网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.6

历史数据下载 东方通信(600776) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.24 0.000 23 30,449 买盘
14:56:53 13.24 0.010 32 42,348 买盘
14:56:46 13.24 0.010 44 58,216 买盘
14:56:36 13.23 -0.010 3 3,969 卖盘
14:56:35 13.24 0.000 57 75,468 买盘
14:56:29 13.24 0.010 3 3,972 买盘
14:56:23 13.24 0.010 1 1,324 买盘
14:56:16 13.24 0.000 17 22,501 买盘
14:56:12 13.24 0.010 1 1,324 买盘
14:56:06 13.24 0.010 25 33,078 买盘
14:55:59 13.23 0.000 30 39,690 卖盘
14:55:53 13.23 0.000 8 10,584 卖盘
14:55:47 13.23 0.000 44 58,212 卖盘
14:55:42 13.23 0.010 44 58,221 买盘
14:55:36 13.22 0.000 312 412,754 卖盘
14:55:35 13.22 -0.010 45 59,498 卖盘
14:55:29 13.23 0.000 20 26,460 买盘
14:55:25 13.23 0.010 46 60,838 买盘
14:55:16 13.22 -0.010 170 224,815 卖盘
14:55:11 13.22 0.000 6 7,935 卖盘
14:55:06 13.22 0.000 88 116,369 卖盘
14:55:05 13.22 -0.010 4 5,619 卖盘
14:54:58 13.22 -0.010 18 23,801 卖盘
14:54:53 13.22 -0.010 4 5,289 卖盘
14:54:46 13.23 0.000 104 137,592 买盘
14:54:41 13.23 0.000 15 19,837 买盘
14:54:36 13.23 0.000 1 1,323 买盘
14:54:35 13.23 0.010 15 19,840 买盘
14:54:30 13.22 0.000 13 17,192 卖盘
14:54:23 13.23 0.010 23 30,429 买盘
14:54:17 13.22 0.000 43 56,822 买盘
14:54:11 13.22 0.000 3 3,966 买盘
14:54:06 13.22 0.000 46 60,817 买盘
14:54:00 13.22 0.000 38 50,236 买盘
14:53:53 13.21 -0.010 24 31,726 卖盘
14:53:47 13.23 0.010 40 52,914 买盘
14:53:41 13.23 0.010 6 7,938 买盘
14:53:36 13.22 0.000 10 13,220 卖盘
14:53:35 13.22 -0.010 10 13,220 卖盘
14:53:28 13.23 0.010 3 3,969 买盘
14:53:23 13.23 0.000 11 14,553 买盘
14:53:17 13.23 0.000 9 11,903 买盘
14:53:11 13.23 0.000 42 55,566 买盘
14:53:05 13.23 0.010 17 22,477 买盘
14:52:59 13.22 -0.010 10 13,225 卖盘
14:52:55 13.23 0.000 25 33,070 买盘
14:52:47 13.23 0.010 30 39,690 买盘
14:52:42 13.22 0.010 12 15,868 中性盘
14:52:36 13.22 0.010 31 40,982 买盘
14:52:35 13.21 0.000 2 2,642 卖盘
14:52:23 13.22 0.000 3 3,966 买盘
14:52:18 13.22 0.000 24 31,728 买盘
14:52:11 13.21 -0.010 45 59,460 卖盘
14:52:06 13.22 0.010 3 3,966 买盘
14:51:58 13.22 0.000 22 29,082 买盘
14:51:47 13.22 0.000 21 27,748 买盘
14:51:42 13.22 0.000 14 18,508 买盘
14:51:36 13.22 0.000 9 11,898 买盘
14:51:35 13.22 0.010 58 76,626 买盘
14:51:29 13.22 0.000 15 19,830 买盘
