 买盘
13:35:47 15.64 -0.030 160 250,240 卖盘
13:35:40 15.64 0.000 3 4,692 卖盘
13:35:35 15.64 0.000 6 9,384 买盘
13:35:29 15.64 0.000 20 31,265 买盘
13:35:23 15.64 0.000 20 31,280 买盘
13:35:18 15.64 0.000 25 39,100 买盘
13:35:17 15.64 0.000 8 12,512 卖盘
13:34:53 15.64 -0.030 1 1,564 卖盘
13:34:47 15.67 0.040 50 78,350 买盘
13:34:37 15.63 -0.030 15 23,448 卖盘
13:34:30 15.66 0.000 3 4,698 买盘
13:34:23 15.66 0.000 2 3,132 买盘
13:34:18 15.66 0.010 17 26,622 买盘
13:34:17 15.65 0.000 59 92,250 买盘
13:34:12 15.65 0.010 22 34,390 买盘
13:34:05 15.64 0.000 1 1,564 卖盘
13:34:00 15.64 0.010 1 1,564 买盘
13:33:53 15.63 0.010 20 31,260 中性盘
13:33:47 15.62 -0.010 2 3,124 卖盘
13:33:40 15.63 0.000 1 1,563 卖盘
13:33:23 15.63 -0.030 2 3,126 卖盘
13:33:17 15.66 0.010 2 3,132 买盘
13:33:11 15.65 -0.010 8 12,525 卖盘
13:33:05 15.65 0.000 111 173,720 卖盘
13:32:59 15.65 0.000 1 1,565 卖盘
13:32:53 15.66 0.000 12 18,792 买盘
13:32:47 15.66 0.010 14 21,920 买盘
13:32:41 15.66 0.010 25 39,128 买盘
13:32:35 15.65 0.000 181 283,265 卖盘
13:32:29 15.65 -0.010 7 10,958 卖盘
13:32:23 15.65 0.000 43 67,305 卖盘
13:32:18 15.65 0.000 48 75,122 卖盘
13:32:17 15.65 0.000 117 183,105 卖盘
13:32:11 15.62 -0.010 4 6,248 卖盘
13:32:05 15.63 0.000 2 3,125 买盘
13:31:59 15.63 0.000 11 17,193 卖盘
13:31:48 15.63 0.010 59 92,216 买盘
13:31:47 15.62 -0.010 6 9,375 卖盘
13:31:41 15.63 0.010 1 1,563 买盘
13:31:35 15.62 0.000 31 48,422 买盘
13:31:29 15.62 0.010 14 21,868 买盘
13:31:24 15.61 0.010 1 1,561 中性盘
13:31:11 15.60 0.000 2 3,120 卖盘
13:31:07 15.60 0.000 10 15,600 卖盘
13:30:59 15.60 0.000 9 14,040 买盘
13:30:53 15.60 0.000 57 88,920 卖盘
13:30:42 15.60 0.000 6 9,360 卖盘
13:30:35 15.60 0.000 10 15,600 卖盘
13:30:30 15.60 0.000 5 7,800 卖盘
13:30:17 15.60 0.020 1 1,560 买盘
13:30:11 15.60 0.020 24 37,420 买盘
13:30:05 15.58 0.000 70 109,060 卖盘
13:29:59 15.58 0.000 19 29,597 卖盘
13:29:54 15.58 0.010 1 1,558 卖盘
13:29:35 15.57 -0.020 273 425,246 卖盘
13:29:29 15.59 0.000 98 152,778 买盘
13:29:23 15.59 0.000 24 37,416 买盘
13:29:18 15.59 -0.020 35 54,595 卖盘
13:29:17 15.61 -0.010 2 3,122 中性盘
13:29:11 15.60 0.000 148 230,880 买盘
13:29:05 15.61 -0.010 2 3,122 卖盘
13:28:59 15.62 0.000 21 32,802 买盘
13:28:53 15.62 0.000 1 1,562 买盘
13:28:48 15.62 0.000 11 17,182 卖盘
13:28:42 15.62 -0.010 5 7,810 卖盘
13:28:35 15.62 0.000 32 49,985 卖盘
13:28:23 15.62 -0.010 102 159,378 卖盘
13:28:18 15.63 0.000 34 53,143 卖盘
13:28:17 15.63 0.000 60 93,780 卖盘
13:28:05 15.64 0.010 2 3,128 买盘
13:28:00 15.63 -0.010 23 35,949 卖盘
13:27:53 15.64 0.000 51 79,776 卖盘
13:27:48 15.64 -0.010 55 86,069 卖盘
