网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.48 52周最低:81.54

历史数据下载 通策医疗(600763) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 159.61 -0.040 1 15,961 卖盘
14:56:54 159.61 -0.040 9 143,673 卖盘
14:56:48 159.65 0.000 1 15,965 买盘
14:56:45 159.65 0.000 1 15,965 买盘
14:56:39 159.65 0.000 8 127,722 卖盘
14:56:35 159.65 -0.010 1 15,965 卖盘
14:56:28 159.66 0.010 21 335,282 买盘
14:56:24 159.65 0.000 11 175,589 卖盘
14:56:18 159.65 0.040 14 223,458 买盘
14:56:15 159.61 -0.070 8 127,693 中性盘
14:56:09 159.60 0.000 14 223,524 卖盘
14:56:03 159.54 -0.140 2 31,908 卖盘
14:55:54 159.65 0.060 9 143,652 买盘
14:55:51 159.59 -0.010 11 175,560 中性盘
14:55:45 159.60 0.000 3 47,876 买盘
14:55:39 159.60 0.000 1 15,960 买盘
14:55:35 159.55 -0.030 2 31,907 中性盘
14:55:30 159.58 0.040 25 398,856 买盘
14:55:27 159.54 0.020 14 223,494 买盘
14:55:18 159.52 0.030 2 31,901 买盘
14:55:16 159.49 -0.030 4 63,799 卖盘
14:55:12 159.52 0.040 38 606,055 买盘
14:55:03 159.48 -0.020 30 478,512 卖盘
14:55:00 159.50 0.000 36 574,199 买盘
14:54:54 159.50 0.000 15 239,246 买盘
14:54:48 159.50 0.000 4 63,798 买盘
14:54:44 159.50 0.000 6 95,700 买盘
14:54:39 159.50 0.010 15 239,241 买盘
14:54:31 159.49 0.010 33 526,337 买盘
14:54:27 159.48 0.000 5 79,740 买盘
14:54:18 159.49 0.000 14 223,253 买盘
14:54:10 159.34 -0.010 8 127,502 卖盘
14:54:06 159.35 -0.140 32 510,181 卖盘
14:54:00 159.49 0.000 5 79,747 买盘
14:53:57 159.49 0.000 16 255,174 中性盘
14:53:51 159.49 0.030 3 47,838 买盘
14:53:43 159.45 0.050 14 223,199 买盘
14:53:39 159.40 0.000 10 159,408 中性盘
14:53:33 159.33 0.000 2 31,866 卖盘
14:53:24 159.23 -0.030 37 589,169 卖盘
14:53:19 159.28 -0.010 8 127,435 卖盘
14:53:15 159.29 0.000 7 111,504 卖盘
14:53:12 159.29 0.000 24 382,318 卖盘
14:53:04 159.29 0.010 18 286,725 中性盘
14:52:57 159.28 -0.010 11 175,220 卖盘
14:52:51 159.29 0.050 4 63,716 买盘
14:52:45 159.24 -0.020 12 191,115 中性盘
14:52:39 159.23 -0.030 5 79,630 卖盘
14:52:33 159.24 0.000 5 79,624 卖盘
14:52:30 159.24 -0.040 3 47,779 卖盘
14:52:27 159.28 0.010 6 95,568 买盘
14:52:21 159.27 0.110 9 143,317 买盘
14:52:12 159.16 0.110 4 63,687 卖盘
14:52:03 159.05 -0.110 12 190,997 卖盘
14:52:00 159.16 0.000 3 47,748 买盘
14:51:57 159.16 -0.090 39 620,949 卖盘
14:51:51 159.25 0.000 5 79,632 卖盘
14:51:43 159.24 0.010 5 79,613 买盘
14:51:39 159.23 0.000 4 63,690 买盘
14:51:36 159.23 -0.020 11 175,168 卖盘
14:51:30 159.25 0.020 5 79,623 买盘
14:51:24 159.23 -0.010 3 47,753 买盘
14:51:21 159.24 0.010 4 63,684 买盘
14:51:15 159.23 0.000 4 63,692 买盘
14:51:10 159.23 0.080 2 31,838 买盘
14:51:03 159.21 0.060 8 127,368 买盘
14:51:00 159.15 0.000 3 47,745 卖盘
14:50:54 159.15 -0.060 1 15,915 卖盘
14:50:51 159.21 0.080 2 31,841 买盘
14:50:45 159.13 0.130 2 31,825 买盘
14:50:42 159.00 -0.010 14 222,638 卖盘
14:50:33 159.00 -0.200 11 174,900 卖盘
14:50:28 159.00 -0.200 2 31,800 卖盘
14:50:24 159.20 0.200 4 63,679 买盘
14:50:21 159.00 0.000 5 79,500 卖盘
14:50:09 159.00 0.000 2 31,799 买盘
14:50:03 159.00 0.000 17 270,300 买盘
14:49:57 159.00 0.000 3 47,700 买盘
14:49:49 159.00 0.000 16 254,400 买盘
14:49:45 159.00 0.000 10 159,000 买盘
14:49:39 159.20 0.000 6 95,544 卖盘
14:49:36 159.20 0.040 32 509,430 买盘
14:49:30 159.16 0.010 4 63,661 买盘
14:49:24 159.15 0.010 21 334,212 买盘
14:49:21 159.14 -0.010 3 47,738 买盘
14:49:15 159.15 0.050 2 31,830 买盘
14:49:09 159.15 0.000 3 47,745 买盘
14:49:03 159.15 0.140 3 47,745 买盘
14:49:00 159.01 0.010 6 95,476 卖盘
14:48:53 159.15 0.150 2 31,830 买盘
14:48:48 159.00 -0.010 3 39,909 买盘
14:48:39 159.00 0.000 13 206,754 卖盘
14:48:36 159.00 0.000 8 127,205 卖盘
14:48:30 159.00 0.000 2 31,800 卖盘
14:48:23 159.00 0.000 10 159,000 买盘
14:48:18 159.00 0.000 1 15,900 买盘
14:48:09 159.00 0.000 10 159,000 买盘
14:48:06 159.00 0.000 3 47,699 买盘
14:48:00 159.00 0.010 6 95,400 买盘
14:47:55 158.99 0.010 2 31,798 买盘
14:47:48 158.98 0.090 1 15,898 买盘
14:47:45 158.89 -0.090 4 63,556 中性盘
14:47:42 158.98 0.090 3 47,694 卖盘
14:47:33 158.89 -0.110 10 158,890 卖盘
14:47:24 159.00 0.000 6 95,400 买盘
14:47:20 159.00 0.010 6 95,388 买盘
14:47:17 158.99 -0.010 1 15,899 买盘
14:47:03 159.00 0.120 7 111,295 买盘
14:47:00 158.88 -0.110 7 111,216 卖盘
14:46:57 158.99 -0.010 7 111,260 买盘
14:46:48 159.00 0.000 1 15,900 买盘
14:46:39 159.00 0.000 8 127,200 买盘
14:46:33 158.72 -0.080 2 31,744 卖盘
14:46:30 158.80 -0.040 1 15,880 买盘
14:46:27 158.84 -0.070 4 63,582 中性盘
14:46:18 159.00 0.000 6 95,400 买盘
14:46:15 159.00 0.010 3 47,700 买盘
14:46:09 158.99 0.080 2 31,798 买盘
14:46:06 158.91 -0.090 5 79,455 卖盘
14:45:58 159.00 0.000 1 15,900 买盘
14:45:54 159.00 0.000 4 63,600 买盘