14:51:23 13.22 0.000 69 91,175 买盘
14:51:18 13.22 0.000 3 3,966 买盘
14:51:07 13.22 0.000 2 2,644 买盘
14:51:05 13.22 0.000 31 40,982 买盘
14:51:00 13.22 0.000 5 6,610 买盘
14:50:53 13.22 0.000 40 52,880 卖盘
14:50:47 13.23 0.000 9 11,900 买盘
14:50:41 13.23 0.010 51 67,429 买盘
14:50:36 13.22 0.000 1 1,322 卖盘
14:50:34 13.22 0.000 50 66,100 买盘
14:50:28 13.22 -0.010 72 95,184 卖盘
14:50:24 13.23 0.010 14 18,522 买盘
14:50:16 13.22 0.000 33 43,632 卖盘
14:50:12 13.22 0.000 62 81,964 卖盘
14:50:06 13.23 0.010 28 37,041 买盘
14:50:05 13.22 -0.010 6 7,932 卖盘
14:49:58 13.23 0.000 109 144,207 买盘
14:49:53 13.22 0.010 119 157,331 买盘
14:49:46 13.21 -0.010 41 54,161 卖盘
14:49:43 13.22 0.000 19 25,118 买盘
14:49:36 13.22 0.010 18 23,788 买盘
14:49:35 13.21 -0.010 18 23,778 卖盘
14:49:30 13.22 0.000 30 39,660 买盘
14:49:23 13.22 0.000 21 27,762 买盘
14:49:16 13.22 0.000 7 9,254 买盘
14:49:11 13.22 0.000 6 7,932 买盘
14:49:01 13.21 -0.020 80 105,758 卖盘
14:48:58 13.23 0.010 12 15,876 买盘
14:48:53 13.23 0.000 5 6,615 买盘
14:48:49 13.23 0.000 24 31,752 买盘
14:48:41 13.22 -0.010 30 39,683 卖盘
14:48:34 13.23 0.000 46 60,858 买盘
14:48:29 13.23 -0.010 134 177,282 卖盘
14:48:22 13.24 0.010 2 2,648 买盘
14:48:17 13.24 0.000 18 23,825 买盘
14:48:11 13.24 0.000 140 185,337 买盘
14:48:07 13.24 0.010 14 18,535 买盘
14:48:01 13.23 -0.010 3 3,969 卖盘
14:47:52 13.24 0.010 11 14,554 买盘
14:47:48 13.23 0.000 3 3,969 买盘
14:47:43 13.24 0.020 800 1,058,827 买盘
14:47:37 13.23 0.000 18 23,814 买盘
14:47:31 13.23 0.000 70 92,610 买盘
14:47:19 13.23 0.010 58 76,734 买盘
14:47:11 13.22 -0.010 16 21,152 卖盘
14:47:07 13.23 0.010 2 2,646 买盘
14:47:01 13.22 -0.010 53 70,066 卖盘
14:46:59 13.23 0.010 32 42,334 买盘
14:46:53 13.23 0.000 138 182,446 买盘
14:46:46 13.22 0.000 13 17,186 卖盘
14:46:41 13.22 0.000 15 19,830 卖盘
14:46:31 13.22 0.000 70 92,542 卖盘
14:46:29 13.22 0.000 10 13,220 卖盘
14:46:25 13.22 0.000 93 122,946 买盘
14:46:17 13.22 0.000 1 1,322 买盘
14:46:11 13.22 -0.010 4 5,288 卖盘
14:46:01 13.22 0.000 7 9,254 卖盘
14:45:57 13.22 -0.010 24 31,738 卖盘
14:45:53 13.23 0.010 12 15,876 买盘
14:45:43 13.23 0.000 11 14,553 买盘
14:45:37 13.22 0.000 16 21,162 卖盘
14:45:31 13.23 0.000 60 79,374 买盘
14:45:23 13.23 0.000 2 2,646 买盘