13:27:41 15.65 0.000 2 3,130 卖盘
13:27:35 15.66 0.010 1 1,566 买盘
13:27:29 15.65 0.000 14 21,910 卖盘
13:27:23 15.66 0.010 1 1,566 买盘
13:27:05 15.65 0.000 1 1,565 卖盘
13:26:48 15.65 -0.010 5 7,825 卖盘
13:26:47 15.66 0.010 2 3,132 买盘
13:26:29 15.66 0.010 20 31,320 买盘
13:26:23 15.65 0.000 2 3,130 卖盘
13:26:05 15.65 0.000 1 1,565 卖盘
13:25:58 15.66 0.000 10 15,660 买盘
13:25:54 15.66 0.010 10 15,660 买盘
13:25:48 15.65 -0.010 20 31,305 卖盘
13:25:47 15.66 0.010 24 37,562 买盘
13:25:41 15.65 -0.010 24 37,560 卖盘
13:25:35 15.66 0.010 1 1,566 买盘
13:25:30 15.65 0.000 112 175,292 卖盘
13:25:24 15.65 0.000 26 40,690 卖盘
13:25:18 15.65 0.000 26 40,690 卖盘
13:25:17 15.65 0.000 25 39,125 卖盘
13:25:10 15.65 -0.010 24 37,561 卖盘
13:25:04 15.66 -0.020 9 14,094 卖盘
13:25:00 15.68 0.020 24 37,588 买盘
13:24:53 15.68 0.020 10 15,680 买盘
13:24:48 15.66 0.000 26 40,716 卖盘
13:24:47 15.66 -0.020 26 40,716 卖盘
13:24:12 15.68 0.000 1 1,568 买盘
13:24:04 15.68 0.000 1 1,568 买盘
13:23:59 15.67 0.000 5 8,086 卖盘
13:23:54 15.67 0.000 1 1,567 卖盘
13:23:40 15.67 0.000 12 18,553 买盘
13:23:37 15.67 0.000 7 10,969 买盘
13:23:29 15.67 0.000 1 1,567 买盘
13:23:18 15.66 -0.010 14 21,924 卖盘
13:23:17 15.67 0.000 1 1,567 买盘
13:23:10 15.66 -0.010 12 18,792 卖盘
13:23:07 15.67 0.010 26 40,732 买盘
13:22:59 15.66 0.000 101 158,167 卖盘
13:22:48 15.66 0.000 1 1,566 卖盘
13:22:47 15.66 -0.010 6 9,396 卖盘
13:22:42 15.67 0.000 81 126,927 卖盘
13:22:37 15.67 -0.010 4 6,270 卖盘
13:22:30 15.68 0.000 50 78,400 卖盘
13:22:24 15.68 -0.010 2 3,136 卖盘
13:21:54 15.69 0.000 1 1,569 买盘
13:21:52 15.69 0.000 7 10,983 买盘
13:21:46 15.69 0.010 3 4,707 买盘
13:21:17 15.68 0.000 1 1,568 卖盘
13:21:10 15.68 -0.010 1 1,568 卖盘
13:21:06 15.69 0.010 1 1,569 买盘
13:20:52 15.68 0.000 2 3,136 卖盘
13:20:46 15.68 0.000 9 14,112 卖盘
13:20:41 15.68 -0.010 2 3,136 卖盘
13:20:24 15.69 -0.010 14 21,966 卖盘
13:20:22 15.70 0.000 1 1,570 买盘
13:20:10 15.70 0.000 2 3,140 买盘
13:20:00 15.70 0.000 1 1,570 买盘
13:19:54 15.70 0.000 6 9,420 买盘
13:19:34 15.70 0.010 2 3,140 买盘
13:19:28 15.69 0.000 1 1,569 买盘
13:19:23 15.69 0.000 24 37,635 买盘
13:19:18 15.69 0.000 10 15,690 买盘
13:19:16 15.69 0.000 4 6,276 买盘
13:19:11 15.70 0.000 1 1,570 买盘
13:19:06 15.70 0.000 6 9,420 买盘
13:18:58 15.70 0.000 19 29,830 买盘
13:18:52 15.70 -0.010 8 12,560 卖盘
13:18:36 15.71 0.000 2 3,142 买盘
13:18:18 15.71 -0.020 3 4,713 卖盘
13:18:05 15.73 0.010 2 3,145 买盘
13:18:00 15.72 0.010 7 11,004 买盘
13:17:42 15.71 0.000 3 4,713 买盘
13:17:33 15.70 -0.010 1 1,570 卖盘
13:17:24 15.71 0.000 6 9,426 买盘