14:45:51 159.00 0.000 2 31,800 买盘
14:45:39 159.00 0.000 2 31,800 买盘
14:45:33 159.00 0.000 3 47,700 买盘
14:45:24 159.00 0.000 3 47,700 买盘
14:45:18 159.00 0.120 9 143,100 买盘
14:45:09 158.88 -0.120 2 31,776 卖盘
14:45:00 159.00 0.120 9 143,046 买盘
14:44:51 158.88 0.160 1 15,888 买盘
14:44:39 158.88 0.000 4 63,552 买盘
14:44:33 158.71 0.000 2 31,742 卖盘
14:44:30 158.71 0.010 2 31,756 中性盘
14:44:24 158.71 -0.090 14 222,263 卖盘
14:44:21 158.75 0.040 7 111,122 买盘
14:44:15 158.71 0.050 23 365,013 买盘
14:44:11 158.70 0.000 1 15,870 买盘
14:44:06 158.70 0.020 4 63,476 买盘
14:44:00 158.68 -0.020 1 15,868 卖盘
14:43:54 158.70 0.000 1 15,870 买盘
14:43:51 158.70 0.000 3 47,610 买盘
14:43:45 158.70 0.000 7 111,090 买盘
14:43:39 158.70 0.000 7 111,088 买盘
14:43:36 158.70 0.020 3 47,607 买盘
14:43:30 158.68 -0.010 2 31,736 中性盘
14:43:18 158.70 0.000 9 142,826 买盘
14:43:15 158.70 0.010 17 269,784 买盘
14:43:09 158.69 -0.010 4 63,476 买盘
14:43:03 158.70 0.000 4 63,480 买盘
14:42:58 158.70 0.000 3 47,610 买盘
14:42:57 158.70 0.000 5 79,338 买盘
14:42:48 158.72 0.000 3 47,616 买盘
14:42:45 158.72 0.000 4 63,482 买盘
14:42:39 158.70 0.060 46 730,032 买盘
14:42:30 158.64 -0.060 6 95,202 卖盘
14:42:23 158.70 0.000 4 63,480 买盘
14:42:18 158.70 -0.020 6 95,196 买盘
14:42:15 158.72 0.040 2 31,744 中性盘
14:42:03 158.68 0.000 38 603,231 中性盘
14:41:55 158.68 0.140 22 348,841 买盘
14:41:48 158.54 0.000 10 158,540 买盘
14:41:45 158.54 0.000 3 47,562 买盘
14:41:39 158.54 0.000 1 15,854 买盘
14:41:33 158.72 -0.030 22 349,244 卖盘
14:41:30 158.75 0.030 1 15,875 买盘
14:41:24 158.72 0.040 7 111,104 买盘
14:41:18 158.68 -0.040 2 31,736 卖盘
14:41:15 158.72 0.180 14 222,124 买盘
14:41:04 158.54 0.000 1 15,854 卖盘
14:41:00 158.54 0.060 1 15,854 买盘
14:40:54 158.54 0.000 1 15,854 买盘
14:40:48 158.54 -0.040 5 79,278 卖盘
14:40:45 158.58 -0.100 3 47,574 卖盘
14:40:39 158.63 0.030 4 63,467 卖盘
14:40:35 158.60 0.020 11 174,460 买盘
14:40:30 158.58 0.080 13 206,154 买盘
14:40:24 158.50 -0.040 2 36,148 卖盘
14:40:21 158.54 0.060 37 586,507 买盘
14:40:16 158.48 0.000 23 364,504 买盘
14:40:09 158.48 0.000 28 443,731 买盘
14:40:01 158.48 0.000 1 15,848 买盘
14:39:55 158.48 0.000 2 31,696 卖盘
14:39:48 158.50 0.000 2 31,700 买盘
14:39:45 158.50 0.020 1 15,850 买盘
14:39:39 158.50 0.000 1 15,850 买盘
14:39:35 158.48 -0.010 1 15,848 卖盘
14:39:30 158.49 0.010 2 31,698 买盘
14:39:24 158.48 -0.010 3 47,546 卖盘
14:39:18 158.49 0.000 1 15,849 买盘
14:39:15 158.49 0.010 5 79,245 买盘
14:39:12 158.48 0.000 4 63,394 买盘
14:39:06 158.48 0.000 6 95,083 买盘
14:39:00 158.48 -0.010 2 31,696 卖盘
14:38:54 158.49 0.000 2 31,698 买盘
14:38:48 158.49 0.000 1 15,849 买盘
14:38:39 158.49 0.010 6 95,092 买盘
14:38:35 158.48 0.000 1 15,848 买盘
14:38:30 158.48 0.000 1 15,848 买盘
14:38:27 158.48 -0.010 2 31,696 中性盘
14:38:18 158.49 0.000 1 15,849 买盘
14:38:09 158.49 -0.010 7 115,387 卖盘
14:38:00 158.50 0.010 8 126,799 买盘
14:37:53 158.50 0.000 8 126,800 买盘
14:37:48 158.50 0.000 1 15,850 买盘
14:37:45 158.50 0.010 3 47,550 买盘
14:37:41 158.49 0.090 6 95,094 买盘
14:37:36 158.40 0.200 4 63,352 买盘
14:37:27 158.20 -0.150 20 316,670 卖盘
14:37:15 158.35 0.000 4 63,316 买盘
14:37:10 158.35 0.240 3 47,505 买盘
14:37:05 158.11 -0.270 4 63,244 卖盘
14:37:00 158.38 0.270 2 31,676 买盘
14:36:57 158.11 0.000 3 47,479 卖盘
14:36:48 158.28 0.010 3 47,484 买盘
14:36:41 158.28 0.190 1 15,828 买盘
14:36:33 158.09 -0.210 4 63,299 卖盘
14:36:30 158.30 0.020 11 174,102 买盘
14:36:18 158.30 0.000 5 79,150 买盘
14:36:15 158.30 0.000 9 142,469 买盘
14:36:08 158.28 0.280 3 47,474 买盘
14:36:00 158.00 -0.250 50 790,229 卖盘
14:35:54 158.25 0.030 3 47,475 买盘
14:35:45 158.22 -0.050 11 174,034 卖盘
14:35:42 158.27 0.000 1 15,827 买盘
14:35:33 158.27 0.000 7 110,781 买盘
14:35:30 158.27 0.000 5 79,131 买盘
14:35:24 158.27 -0.010 4 63,308 卖盘
14:35:18 158.28 0.080 2 31,656 买盘
14:35:15 158.20 -0.100 3 47,474 卖盘
14:35:09 158.30 0.000 3 47,489 买盘
14:35:03 158.41 0.010 2 31,682 卖盘
14:34:54 158.40 -0.100 1 15,840 卖盘
14:34:51 158.50 0.100 12 190,200 买盘
14:34:45 158.40 0.000 1 15,840 卖盘
14:34:36 158.40 0.000 9 142,617 买盘
14:34:27 158.40 -0.100 152 2,407,841 卖盘
14:34:21 158.50 0.000 2 31,700 买盘
14:34:15 158.50 0.030 2 31,700 买盘
14:34:03 158.47 -0.030 3 47,541 卖盘
14:34:00 158.50 0.000 1 15,850 买盘
14:33:57 158.50 0.000 8 126,794 买盘
14:33:48 158.50 0.000 4 67,838 卖盘
14:33:45 158.50 0.000 2 31,700 卖盘
14:33:39 158.55 0.000 8 126,839 买盘
14:33:31 158.55 0.000 53 840,324 卖盘
14:33:27 158.55 -0.030 2 31,710 卖盘
14:33:18 158.55 0.000 9 142,695 卖盘
14:33:09 158.56 -0.010 16 253,712 卖盘