14:45:17 13.24 0.000 78 103,206 买盘
14:45:11 13.23 -0.010 30 39,690 卖盘
14:45:07 13.24 0.010 102 135,047 买盘
14:45:01 13.23 -0.010 4 5,292 卖盘
14:44:59 13.24 0.010 56 74,142 买盘
14:44:53 13.24 0.000 5 6,620 买盘
14:44:47 13.24 0.000 7 9,268 买盘
14:44:41 13.24 0.010 2 2,648 买盘
14:44:37 13.23 -0.010 90 119,110 卖盘
14:44:31 13.24 0.000 103 136,372 买盘
14:44:29 13.24 0.000 37 49,014 卖盘
14:44:23 13.24 0.000 6 7,944 买盘
14:44:17 13.24 0.000 59 78,116 卖盘
14:44:11 13.24 0.000 3 3,973 卖盘
14:44:01 13.25 0.000 106 140,355 买盘
14:43:57 13.25 0.010 26 34,450 买盘
14:43:53 13.25 0.000 30 39,750 买盘
14:43:47 13.24 0.000 3 3,972 卖盘
14:43:43 13.24 0.000 25 33,100 卖盘
14:43:37 13.24 0.000 6 7,941 买盘
14:43:31 13.24 0.010 3 3,972 买盘
14:43:29 13.23 -0.010 36 47,628 卖盘
14:43:25 13.24 0.010 8 10,592 买盘
14:43:17 13.23 0.010 100 132,300 买盘
14:43:11 13.23 0.000 56 74,088 买盘
14:43:07 13.23 0.000 65 85,995 买盘
14:43:01 13.23 0.000 5 6,615 买盘
14:42:59 13.23 0.000 19 25,137 买盘
14:42:53 13.23 0.010 14 18,519 买盘
14:42:47 13.23 0.010 2 2,645 买盘
14:42:43 13.22 0.000 8 10,576 卖盘
14:42:37 13.22 0.000 18 23,796 买盘
14:42:31 13.21 -0.010 116 153,350 卖盘
14:42:27 13.22 0.000 2 2,644 买盘
14:42:23 13.22 0.000 1 1,322 买盘
14:42:17 13.22 0.010 205 271,010 买盘
14:42:07 13.21 -0.010 12 15,852 买盘
14:42:01 13.20 -0.010 1 1,320 卖盘
14:41:59 13.21 0.000 5 6,605 买盘
14:41:53 13.21 0.000 2 2,642 买盘
14:41:47 13.21 0.000 55 72,645 买盘
14:41:43 13.21 0.000 1 1,321 买盘
14:41:37 13.21 0.000 12 15,852 买盘
14:41:31 13.21 0.010 17 22,457 买盘
14:41:29 13.20 -0.010 51 67,351 卖盘
14:41:23 13.21 0.000 4 5,284 买盘
14:41:17 13.21 0.000 5 6,605 买盘
14:41:13 13.21 0.000 20 26,420 买盘
14:41:07 13.21 0.000 20 26,420 买盘
14:41:01 13.21 0.000 36 47,556 买盘
14:40:59 13.21 0.000 1 1,321 买盘
14:40:53 13.21 0.010 18 23,761 买盘
14:40:47 13.20 0.000 18 23,759 买盘
14:40:43 13.20 0.000 352 464,640 买盘
14:40:37 13.20 0.000 28 36,960 买盘
14:40:31 13.19 -0.010 38 50,158 卖盘
14:40:23 13.20 0.000 19 25,080 买盘
14:40:17 13.19 0.000 5 6,595 买盘
14:40:11 13.20 0.010 126 166,269 买盘
14:40:07 13.19 0.000 11 14,509 买盘
14:40:01 13.19 0.000 26 34,294 买盘
14:39:59 13.19 -0.010 53 69,907 买盘
14:39:55 13.20 0.000 36 47,508 买盘
14:39:49 13.20 0.010 50 65,959 买盘