13:17:16 15.71 0.000 1 1,571 买盘
13:16:48 15.71 0.000 1 1,571 买盘
13:16:41 15.71 0.010 10 15,707 买盘
13:16:33 15.70 0.000 26 40,820 买盘
13:16:23 15.70 0.010 2 3,140 买盘
13:16:13 15.68 0.000 122 191,293 买盘
13:16:09 15.68 0.000 6 9,408 买盘
13:16:07 15.68 0.000 1 1,568 买盘
13:16:01 15.68 0.000 3 4,704 买盘
13:15:51 15.68 0.000 1 1,568 买盘
13:15:33 15.68 0.010 1 1,568 买盘
13:15:18 15.67 0.000 5 7,835 买盘
13:14:18 15.67 0.000 1 1,567 中性盘
13:14:15 15.67 0.000 1 1,567 卖盘
13:14:06 15.67 -0.010 8 12,536 卖盘
13:13:54 15.67 0.000 3 4,701 卖盘
13:13:51 15.67 -0.010 10 15,670 卖盘
13:13:35 15.68 0.000 2 3,136 买盘
13:13:31 15.68 0.000 3 4,704 买盘
13:13:25 15.68 0.000 1 1,568 买盘
13:13:21 15.68 0.010 2 3,136 买盘
13:13:11 15.67 -0.010 1 1,567 卖盘
13:13:05 15.68 0.010 17 26,656 买盘
13:12:39 15.67 0.000 12 18,804 买盘
13:12:37 15.67 0.000 8 12,536 卖盘
13:12:17 15.67 -0.010 15 23,505 卖盘
13:12:03 15.68 0.010 1 1,568 买盘
13:11:55 15.67 -0.010 6 9,402 卖盘
13:11:34 15.69 -0.010 2 3,138 卖盘
13:11:25 15.70 0.010 40 62,764 买盘
13:11:18 15.69 -0.010 5 7,846 卖盘
13:11:09 15.70 0.000 5 7,850 买盘
13:11:06 15.70 0.000 2 3,140 买盘
13:10:59 15.70 0.010 1 1,570 买盘
13:10:55 15.69 0.010 30 47,070 买盘
13:10:48 15.68 0.010 2 3,136 买盘
13:10:45 15.67 0.000 17 26,639 买盘
13:10:41 15.67 0.000 8 12,536 买盘
13:10:33 15.67 0.010 1 1,567 买盘
13:10:25 15.66 0.000 12 18,792 卖盘
13:10:19 15.66 0.000 17 26,622 卖盘
13:10:12 15.66 0.000 3 4,698 卖盘
13:10:03 15.66 0.000 1 1,566 卖盘
13:09:55 15.66 0.000 39 61,074 卖盘
13:09:36 15.66 0.000 8 12,533 卖盘
13:09:31 15.66 0.000 6 9,396 卖盘
13:09:25 15.66 0.000 14 21,924 卖盘
13:09:19 15.66 -0.010 200 313,266 卖盘
13:09:15 15.67 -0.020 10 15,672 卖盘
13:09:11 15.69 0.010 1 1,569 买盘
13:09:03 15.68 0.000 6 9,408 买盘
13:08:57 15.68 -0.010 32 50,176 卖盘
13:08:37 15.69 0.000 7 10,983 卖盘
13:08:31 15.69 0.000 2 3,138 卖盘
13:07:57 15.69 0.000 15 23,563 卖盘
13:07:25 15.69 -0.010 2 3,138 卖盘
13:07:13 15.71 0.000 60 94,260 卖盘
13:07:07 15.71 -0.010 2 3,142 卖盘
13:06:55 15.72 0.010 1 1,572 买盘
13:06:33 15.71 0.000 6 9,431 卖盘
13:06:31 15.71 0.000 2 3,142 卖盘
13:06:27 15.71 0.000 38 59,698 卖盘
13:06:13 15.71 -0.010 1 1,571 卖盘
13:06:03 15.72 0.010 1 1,572 买盘
13:05:57 15.71 0.000 46 72,266 卖盘
13:05:27 15.71 0.010 8 12,568 买盘
13:05:15 15.70 -0.010 6 9,420 卖盘
13:04:55 15.71 0.010 2 3,142 买盘
13:04:45 15.70 -0.010 1 1,570 卖盘
13:04:33 15.71 0.000 6 9,426 买盘
13:04:29 15.71 0.000 3 4,713 买盘
13:04:19 15.70 0.010 30 46,912 买盘
13:04:13 15.69 0.000 2 3,138 卖盘
13:04:09 15.69 0.000 2 3,138 卖盘
13:03:31 15.69 -0.010 1 1,569 卖盘