14:33:06 158.57 -0.010 5 79,289 卖盘
14:33:00 158.58 -0.030 1 15,858 买盘
14:32:54 158.61 0.010 6 95,161 买盘
14:32:48 158.60 0.020 3 47,580 买盘
14:32:45 158.58 0.010 18 285,435 买盘
14:32:42 158.57 0.020 48 761,107 买盘
14:32:33 158.55 0.000 1 15,855 买盘
14:32:30 158.55 0.000 27 428,085 买盘
14:32:24 158.55 -0.030 159 2,521,115 卖盘
14:32:18 158.60 0.000 1 15,860 买盘
14:32:15 158.60 0.000 4 63,439 买盘
14:32:09 158.58 -0.030 6 95,149 卖盘
14:32:06 158.61 -0.030 1 15,861 买盘
14:32:00 158.64 0.030 3 47,591 买盘
14:31:54 158.61 0.000 3 47,583 中性盘
14:31:48 158.62 -0.020 2 31,726 卖盘
14:31:45 158.64 0.000 6 95,184 买盘
14:31:36 158.64 0.000 11 174,505 卖盘
14:31:30 158.64 0.000 3 47,600 卖盘
14:31:24 158.68 0.000 4 63,472 卖盘
14:31:18 158.68 -0.070 1 15,868 卖盘
14:31:15 158.75 0.000 2 31,750 买盘
14:31:09 158.83 0.000 1 15,883 买盘
14:31:03 158.83 -0.070 17 270,026 卖盘
14:30:54 158.90 -0.010 2 31,780 卖盘
14:30:51 158.91 0.010 1 15,891 买盘
14:30:45 158.90 -0.010 7 111,238 卖盘
14:30:42 158.91 0.000 5 79,453 买盘
14:30:34 158.90 0.000 8 127,121 卖盘
14:30:24 158.90 -0.020 3 47,670 卖盘
14:30:18 158.92 -0.180 5 79,460 卖盘
14:30:12 159.10 0.100 2 31,810 买盘
14:30:03 159.00 0.000 1 15,900 卖盘
14:30:00 159.00 -0.200 1 15,900 卖盘
14:29:54 159.20 0.050 6 95,520 买盘
14:29:48 159.15 -0.010 4 63,664 卖盘
14:29:45 159.16 -0.070 16 254,716 卖盘
14:29:39 159.23 0.000 11 175,153 卖盘
14:29:33 159.23 -0.040 13 207,000 卖盘
14:29:24 159.23 0.000 2 31,846 卖盘
14:29:18 159.23 0.010 1 15,923 买盘
14:29:15 159.22 0.000 12 191,064 卖盘
14:29:09 159.23 0.000 4 63,692 卖盘
14:29:06 159.23 -0.050 5 79,618 中性盘
14:29:00 159.28 0.000 7 111,502 卖盘
14:28:54 159.28 0.050 2 31,858 中性盘
14:28:48 159.23 -0.070 5 79,643 卖盘
14:28:42 159.30 0.020 50 796,442 买盘
14:28:36 159.28 -0.020 4 63,707 买盘
14:28:24 159.29 0.060 52 827,987 买盘
14:28:18 159.23 0.010 2 31,845 中性盘
14:28:09 159.22 0.000 2 31,844 卖盘
14:28:03 159.15 -0.050 1 15,915 卖盘
14:27:54 159.20 0.050 6 95,520 买盘
14:27:48 159.13 -0.070 100 1,591,312 卖盘
14:27:47 159.20 0.060 1 15,920 买盘
14:27:39 159.14 0.010 1 15,914 买盘
14:27:35 159.13 0.010 1 15,913 买盘
14:27:30 159.12 -0.010 2 31,811 买盘
14:27:24 159.13 0.140 3 47,711 买盘
14:27:18 158.99 -0.140 21 333,885 卖盘
14:27:15 159.13 0.140 4 63,647 买盘
14:27:12 158.99 0.080 5 79,495 买盘
14:27:03 159.00 0.100 4 63,600 买盘
14:26:54 158.90 0.000 9 143,085 卖盘
14:26:51 158.90 -0.020 6 95,354 中性盘
14:26:46 158.92 0.010 19 301,939 买盘
14:26:38 158.83 -0.070 6 95,333 卖盘
14:26:33 158.90 0.000 10 158,900 买盘
14:26:28 158.83 -0.070 20 317,690 卖盘
14:26:24 158.90 0.000 13 206,563 买盘
14:26:18 158.83 -0.070 3 47,663 卖盘
14:26:10 158.83 0.000 3 47,649 买盘
14:26:03 158.83 0.000 2 31,766 买盘
14:25:57 158.83 0.000 11 174,716 卖盘
14:25:48 158.80 -0.030 10 158,805 卖盘
14:25:45 158.83 0.020 7 111,180 买盘
14:25:42 158.81 -0.020 1 15,881 卖盘
14:25:36 158.83 0.030 2 31,766 买盘
14:25:30 158.80 -0.030 2 31,760 卖盘
14:25:27 158.83 -0.010 7 111,181 卖盘
14:25:21 158.84 0.000 2 31,768 买盘
14:25:15 158.84 0.000 2 31,768 买盘
14:25:12 158.84 0.040 4 63,536 买盘
14:25:06 158.80 0.120 37 587,440 买盘
14:24:54 158.80 0.000 4 63,520 买盘
14:24:48 158.68 -0.090 1 15,868 卖盘
14:24:45 158.77 0.120 4 63,508 买盘
14:24:39 158.65 -0.120 2 31,730 买盘
14:24:33 158.77 0.090 4 63,475 中性盘
14:24:30 158.68 0.000 9 142,812 买盘
14:24:24 158.77 0.010 10 158,770 买盘
14:24:18 158.67 -0.010 6 95,203 中性盘
14:24:15 158.68 0.010 1 15,868 买盘
14:24:09 158.68 0.000 3 47,604 买盘
14:24:06 158.68 -0.090 6 95,244 卖盘
14:23:54 158.69 -0.070 11 174,653 卖盘
14:23:48 158.76 -0.040 6 95,264 中性盘
14:23:39 158.76 -0.040 8 126,992 买盘
14:23:33 158.76 0.000 9 142,884 买盘
14:23:30 158.76 0.000 4 63,504 买盘
14:23:25 158.76 0.000 1 15,876 卖盘
14:23:15 158.76 -0.030 1 15,876 卖盘
14:23:12 158.79 0.030 3 47,637 买盘
14:23:06 158.76 -0.030 1 15,876 卖盘
14:22:57 158.79 -0.010 12 190,589 卖盘
14:22:48 158.80 0.000 5 79,396 买盘
14:22:42 158.80 0.000 2 31,760 买盘
14:22:33 158.80 0.000 1 15,880 买盘
14:22:30 158.80 0.000 3 47,636 买盘
14:22:24 158.80 0.000 1 15,880 买盘
14:22:21 158.80 -0.070 10 158,833 卖盘
14:22:15 158.87 -0.030 1 15,887 中性盘
14:22:12 158.90 0.020 6 95,336 买盘
14:22:06 158.88 0.000 5 79,446 卖盘
14:22:00 158.88 0.080 4 63,552 卖盘
14:21:54 158.90 0.020 4 63,558 买盘
14:21:48 158.90 0.020 20 317,800 买盘
14:21:36 158.88 0.000 3 47,662 买盘
14:21:29 158.88 0.020 10 158,880 卖盘
14:21:24 158.86 -0.040 2 31,774 卖盘
14:21:18 158.90 0.040 7 111,209 买盘
14:21:09 158.86 0.000 14 222,403 买盘
14:21:03 158.86 0.000 2 31,772 买盘
14:20:57 158.86 0.000 7 111,202 卖盘
14:20:48 158.86 0.000 6 95,316 卖盘