14:39:45 13.19 0.000 94 123,986 买盘
14:39:37 13.19 0.000 27 35,613 买盘
14:39:27 13.19 0.010 30 39,570 买盘
14:39:23 13.18 -0.010 98 129,164 卖盘
14:39:17 13.19 0.000 27 35,613 买盘
14:39:07 13.19 0.000 2 2,638 买盘
14:39:03 13.19 0.000 15 19,785 买盘
14:38:59 13.19 -0.010 49 64,651 买盘
14:38:53 13.19 0.000 5 6,593 买盘
14:38:49 13.19 0.000 19 25,060 买盘
14:38:43 13.19 0.000 1 1,319 买盘
14:38:39 13.19 0.000 16 21,094 买盘
14:38:31 13.19 0.010 19 25,046 买盘
14:38:29 13.18 0.000 38 50,084 买盘
14:38:25 13.18 0.000 33 43,494 卖盘
14:38:13 13.18 0.000 45 59,315 卖盘
14:38:07 13.18 0.000 28 36,920 卖盘
14:38:03 13.18 0.000 10 13,180 卖盘
14:37:57 13.18 -0.010 2 2,636 卖盘
14:37:51 13.18 -0.010 10 13,180 卖盘
14:37:49 13.19 0.010 12 15,828 买盘
14:37:43 13.19 0.010 4 5,275 买盘
14:37:37 13.18 0.000 10 13,182 卖盘
14:37:31 13.19 0.000 10 13,190 买盘
14:37:27 13.19 0.010 3 3,957 买盘
14:37:21 13.18 -0.010 1 1,318 卖盘
14:37:19 13.19 0.010 12 15,828 买盘
14:37:15 13.18 -0.010 5 6,590 卖盘
14:37:07 13.18 -0.010 4 5,272 卖盘
14:37:01 13.19 0.000 10 13,190 买盘
14:36:51 13.18 -0.010 34 44,812 卖盘
14:36:49 13.19 0.010 155 204,445 买盘
14:36:43 13.18 0.000 6 7,908 卖盘
14:36:37 13.18 0.000 4 5,272 卖盘
14:36:31 13.19 0.000 7 9,233 买盘
14:36:27 13.19 0.010 7 9,233 买盘
14:36:23 13.18 0.000 2 2,636 卖盘
14:36:13 13.18 -0.010 11 14,498 卖盘
14:36:07 13.18 -0.010 5 6,590 卖盘
14:36:01 13.19 0.000 67 88,359 买盘
14:35:57 13.19 0.000 69 91,011 买盘
14:35:51 13.18 0.000 470 619,460 买盘
14:35:49 13.18 0.000 3 3,954 买盘
14:35:45 13.18 0.000 300 395,400 买盘
14:35:33 13.18 0.000 18 23,724 买盘
14:35:27 13.18 0.010 52 68,486 买盘
14:35:21 13.17 -0.010 36 47,412 卖盘
14:35:19 13.18 0.010 14 18,449 买盘
14:35:15 13.17 0.000 21 27,677 卖盘
14:35:07 13.18 0.010 37 48,759 买盘
14:35:01 13.17 -0.010 7 9,219 卖盘
14:34:51 13.18 0.000 4 5,272 买盘
14:34:49 13.18 0.000 10 13,180 买盘
14:34:45 13.18 0.000 8 10,544 买盘
14:34:37 13.18 0.010 32 42,172 买盘
14:34:31 13.18 0.000 1 1,318 买盘
14:34:27 13.18 0.000 6 7,908 买盘
14:34:19 13.18 0.000 14 18,452 买盘
14:34:13 13.18 0.000 32 42,176 买盘
14:34:07 13.18 0.000 9 11,862 买盘
14:34:01 13.18 0.000 1 1,318 买盘
14:33:57 13.18 0.010 8 10,544 买盘
14:33:55 13.17 0.000 2 2,634 卖盘
14:33:49 13.17 0.000 31 40,857 卖盘