13:03:27 15.70 0.010 4 6,280 买盘
13:03:19 15.69 0.000 3 4,707 卖盘
13:03:07 15.69 0.010 7 10,983 卖盘
13:02:49 15.69 0.000 2 3,138 卖盘
13:02:13 15.69 0.000 2 3,138 中性盘
13:02:09 15.69 0.010 1 1,569 买盘
13:02:03 15.68 0.000 1 1,568 卖盘
13:02:01 15.68 0.000 2 3,136 买盘
13:01:37 15.68 0.000 20 31,360 买盘
13:01:31 15.68 0.000 1 1,568 买盘
13:01:13 15.68 -0.010 5 7,840 卖盘
13:00:55 15.69 0.000 17 26,673 卖盘
13:00:51 15.69 0.010 60 94,112 买盘
13:00:43 15.68 0.000 2 3,136 卖盘
13:00:39 15.68 0.000 2 3,136 卖盘
13:00:33 15.68 -0.020 3 4,704 卖盘
13:00:19 15.70 0.040 50 78,452 买盘
13:00:13 15.67 -0.010 37 58,011 卖盘
13:00:11 15.68 0.010 8 12,544 买盘
13:00:07 15.67 -0.010 28 43,903 卖盘
13:00:05 15.68 -0.010 344 539,155 卖盘
11:29:55 15.68 0.000 12 18,820 卖盘
11:29:43 15.68 0.000 51 79,968 买盘
11:29:30 15.68 0.000 4 6,272 买盘
11:29:25 15.67 -0.010 3 4,701 卖盘
11:29:15 15.68 0.000 4 6,272 买盘
11:29:09 15.68 0.010 1 1,568 买盘
11:28:51 15.67 -0.010 1 1,567 卖盘
11:28:33 15.68 0.000 1 1,568 买盘
11:28:13 15.68 0.010 5 7,840 买盘
11:28:00 15.67 0.000 5 7,835 卖盘
11:27:51 15.67 -0.010 4 6,268 卖盘
11:27:43 15.68 0.010 1 1,568 买盘
11:27:33 15.67 0.000 19 29,773 卖盘
11:27:30 15.67 -0.010 30 47,010 卖盘
11:27:03 15.68 0.010 2 3,136 买盘
11:26:55 15.67 -0.010 4 6,268 卖盘
11:26:43 15.68 0.010 9 14,112 买盘
11:26:37 15.67 0.000 2 3,134 卖盘
11:26:27 15.67 0.000 9 14,103 卖盘
11:26:21 15.67 -0.010 11 17,237 卖盘
11:26:13 15.68 0.000 1 1,568 卖盘
11:26:09 15.68 0.000 20 31,360 买盘
11:26:03 15.68 0.000 17 26,656 买盘
11:26:00 15.68 0.000 8 12,544 买盘
11:25:55 15.68 0.010 10 15,680 买盘
11:25:33 15.67 -0.010 13 20,371 卖盘
11:25:30 15.68 0.000 39 61,152 卖盘
11:25:27 15.68 -0.010 11 17,248 卖盘
11:25:15 15.69 0.010 20 31,380 买盘
11:25:03 15.70 0.000 2 3,140 买盘
11:24:43 15.70 0.000 4 6,280 买盘
11:24:33 15.70 0.020 41 64,363 买盘
11:24:19 15.68 0.000 40 62,719 卖盘
11:24:15 15.68 0.000 1 1,568 卖盘
11:24:03 15.67 0.020 16 25,072 买盘
11:22:57 15.65 -0.010 104 162,823 卖盘
11:22:51 15.66 -0.010 100 156,618 卖盘
11:22:43 15.67 -0.020 101 158,291 卖盘
11:22:39 15.69 0.000 2 3,138 卖盘
11:22:21 15.69 -0.010 4 6,276 卖盘
11:22:09 15.70 0.010 1 1,570 买盘
11:21:48 15.69 0.010 4 6,276 买盘
11:21:39 15.68 0.000 10 15,680 卖盘
11:21:30 15.68 0.000 1 1,568 买盘
11:21:25 15.67 -0.010 98 153,627 卖盘
11:21:18 15.68 0.000 1 1,568 买盘
11:21:12 15.68 0.000 2 3,135 买盘
11:20:48 15.68 0.010 1 1,568 买盘
11:20:39 15.67 0.000 5 7,835 卖盘
11:20:21 15.67 0.000 2 3,134 卖盘
11:20:03 15.67 0.000 1 1,567 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020