14:20:42 158.86 0.000 4 63,550 卖盘
14:20:36 158.86 -0.020 1 15,886 卖盘
14:20:24 158.93 0.030 1 15,893 中性盘
14:20:18 158.90 -0.040 4 63,572 卖盘
14:20:15 158.94 0.000 7 111,258 买盘
14:20:09 158.93 0.030 6 95,358 买盘
14:20:03 158.93 0.000 3 47,676 买盘
14:19:54 158.93 -0.010 4 63,574 卖盘
14:19:49 158.94 -0.020 8 127,190 中性盘
14:19:33 158.96 0.000 3 47,686 买盘
14:19:30 158.96 0.010 9 143,057 买盘
14:19:24 158.95 -0.010 3 47,685 卖盘
14:19:21 158.96 0.000 7 111,292 中性盘
14:19:16 158.96 -0.040 1 15,896 卖盘
14:19:09 159.00 0.000 3 47,700 卖盘
14:19:03 159.00 -0.010 5 79,500 卖盘
14:18:54 159.11 0.030 13 206,820 买盘
14:18:51 159.08 0.000 3 47,711 买盘
14:18:43 159.08 -0.020 5 79,540 卖盘
14:18:40 159.10 -0.010 2 31,820 卖盘
14:18:34 159.11 0.000 3 47,733 买盘
14:18:24 159.11 0.000 8 127,288 卖盘
14:18:18 159.19 0.040 3 47,753 买盘
14:18:09 159.15 -0.040 1 15,915 卖盘
14:18:03 159.13 -0.060 1 15,913 卖盘
14:18:00 159.19 0.000 2 31,838 买盘
14:17:57 159.19 -0.010 7 111,433 卖盘
14:17:45 159.20 -0.010 4 63,680 卖盘
14:17:39 159.20 -0.080 1 15,920 卖盘
14:17:33 159.20 -0.010 2 31,841 卖盘
14:17:30 159.21 0.000 1 15,921 中性盘
14:17:24 159.29 0.040 2 31,859 中性盘
14:17:18 159.28 -0.020 4 63,712 卖盘
14:17:15 159.30 -0.080 23 366,390 卖盘
14:17:12 159.38 -0.010 1 15,938 卖盘
14:17:03 159.39 0.000 2 31,869 买盘
14:17:00 159.39 0.090 5 79,657 买盘
14:16:54 159.30 -0.090 3 47,790 卖盘
14:16:51 159.39 0.000 2 31,878 买盘
14:16:45 159.39 0.000 1 15,939 卖盘
14:16:39 159.39 0.000 6 95,634 卖盘
14:16:30 159.39 0.000 2 31,878 卖盘
14:16:24 159.39 0.000 4 63,756 卖盘
14:16:21 159.39 -0.010 3 47,819 中性盘
14:16:15 159.40 0.100 5 79,698 买盘
14:16:12 159.30 -0.010 3 47,797 卖盘
14:16:03 159.31 -0.090 1 15,931 卖盘
14:16:00 159.40 0.000 2 31,871 买盘
14:15:57 159.40 0.100 1 15,940 买盘
14:15:48 159.30 -0.070 3 47,804 卖盘
14:15:45 159.37 -0.030 4 63,757 卖盘
14:15:33 159.40 0.030 2 31,879 买盘
14:15:28 159.37 -0.030 5 79,691 卖盘
14:15:25 159.40 0.030 19 302,860 买盘
14:15:10 159.37 0.070 3 47,815 中性盘
14:15:03 159.30 -0.080 6 95,601 卖盘
14:15:00 159.38 0.080 1 15,938 买盘
14:14:54 159.30 0.000 2 31,860 卖盘
14:14:48 159.30 -0.100 3 47,810 卖盘
14:14:45 159.40 0.000 2 31,880 买盘
14:14:39 159.40 0.100 3 47,820 买盘
14:14:36 159.30 0.000 13 207,090 卖盘
14:14:24 159.30 0.000 6 95,580 卖盘
14:14:21 159.30 -0.100 1 15,930 卖盘
14:14:15 159.40 0.040 4 63,751 买盘
14:14:09 159.31 0.010 4 63,730 中性盘
14:14:03 159.30 0.000 1 15,930 卖盘
14:13:57 159.30 0.000 1 15,930 卖盘
14:13:48 159.30 0.000 2 31,860 卖盘
14:13:45 159.30 0.010 25 398,265 买盘
14:13:42 159.29 -0.010 1 15,929 卖盘
14:13:33 159.30 -0.030 19 302,674 卖盘
14:13:27 159.33 -0.020 1 15,933 卖盘
14:13:09 159.36 0.000 1 15,936 买盘
14:13:03 159.39 0.030 2 31,878 买盘
14:12:51 159.36 -0.040 5 79,696 卖盘
14:12:45 159.40 0.040 3 47,820 买盘
14:12:42 159.36 -0.010 1 15,936 卖盘
14:12:33 159.37 -0.030 1 15,937 中性盘
14:12:30 159.40 0.000 8 127,520 买盘
14:12:24 159.40 0.000 2 31,880 卖盘
14:12:15 159.40 0.000 2 31,880 卖盘
14:12:03 159.41 -0.010 4 63,764 卖盘
14:12:00 159.42 0.010 3 47,826 买盘
14:11:54 159.42 0.010 2 31,884 买盘
14:11:51 159.41 -0.010 5 79,705 卖盘
14:11:41 159.41 -0.010 3 47,823 卖盘
14:11:33 159.42 0.010 1 15,942 买盘
14:11:30 159.41 0.000 7 111,587 卖盘
14:11:27 159.41 0.000 1 15,941 卖盘
14:11:18 159.41 -0.010 6 95,646 卖盘
14:11:15 159.42 0.000 2 31,884 买盘
14:11:09 159.41 0.000 14 223,187 卖盘
14:11:03 159.42 0.000 2 31,883 买盘
14:10:57 159.42 -0.080 2 31,884 买盘
14:10:48 159.41 -0.010 15 239,116 卖盘
14:10:45 159.42 -0.010 3 47,842 卖盘
14:10:42 159.43 -0.020 2 31,886 卖盘
14:10:33 159.45 0.000 3 47,841 卖盘
14:10:30 159.45 0.000 5 79,741 卖盘
14:10:27 159.45 -0.040 1 15,945 卖盘
14:10:21 159.49 0.000 1 15,949 中性盘
14:10:16 159.49 0.040 29 462,546 买盘
14:10:07 159.45 -0.050 1 15,945 买盘
14:10:00 159.50 0.000 6 95,690 买盘
14:09:57 159.50 0.010 12 191,394 买盘
14:09:48 159.49 0.000 4 63,796 买盘
14:09:45 159.49 0.040 4 63,794 买盘
14:09:42 159.45 -0.030 1 15,945 卖盘
14:09:36 159.48 0.070 1 15,948 买盘
14:09:30 159.41 0.000 2 31,876 买盘
14:09:27 159.41 0.060 4 63,764 买盘
14:09:18 159.41 0.000 3 47,823 买盘
14:09:15 159.41 0.000 1 15,941 买盘
14:09:06 159.41 -0.080 1 15,941 卖盘
14:08:54 159.49 0.010 5 79,743 买盘
14:08:48 159.49 0.010 1 15,949 买盘
14:08:45 159.48 -0.010 1 15,948 卖盘
14:08:39 159.49 0.010 2 31,898 买盘
14:08:36 159.48 0.130 1 15,948 买盘
14:08:27 159.35 -0.140 1 15,935 中性盘
14:08:21 159.49 -0.010 3 47,847 买盘
14:08:16 159.50 0.020 3 47,849 买盘
14:08:05 159.48 -0.010 1 15,948 买盘
14:07:57 159.49 0.000 5 79,745 买盘
14:07:48 159.49 0.000 8 127,583 买盘