14:33:43 13.18 0.000 96 126,528 买盘
14:33:37 13.17 0.000 1 1,317 卖盘
14:33:33 13.17 -0.010 2 2,635 卖盘
14:33:27 13.18 0.010 8 10,536 买盘
14:33:21 13.17 0.000 8 10,536 卖盘
14:33:13 13.17 0.000 60 79,040 卖盘
14:33:07 13.18 0.000 7 9,220 买盘
14:33:03 13.18 0.010 28 36,877 买盘
14:32:57 13.17 0.000 17 22,389 卖盘
14:32:51 13.17 0.000 6 7,902 卖盘
14:32:43 13.18 0.000 6 7,908 买盘
14:32:39 13.18 0.000 11 14,498 买盘
14:32:31 13.18 0.010 2 2,636 买盘
14:32:21 13.17 -0.010 3 3,951 卖盘
14:32:13 13.17 0.000 1 1,317 卖盘
14:32:07 13.17 0.000 17 22,398 卖盘
14:32:01 13.17 0.000 40 52,680 卖盘
14:31:57 13.17 0.000 21 27,657 卖盘
14:31:51 13.17 0.000 1 1,317 卖盘
14:31:49 13.17 -0.010 10 13,170 卖盘
14:31:43 13.18 0.010 8 10,537 买盘
14:31:31 13.18 0.010 48 63,264 买盘
14:31:27 13.17 0.000 14 18,438 卖盘
14:31:21 13.17 0.000 46 60,582 买盘
14:31:19 13.17 0.010 13 17,118 买盘
14:31:13 13.17 0.010 1 1,317 买盘
14:31:07 13.17 0.000 2 2,634 卖盘
14:31:01 13.17 0.000 38 50,046 卖盘
14:30:57 13.17 0.000 192 252,871 卖盘
14:30:51 13.17 -0.010 78 102,726 卖盘
14:30:43 13.17 -0.010 1 1,317 卖盘
14:30:37 13.18 0.000 12 15,816 买盘
14:30:33 13.18 0.000 14 18,452 买盘
14:30:21 13.17 -0.010 45 59,275 卖盘
14:30:19 13.18 0.010 1 1,318 买盘
14:30:13 13.17 0.000 26 34,244 卖盘
14:30:09 13.17 -0.010 5 6,585 卖盘
14:29:55 13.18 0.000 11 14,498 买盘
14:29:49 13.18 0.000 5 6,590 买盘
14:29:43 13.18 0.000 8 10,544 买盘
14:29:37 13.18 0.000 6 7,908 买盘
14:29:33 13.18 0.000 2 2,636 买盘
14:29:27 13.18 0.000 102 134,436 买盘
14:29:25 13.18 0.000 13 17,132 买盘
14:29:15 13.18 0.000 59 77,762 买盘
14:29:07 13.17 0.000 31 40,857 卖盘
14:29:03 13.17 -0.010 1 1,317 卖盘
14:28:57 13.18 0.000 52 68,536 买盘
14:28:51 13.18 0.000 21 27,678 买盘
14:28:49 13.18 0.010 33 43,494 买盘
14:28:45 13.17 0.000 1 1,317 卖盘
14:28:31 13.18 0.000 1 1,318 买盘
14:28:21 13.18 0.010 53 69,834 买盘
14:28:15 13.17 0.000 53 69,801 卖盘
14:28:09 13.17 0.000 93 122,481 买盘
14:28:03 13.17 0.000 1 1,317 买盘
14:27:57 13.17 0.010 6 7,901 买盘
14:27:49 13.16 0.000 10 13,160 卖盘
14:27:43 13.17 0.000 3 3,951 买盘
14:27:31 13.17 0.010 1 1,317 买盘
14:27:25 13.16 -0.010 5 6,580 卖盘
14:27:13 13.17 0.000 30 39,505 买盘
14:27:07 13.17 0.000 20 26,340 买盘
14:27:01 13.17 0.000 7 9,219 买盘