14:07:45 159.49 0.160 1 15,949 买盘
14:07:39 159.33 -0.170 2 31,882 卖盘
14:07:24 159.50 0.020 4 63,800 买盘
14:07:18 159.48 -0.020 1 15,948 卖盘
14:07:16 159.50 0.000 1 15,950 买盘
14:07:09 159.49 0.000 2 31,898 买盘
14:07:03 159.49 -0.010 1 15,949 卖盘
14:06:58 159.50 0.010 10 159,494 买盘
14:06:51 159.49 0.000 1 15,949 卖盘
14:06:45 159.49 -0.020 1 15,949 卖盘
14:06:39 159.50 0.000 1 15,950 卖盘
14:06:33 159.50 0.010 1 15,950 买盘
14:06:30 159.49 0.000 1 15,949 卖盘
14:06:24 159.49 -0.010 3 47,847 卖盘
14:06:18 159.50 -0.010 7 111,650 卖盘
14:06:15 159.51 0.010 3 47,853 买盘
14:06:09 159.50 -0.010 1 15,950 卖盘
14:06:06 159.51 0.000 1 15,951 买盘
14:05:58 159.51 0.010 2 31,902 买盘
14:05:54 159.50 0.010 2 31,899 买盘
14:05:51 159.49 -0.010 5 79,745 卖盘
14:05:45 159.50 0.010 2 31,900 买盘
14:05:36 159.49 0.000 4 59,012 买盘
14:05:27 159.49 0.180 3 47,809 买盘
14:05:09 159.30 -0.200 1 15,930 卖盘
14:05:04 159.31 0.000 5 79,655 买盘
14:05:00 159.31 0.000 1 15,931 卖盘
14:04:54 159.31 0.000 29 462,011 卖盘
14:04:45 159.31 -0.040 1 15,931 卖盘
14:04:42 159.35 0.000 5 79,675 买盘
14:04:36 159.35 -0.020 3 47,806 卖盘
14:04:30 159.37 0.000 1 15,937 中性盘
14:04:27 159.37 -0.140 2 31,875 卖盘
14:04:09 159.50 0.000 3 47,836 中性盘
14:04:06 159.50 -0.010 3 47,850 买盘
14:03:54 159.51 0.190 1 15,951 卖盘
14:03:48 159.32 -0.190 1 15,932 卖盘
14:03:44 159.68 0.170 3 47,903 买盘
14:03:39 159.51 0.200 1 15,951 买盘
14:03:36 159.31 -0.200 2 31,882 卖盘
14:03:30 159.51 -0.170 3 47,853 卖盘
14:03:18 159.68 0.170 3 47,884 买盘
14:03:15 159.51 -0.170 1 15,951 卖盘
14:03:09 159.58 0.010 3 47,890 中性盘
14:03:06 159.57 -0.010 6 95,750 卖盘
14:02:58 159.58 0.000 6 95,783 中性盘
14:02:54 159.58 0.000 3 47,875 卖盘
14:02:48 159.68 0.000 1 15,968 买盘
14:02:45 159.68 -0.020 4 63,872 中性盘
14:02:40 159.68 -0.020 2 31,938 卖盘
14:02:34 159.68 -0.020 5 79,840 卖盘
14:02:31 159.70 0.010 9 143,730 买盘
14:02:24 159.70 0.000 18 287,459 买盘
14:02:21 159.70 0.000 2 31,940 买盘
14:02:15 159.70 0.120 4 63,880 买盘
14:02:09 159.58 0.000 4 63,832 买盘
14:02:03 159.58 -0.100 6 95,748 卖盘
14:01:53 159.58 -0.100 3 47,894 卖盘
14:01:48 159.68 0.000 1 15,968 买盘
14:01:45 159.68 0.110 4 63,872 买盘
14:01:42 159.57 0.010 1 15,957 卖盘
14:01:33 159.56 -0.140 3 47,896 卖盘
14:01:27 159.70 0.000 3 47,910 买盘
14:01:18 159.70 0.000 1 15,970 买盘
14:01:15 159.70 0.000 21 335,356 买盘
14:01:06 159.70 0.000 4 63,880 买盘
14:00:54 159.70 0.000 1 15,970 买盘
14:00:48 159.55 0.000 1 15,955 卖盘
14:00:45 159.55 -0.150 3 47,895 卖盘
14:00:39 159.55 -0.050 2 31,918 卖盘
14:00:34 159.60 0.000 1 15,960 买盘
14:00:28 159.70 0.050 18 287,317 买盘
14:00:21 159.65 -0.050 3 47,895 卖盘
14:00:15 159.70 0.050 4 63,878 买盘
14:00:09 159.30 -0.200 1 15,930 卖盘
14:00:04 159.30 -0.200 1 15,930 卖盘
14:00:00 159.50 0.000 10 159,367 买盘
13:59:51 159.50 0.160 2 31,900 买盘
13:59:45 159.34 -0.160 1 15,934 卖盘
13:59:42 159.50 0.000 15 239,232 买盘
13:59:34 159.50 0.000 1 15,950 买盘
13:59:30 159.50 0.000 1 15,950 买盘
13:59:27 159.50 0.000 3 47,850 卖盘
13:59:21 159.50 -0.010 1 15,950 卖盘
13:59:15 159.51 -0.140 1 15,951 卖盘
13:59:09 159.65 -0.050 1 15,965 买盘
13:58:57 159.70 0.010 3 47,870 买盘
13:58:48 159.70 0.000 3 47,909 买盘
13:58:41 159.70 0.070 8 127,760 买盘
13:58:33 159.70 -0.070 10 159,718 卖盘
13:58:24 159.77 0.000 3 47,931 买盘
13:58:21 159.77 0.000 5 79,885 卖盘
13:58:15 159.77 -0.030 1 15,977 卖盘
13:58:09 159.80 0.030 7 111,860 买盘
13:58:03 159.80 0.010 6 95,874 买盘
13:58:00 159.79 -0.010 5 79,888 买盘
13:57:51 159.80 0.000 3 47,940 买盘
13:57:45 159.80 0.000 10 159,797 买盘
13:57:39 159.80 0.010 8 127,836 买盘
13:57:30 159.79 0.010 1 15,979 买盘
13:57:24 159.78 -0.020 3 47,934 卖盘
13:57:18 159.78 -0.020 1 15,978 卖盘
13:57:08 159.80 0.000 11 175,778 买盘
13:57:03 159.80 0.020 3 47,940 买盘
13:57:00 159.78 -0.020 3 47,934 卖盘
13:56:54 159.80 0.000 7 111,855 买盘
13:56:48 159.80 0.010 9 143,820 买盘
13:56:46 159.79 -0.010 24 383,519 卖盘
13:56:39 159.80 0.010 11 175,768 买盘
13:56:33 159.79 0.010 2 31,958 买盘
13:56:30 159.78 0.010 4 63,909 买盘
13:56:27 159.77 0.070 1 15,977 买盘
13:56:19 159.70 0.010 70 1,117,899 买盘
13:56:10 159.70 0.070 12 191,640 买盘
13:56:03 159.63 -0.070 1 15,963 卖盘
13:56:01 159.70 0.000 2 31,940 买盘
13:55:45 159.70 0.000 1 15,970 买盘
13:55:39 159.70 0.000 11 175,670 买盘
13:55:37 159.70 0.100 1 15,970 买盘
13:55:23 159.70 0.100 9 143,730 买盘
13:55:15 159.60 0.000 2 31,920 卖盘
13:55:11 159.60 0.100 99 1,579,027 买盘
13:55:06 159.50 0.000 15 239,250 买盘
13:54:48 159.31 0.010 1 15,931 卖盘
13:54:45 159.30 -0.020 4 63,720 卖盘
13:54:39 159.31 0.020 19 302,619 买盘
13:54:27 159.29 0.060 10 159,234 买盘
13:54:19 159.28 0.000 4 63,712 卖盘
13:54:15 159.28 0.030 1 15,928 卖盘
13:54:09 159.28 0.020 10 159,276 买盘
13:54:03 159.21 -0.050 3 47,763 卖盘
13:53:57 159.26 -0.020 2 31,847 买盘
13:53:49 159.28 0.000 3 47,784 卖盘
13:53:45 159.28 0.000 4 63,712 卖盘
13:53:39 159.28 0.080 8 127,414 买盘
13:53:33 159.27 0.000 3 47,781 买盘
13:53:27 159.27 0.020 10 159,269 中性盘
13:53:18 159.25 0.000 5 79,625 卖盘
13:53:15 159.25 0.000 1 15,925 卖盘
13:53:09 159.32 0.020 14 223,029 买盘
13:53:00 159.30 0.000 13 207,090 卖盘
13:52:57 159.30 -0.010 12 191,160 卖盘
13:52:51 159.31 -0.010 1 15,931 卖盘
13:52:45 159.32 -0.010 4 63,728 卖盘
13:52:39 159.33 0.000 13 207,266 中性盘
13:52:37 159.33 0.000 8 127,511 卖盘
13:52:30 159.33 -0.150 1 15,933 卖盘
13:52:25 159.48 -0.020 16 255,179 卖盘
13:52:18 159.50 0.000 7 111,650 卖盘
13:52:09 159.53 0.000 15 239,292 买盘
13:52:06 159.53 -0.070 1 15,953 卖盘
13:51:54 159.53 -0.260 1 15,953 卖盘
13:51:41 159.79 0.000 3 47,937 买盘
13:51:36 159.79 0.290 13 207,640 买盘
13:51:30 159.50 0.000 13 207,405 卖盘
13:51:24 159.50 0.010 8 127,726 中性盘
13:51:18 159.49 -0.190 4 63,853 卖盘
13:51:09 159.69 -0.120 5 79,893 卖盘
13:51:06 159.81 0.120 9 143,812 买盘
13:51:00 159.69 -0.120 4 63,896 卖盘
13:50:53 159.87 0.060 5 79,935 买盘
13:50:45 159.81 0.010 3 47,943 卖盘
13:50:39 159.80 -0.080 11 175,852 卖盘
13:50:33 159.80 -0.010 5 79,900 卖盘
13:50:26 159.81 -0.090 12 191,851 卖盘
13:50:19 159.88 -0.010 48 767,472 卖盘
13:50:12 159.89 0.000 5 79,945 卖盘
13:50:03 159.80 -0.080 4 63,936 卖盘
13:50:00 159.88 0.000 1 15,988 买盘
13:49:55 159.80 0.000 1 15,980 卖盘
13:49:48 159.80 -0.080 1 15,980 卖盘
13:49:45 159.88 0.110 104 1,661,924 买盘
13:49:39 159.78 0.010 1 15,978 买盘
13:49:33 159.68 0.000 9 143,702 买盘
13:49:30 159.68 0.130 1 15,968 买盘
13:49:27 159.55 0.000 2 31,911 卖盘
13:49:18 159.55 -0.040 3 47,891 卖盘
13:49:15 159.59 -0.010 6 95,779 中性盘
13:49:10 159.60 0.040 3 47,878 买盘
13:49:03 159.50 0.020 7 111,650 买盘
13:49:00 159.48 0.000 8 127,586 卖盘
13:48:56 159.48 0.050 29 465,620 买盘
13:48:48 159.43 0.000 2 31,879 买盘
13:48:45 159.43 0.000 6 95,664 中性盘
13:48:38 159.43 0.120 7 111,600 买盘
13:48:34 159.31 -0.070 3 47,803 卖盘
13:48:24 159.39 -0.060 2 31,881 卖盘
13:48:15 159.45 0.090 5 79,717 买盘
13:48:10 159.36 -0.090 1 15,936 买盘
13:48:07 159.45 0.070 12 191,324 买盘
13:48:00 159.38 -0.070 3 47,821 卖盘
13:47:57 159.45 0.000 4 63,780 买盘
13:47:48 159.38 0.010 5 79,717 卖盘
13:47:46 159.37 -0.100 9 143,451 卖盘
13:47:36 159.47 0.000 13 207,311 买盘
13:47:30 159.47 0.000 1 15,947 卖盘
13:47:24 159.47 0.000 1 15,947 卖盘
13:47:15 159.47 0.000 4 63,789 卖盘
13:47:12 159.47 -0.010 1 15,947 卖盘
13:47:07 159.48 0.010 11 175,412 买盘
13:47:00 159.47 -0.010 3 47,832 买盘
13:46:57 159.48 -0.020 5 79,742 卖盘
13:46:45 159.50 -0.030 9 143,550 卖盘
13:46:42 159.53 0.030 1 15,953 卖盘
13:46:33 159.48 -0.010 5 79,746 卖盘
13:46:25 159.49 -0.010 1 15,949 卖盘
13:46:21 159.50 0.000 3 47,850 买盘
13:46:09 159.51 0.020 4 63,802 买盘
13:46:07 159.49 0.010 3 47,845 买盘
13:46:01 159.48 0.000 2 31,896 卖盘
13:45:54 159.48 -0.020 2 31,897 卖盘
13:45:48 159.50 0.000 6 95,702 卖盘
13:45:39 159.50 -0.270 2 31,900 卖盘
13:45:33 159.51 -0.080 7 111,658 卖盘
13:45:18 159.59 -0.190 1 15,959 卖盘
13:45:15 159.78 0.170 6 95,800 买盘
13:45:12 159.61 0.000 4 63,842 买盘
13:45:06 159.61 -0.050 12 191,611 买盘
13:45:01 159.66 0.050 2 31,928 买盘
13:44:57 159.61 -0.050 2 31,923 卖盘
13:44:51 159.66 0.040 4 63,856 买盘
13:44:43 159.62 0.000 1 15,962 卖盘
13:44:40 159.62 -0.010 3 47,888 卖盘
13:44:33 159.66 0.000 4 63,864 买盘
13:44:30 159.66 -0.020 1 15,966 买盘
13:44:27 159.68 0.000 6 95,823 卖盘
13:44:18 159.68 -0.120 1 15,968 卖盘
13:44:16 159.80 0.000 5 79,900 买盘
13:44:04 159.68 -0.010 6 95,843 卖盘
13:43:57 159.69 0.010 3 47,907 卖盘
13:43:49 159.68 0.020 1 15,968 卖盘
13:43:42 159.66 -0.140 1 15,966 卖盘
13:43:33 159.87 0.000 2 31,974 卖盘
13:43:28 159.88 -0.020 5 79,942 卖盘
13:43:24 159.90 -0.010 9 143,913 中性盘
13:43:18 159.89 -0.010 30 479,367 卖盘
13:43:15 159.90 0.010 19 303,818 买盘
13:43:12 159.89 0.000 1 15,989 卖盘
13:43:06 159.89 0.010 5 79,940 买盘
13:42:56 159.88 0.240 4 63,900 中性盘
13:42:48 159.64 0.000 8 127,698 买盘
13:42:45 159.64 -0.280 7 111,844 卖盘
13:42:42 159.92 0.000 2 31,982 买盘
13:42:34 159.61 -0.020 6 95,768 卖盘
13:42:32 159.63 -0.140 2 31,953 中性盘
13:42:25 159.77 -0.130 1 15,977 中性盘
13:42:18 159.90 -0.020 6 95,877 买盘
13:42:13 159.92 0.420 2 31,984 中性盘
13:42:03 159.68 -0.010 3 47,904 卖盘
13:41:58 159.68 -0.260 2 31,936 卖盘
13:41:54 159.94 0.050 15 239,757 买盘
13:41:48 159.96 0.000 11 175,956 买盘