14:26:55 13.17 0.000 6 7,897 买盘
14:26:49 13.17 0.010 1 1,317 买盘
14:26:39 13.16 0.000 14 18,424 买盘
14:26:27 13.16 0.000 3 3,948 买盘
14:26:23 13.16 -0.010 13 17,108 卖盘
14:26:19 13.17 0.010 2 2,634 买盘
14:25:57 13.16 0.010 1 1,316 买盘
14:25:51 13.15 0.000 189 248,535 买盘
14:25:49 13.15 -0.010 12 15,780 卖盘
14:25:45 13.16 0.000 401 527,716 买盘
14:25:37 13.15 -0.010 11 14,467 卖盘
14:25:33 13.16 0.000 3 3,948 买盘
14:25:25 13.16 0.010 13 17,108 买盘
14:25:13 13.15 0.000 7 9,205 买盘
14:25:09 13.15 0.000 25 32,875 买盘
14:25:03 13.15 0.000 75 98,625 卖盘
14:24:49 13.15 0.000 8 10,520 卖盘
14:24:31 13.15 0.010 1 1,315 买盘
14:24:19 13.14 -0.010 42 55,210 卖盘
14:24:13 13.15 0.000 3 3,945 买盘
14:24:07 13.15 0.000 1 1,315 买盘
14:24:01 13.15 0.010 100 131,500 买盘
14:23:57 13.14 -0.010 25 32,850 卖盘
14:23:55 13.15 0.000 2 2,630 买盘
14:23:45 13.15 0.000 1 1,315 买盘
14:23:37 13.15 0.000 10 13,150 买盘
14:23:31 13.15 0.000 7 9,205 买盘
14:23:21 13.15 0.000 18 23,670 买盘
14:23:07 13.15 0.010 1 1,315 买盘
14:23:01 13.15 0.000 22 28,930 买盘
14:22:37 13.15 0.010 4 5,260 买盘
14:22:31 13.15 0.000 8 10,514 中性盘
14:22:27 13.15 -0.010 5 6,575 卖盘
14:22:19 13.16 0.000 31 40,796 买盘
14:22:09 13.16 0.010 1 1,316 买盘
14:22:05 13.15 0.000 27 35,505 卖盘
14:21:51 13.15 0.000 72 94,680 卖盘
14:21:49 13.15 0.000 36 47,340 卖盘
14:21:43 13.15 0.000 6 7,891 卖盘
14:21:37 13.15 0.000 10 13,150 卖盘
14:21:13 13.16 0.010 3 3,948 买盘
14:21:05 13.15 0.000 1 1,315 买盘
14:20:55 13.15 0.000 17 22,355 买盘
14:20:47 13.15 0.000 1 1,315 买盘
14:20:37 13.15 0.000 47 61,805 卖盘
14:20:31 13.15 0.000 200 263,000 卖盘
14:20:27 13.15 0.000 1 1,315 卖盘
14:20:21 13.15 -0.010 6 7,890 卖盘
14:20:19 13.16 0.010 25 32,876 买盘
14:20:11 13.16 0.010 11 14,476 买盘
14:20:07 13.15 -0.010 72 94,733 卖盘
14:20:05 13.16 0.000 1 1,316 买盘
14:19:58 13.16 0.000 20 26,320 买盘
14:19:55 13.16 0.000 28 36,848 买盘
14:19:46 13.16 0.010 48 63,122 买盘
14:19:41 13.15 -0.010 1 1,315 卖盘
14:19:37 13.16 0.000 33 43,428 买盘
14:19:15 13.16 0.010 10 13,160 买盘
14:19:03 13.15 -0.010 5 6,575 卖盘
14:18:51 13.15 -0.010 2 2,631 卖盘
14:18:43 13.16 0.010 3 3,948 买盘
14:18:40 13.15 0.000 4 5,260 卖盘
14:18:31 13.15 -0.010 20 26,300 卖盘
14:18:28 13.16 0.010 34 44,737 买盘
14:18:21 13.15 -0.010 46 60,527 卖盘