13:41:44 159.96 0.010 9 143,959 买盘
13:41:38 159.86 -0.100 14 223,905 卖盘
13:41:33 159.89 -0.060 48 767,724 卖盘
13:41:30 159.95 0.060 10 159,942 买盘
13:41:23 159.91 0.030 7 111,919 中性盘
13:41:18 159.86 0.020 2 31,971 买盘
13:41:15 159.84 0.040 16 255,741 买盘
13:41:03 159.80 0.000 4 63,919 买盘
13:41:00 159.80 0.020 2 31,960 买盘
13:40:53 159.78 0.000 1 15,978 卖盘
13:40:51 159.78 -0.020 9 143,804 卖盘
13:40:45 159.80 0.000 9 143,806 买盘
13:40:39 159.80 0.020 1 15,980 买盘
13:40:33 159.78 0.000 28 447,424 买盘
13:40:31 159.78 0.030 9 143,790 买盘
13:40:25 159.75 0.060 29 463,218 买盘
13:40:18 159.68 0.020 14 223,537 买盘
13:40:15 159.66 0.010 17 271,420 买盘
13:40:10 159.60 0.030 4 63,840 买盘
13:40:03 159.60 0.000 9 143,640 买盘
13:39:59 159.60 0.090 26 414,806 买盘
13:39:53 159.51 0.010 38 606,099 买盘
13:39:48 159.50 0.010 2 31,900 买盘
13:39:43 159.48 0.010 16 255,152 买盘
13:39:39 159.47 0.010 11 175,410 买盘
13:39:33 159.39 0.020 9 143,451 买盘
13:39:23 159.38 0.030 2 31,875 买盘
13:39:15 159.30 0.000 10 159,300 买盘
13:39:09 159.30 0.000 3 47,789 买盘
13:39:06 159.30 0.010 20 318,579 买盘
13:39:00 159.28 0.020 2 31,856 买盘
13:38:54 159.28 0.020 6 95,566 买盘
13:38:48 159.25 -0.010 1 15,925 卖盘
13:38:44 159.26 0.040 4 63,699 买盘
13:38:42 159.22 0.010 1 15,922 买盘
13:38:34 159.20 0.000 2 31,839 买盘
13:38:30 159.20 0.000 16 254,719 买盘
13:38:27 159.20 0.010 14 222,877 买盘
13:38:18 159.20 0.020 7 111,430 买盘
13:38:09 159.15 0.000 15 238,725 买盘
13:38:03 159.15 0.010 7 111,399 买盘
13:38:00 159.14 0.040 8 127,293 买盘
13:37:54 159.10 0.000 30 477,300 买盘
13:37:48 159.09 0.000 5 79,543 买盘
13:37:45 159.09 0.010 16 254,541 买盘
13:37:38 159.09 0.000 20 318,180 买盘
13:37:30 159.09 0.000 2 31,818 买盘
13:37:24 159.09 0.190 3 47,708 买盘
13:37:21 158.90 -0.190 2 31,799 卖盘
13:37:15 159.09 0.190 10 159,090 买盘
13:37:12 158.90 0.000 1 15,890 卖盘
13:37:07 158.90 0.000 13 206,734 卖盘
13:36:57 158.90 -0.010 1 15,890 卖盘
13:36:45 158.93 0.000 1 15,893 中性盘
13:36:39 158.93 -0.160 5 79,511 卖盘
13:36:33 158.93 -0.160 1 15,893 买盘
13:36:30 159.09 0.160 1 15,909 买盘
13:36:24 158.94 0.010 1 15,894 中性盘
13:36:17 158.93 -0.160 3 47,680 卖盘
13:36:09 159.01 -0.080 1 15,901 中性盘
13:36:03 158.99 -0.100 1 15,899 卖盘
13:36:00 159.09 0.000 3 47,717 买盘
13:35:53 159.09 0.000 2 31,817 买盘
13:35:48 159.09 0.000 13 206,709 买盘
13:35:43 159.00 -0.090 1 15,900 卖盘
13:35:33 159.11 -0.030 1 15,911 卖盘
13:35:24 159.14 0.040 2 31,825 买盘
13:35:21 159.10 0.000 6 95,460 卖盘
13:35:13 159.10 0.000 2 31,821 卖盘
13:35:06 159.10 0.000 1 15,910 卖盘
13:34:59 159.10 0.000 5 79,541 买盘
13:34:54 159.10 -0.050 5 79,559 卖盘
13:34:48 159.15 0.020 4 63,658 买盘
13:34:45 159.13 0.000 1 15,913 卖盘
13:34:39 159.13 0.000 3 47,739 卖盘
13:34:33 159.00 -0.040 7 111,314 卖盘
13:34:30 159.04 0.000 2 31,808 卖盘
13:34:24 159.04 0.040 1 15,904 买盘
13:34:21 159.00 -0.030 1 15,900 卖盘
13:34:15 159.00 0.000 9 143,100 买盘
13:34:12 159.00 0.000 58 922,196 买盘
13:34:03 159.05 0.000 1 15,905 买盘
13:33:57 159.05 -0.100 9 143,126 买盘
13:33:48 159.15 0.000 4 63,636 买盘
13:33:45 159.15 0.000 1 15,915 买盘
13:33:39 159.15 0.100 4 63,627 买盘
13:33:33 159.00 -0.050 1 15,900 卖盘
13:33:30 159.05 0.050 1 15,905 买盘
13:33:18 159.06 0.010 5 79,530 卖盘
13:33:15 159.05 -0.200 3 47,715 卖盘
13:33:12 159.25 0.050 4 63,691 买盘
13:33:07 159.20 0.060 16 254,751 买盘
13:33:00 159.14 -0.060 2 31,816 中性盘
13:32:54 159.00 -0.200 11 174,936 卖盘
13:32:51 159.20 0.050 10 159,153 买盘
13:32:45 159.15 0.000 9 143,203 买盘
13:32:39 159.15 0.000 2 31,816 买盘
13:32:33 159.15 0.000 4 63,660 买盘
13:32:30 159.15 0.000 6 95,445 买盘
13:32:24 159.15 0.000 10 159,135 买盘
13:32:18 159.15 0.000 19 302,385 买盘
13:32:14 159.00 0.010 1 15,900 买盘
13:32:09 158.99 -0.010 1 15,899 买盘
13:32:03 159.00 -0.210 31 493,320 卖盘
13:31:59 159.21 0.060 1 15,921 买盘
13:31:54 159.15 -0.060 1 15,915 卖盘
13:31:48 159.25 0.000 15 238,842 买盘
13:31:45 159.25 0.000 3 47,775 买盘
13:31:38 159.30 -0.090 19 302,773 卖盘
13:31:33 159.39 0.040 3 47,812 买盘
13:31:30 159.35 0.050 1 15,935 买盘
13:31:24 159.30 0.000 3 47,790 卖盘
13:31:18 159.24 -0.060 14 222,945 卖盘
13:31:09 159.21 0.000 2 31,842 卖盘
13:31:03 159.20 0.000 12 191,040 买盘
13:30:58 159.20 0.000 7 111,428 买盘
13:30:55 159.20 0.000 6 95,520 买盘
13:30:48 159.20 0.030 8 127,357 买盘
13:30:45 159.17 -0.030 5 79,597 卖盘
13:30:39 159.20 0.000 17 270,616 买盘
13:30:33 159.17 0.010 2 31,833 买盘
13:30:30 159.16 0.000 6 95,496 买盘
13:30:27 159.16 0.000 6 95,490 买盘
13:30:19 159.16 0.160 7 111,488 买盘
13:30:15 159.00 0.010 3 47,694 买盘
13:30:08 158.81 -0.190 5 79,479 卖盘
13:30:03 158.99 0.010 1 15,899 中性盘
13:30:01 158.98 0.180 1 15,898 中性盘
13:29:54 158.98 -0.020 1 15,898 买盘
13:29:44 159.00 0.190 1 15,900 买盘
13:29:41 158.81 -0.180 1 15,881 卖盘
13:29:33 159.00 0.200 1 15,900 买盘
13:29:30 158.80 -0.190 1 15,880 卖盘
13:29:24 159.00 0.000 2 31,800 买盘
13:29:18 158.90 -0.100 3 47,676 卖盘
13:29:15 159.00 0.000 1 15,900 买盘
13:29:09 159.00 0.000 15 238,500 买盘
13:28:55 159.00 0.030 2 31,800 买盘
13:28:48 159.00 0.000 8 127,200 买盘
13:28:44 159.00 0.000 2 31,796 买盘
13:28:39 158.96 -0.040 9 143,096 卖盘
13:28:33 159.00 -0.200 36 572,607 卖盘
13:28:30 159.20 0.060 3 47,760 买盘
13:28:24 159.14 0.000 8 127,342 卖盘
13:28:15 159.14 0.020 22 350,204 买盘
13:28:08 159.12 0.000 7 111,382 买盘
13:28:03 159.12 0.020 8 127,296 买盘
13:28:00 159.10 -0.020 15 238,678 卖盘
13:27:57 159.12 0.000 9 143,204 买盘
13:27:45 159.11 0.010 2 31,821 买盘
13:27:39 159.09 0.090 1 15,909 买盘
13:27:33 159.00 0.000 19 302,094 买盘
13:27:30 159.00 0.050 1 15,900 买盘
13:27:24 159.00 0.000 3 47,700 买盘
13:27:18 159.00 0.000 8 127,200 买盘
13:27:15 159.00 0.000 12 190,800 买盘
13:27:09 158.95 -0.050 86 1,367,395 卖盘
13:27:03 159.00 0.000 33 524,696 买盘
13:27:00 159.00 0.000 5 79,500 买盘
13:26:54 159.00 0.000 5 79,498 买盘
13:26:48 159.12 0.000 4 63,648 买盘
13:26:45 159.12 0.010 2 31,824 买盘
13:26:39 159.11 -0.010 3 47,733 卖盘
13:26:33 159.12 0.000 4 63,646 买盘
13:26:32 159.12 0.000 6 95,472 买盘
13:26:23 159.12 0.000 2 31,824 买盘
13:26:18 159.11 0.020 2 31,820 买盘
13:26:14 159.09 0.080 2 31,810 买盘
13:26:10 159.01 0.010 4 63,604 买盘
13:26:00 159.01 0.000 3 47,703 买盘
13:25:54 159.01 -0.110 13 206,756 卖盘
13:25:48 159.11 -0.010 4 63,645 卖盘
13:25:44 159.12 0.000 1 15,912 买盘
13:25:40 159.11 0.000 4 63,644 买盘
13:25:36 159.11 0.000 3 47,733 买盘
13:25:30 159.11 0.000 3 47,722 买盘
13:25:23 159.00 0.000 1 15,900 买盘
13:25:18 159.00 0.000 11 174,900 买盘
13:25:15 159.00 0.000 8 127,200 买盘
13:25:08 159.00 0.000 6 95,400 买盘
13:25:03 159.00 0.000 12 190,800 买盘
13:25:00 159.00 -0.070 32 508,984 卖盘
13:24:54 159.00 0.000 2 31,799 买盘
13:24:48 159.00 0.000 2 31,800 买盘
13:24:45 159.00 0.000 7 111,300 买盘
13:24:40 159.00 0.000 11 174,900 买盘
13:24:33 159.00 0.000 38 604,200 买盘
13:24:30 159.00 0.000 1 15,900 买盘
13:24:23 158.98 0.030 1 15,898 买盘
13:24:18 158.94 0.000 6 95,364 买盘
13:24:14 158.94 0.000 4 63,576 买盘
13:24:10 158.94 0.040 21 333,694 买盘
13:24:03 158.90 0.060 1 15,890 买盘
13:24:00 158.84 -0.060 30 476,507 卖盘
13:23:57 158.90 0.050 65 1,032,548 买盘
13:23:51 158.85 0.000 16 254,159 买盘
13:23:44 158.85 -0.020 7 111,203 卖盘
13:23:39 158.87 -0.020 25 397,217 卖盘
13:23:33 158.89 0.000 2 31,778 卖盘
13:23:30 158.89 0.040 2 31,774 买盘
13:23:24 158.85 0.000 3 47,654 买盘
13:23:18 158.80 0.000 2 31,760 买盘
13:23:15 158.80 0.320 3 47,640 买盘
13:23:09 158.48 0.030 11 174,325 买盘
13:23:06 158.45 0.000 2 31,688 买盘
13:23:00 158.45 0.020 27 427,788 买盘
13:22:54 158.43 -0.010 29 459,427 中性盘
13:22:44 158.47 0.000 28 443,716 买盘
13:22:38 158.47 -0.020 21 332,826 卖盘
13:22:36 158.49 0.050 18 285,282 买盘
13:22:32 158.44 -0.050 25 396,156 卖盘
13:22:24 158.44 -0.070 11 174,291 卖盘
13:22:18 158.51 0.060 11 174,279 买盘
13:22:09 158.41 -0.050 33 522,801 卖盘
13:22:03 158.46 0.000 3 47,538 买盘
13:22:00 158.46 -0.030 8 126,763 买盘
13:21:54 158.49 0.090 7 110,930 买盘
13:21:51 158.40 0.000 1 15,840 卖盘
13:21:44 158.40 -0.080 1 15,840 卖盘
13:21:39 158.49 -0.020 27 427,949 卖盘
13:21:36 158.51 0.000 2 31,702 买盘
13:21:30 158.54 0.000 8 126,832 买盘
13:21:24 158.59 -0.270 1 15,859 卖盘
13:21:18 158.86 -0.020 4 63,544 中性盘
13:21:15 158.88 0.310 1 15,888 买盘
13:21:09 158.60 0.000 5 79,356 中性盘
13:21:03 158.60 -0.300 1 15,860 卖盘
13:21:00 158.90 0.320 17 269,880 买盘
13:20:53 158.60 -0.290 2 31,720 买盘
13:20:45 158.56 0.000 1 15,856 卖盘
13:20:42 158.56 0.010 1 15,856 卖盘
13:20:33 158.55 -0.050 10 158,583 卖盘
13:20:30 158.60 0.000 1 13,323 买盘
13:20:23 158.60 0.000 17 272,135 买盘
13:20:20 158.60 0.010 26 412,360 卖盘
13:20:14 158.59 0.000 9 140,332 卖盘
13:20:08 158.80 0.170 28 444,175 买盘
13:20:03 158.60 0.010 19 301,319 买盘
13:19:59 158.59 0.010 3 47,577 买盘
13:19:57 158.58 0.000 5 79,290 卖盘
13:19:50 158.58 -0.020 1 15,858 卖盘
13:19:39 158.60 0.000 1 15,860 卖盘
13:19:33 158.58 0.000 6 95,184 卖盘
13:19:24 158.58 -0.020 8 126,878 卖盘
13:19:20 158.60 -0.050 1 15,860 卖盘
13:19:14 158.65 0.050 5 79,325 买盘
13:19:12 158.60 0.000 1 15,860 卖盘
13:19:04 158.60 -0.070 1 15,860 卖盘
13:18:51 158.67 0.060 2 31,734 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020