14:18:19 13.16 0.000 25 32,900 买盘
14:17:52 13.15 0.000 10 13,150 卖盘
14:17:46 13.15 -0.010 1 1,315 卖盘
14:17:37 13.16 0.000 100 131,600 买盘
14:17:31 13.16 0.010 9 11,836 买盘
14:17:28 13.15 0.000 47 61,842 卖盘
14:17:22 13.15 -0.010 8 10,520 卖盘
14:17:19 13.16 0.010 20 26,320 买盘
14:17:15 13.15 -0.010 1 1,315 卖盘
14:16:51 13.16 0.010 19 25,004 买盘
14:16:43 13.15 0.000 1 1,315 卖盘
14:16:31 13.15 -0.010 3 3,945 卖盘
14:16:22 13.15 -0.010 12 15,780 卖盘
14:16:16 13.16 0.010 55 72,380 买盘
14:16:13 13.15 0.000 19 24,988 卖盘
14:16:07 13.15 -0.010 165 216,976 卖盘
14:16:03 13.16 0.000 28 36,840 买盘
14:15:52 13.16 0.010 8 10,528 买盘
14:15:37 13.15 -0.010 5 6,575 卖盘
14:15:30 13.16 0.010 9 11,844 买盘
14:15:19 13.15 -0.010 6 7,890 卖盘
14:15:01 13.16 0.010 13 17,108 买盘
14:14:57 13.15 -0.010 56 73,690 卖盘
14:14:48 13.16 0.000 54 71,064 买盘
14:14:43 13.16 0.000 11 14,476 卖盘
14:14:37 13.16 0.000 10 13,160 卖盘
14:14:19 13.16 -0.010 20 26,320 卖盘
14:14:13 13.17 0.010 15 19,755 买盘
14:14:10 13.16 0.000 10 13,160 卖盘
14:14:01 13.16 0.000 112 147,392 卖盘
14:13:52 13.16 0.000 1 1,316 卖盘
14:13:41 13.16 0.000 8 10,528 卖盘
14:13:31 13.16 0.000 6 7,896 卖盘
14:13:16 13.17 0.000 23 30,291 买盘
14:13:11 13.17 0.000 10 13,170 买盘
14:13:07 13.17 0.000 4 5,268 买盘
14:13:01 13.16 -0.010 4 5,264 卖盘
14:12:58 13.17 0.000 18 23,706 卖盘
14:12:46 13.17 0.000 23 30,291 买盘
14:12:43 13.17 -0.010 20 26,340 买盘
14:12:37 13.18 0.000 2 2,635 买盘
14:12:35 13.18 0.010 6 7,908 买盘
14:12:27 13.18 0.000 4 5,272 买盘
14:12:22 13.18 0.000 21 27,678 买盘
14:12:16 13.18 0.000 25 32,930 买盘
14:12:11 13.17 -0.010 9 11,853 卖盘
14:12:07 13.18 0.020 26 34,225 买盘
14:12:05 13.16 -0.020 1 1,316 卖盘
14:11:58 13.16 0.000 35 46,063 卖盘
14:11:52 13.18 0.000 58 76,392 买盘
14:11:46 13.17 0.000 123 161,994 卖盘
14:11:41 13.17 -0.010 24 31,628 卖盘
14:11:35 13.18 0.010 29 38,221 买盘
14:11:28 13.18 0.010 6 7,908 买盘
14:11:22 13.17 0.000 43 56,631 买盘
14:11:16 13.17 0.000 4 5,268 买盘
14:11:12 13.17 0.010 4 5,268 买盘
14:11:06 13.16 0.010 5 6,580 买盘
14:11:05 13.15 -0.010 38 50,006 卖盘
14:10:58 13.16 0.000 93 122,388 买盘
14:10:52 13.15 -0.010 50 65,797 卖盘
14:10:46 13.16 0.010 528 694,340 买盘
14:10:43 13.15 0.010 6 7,890 买盘
14:10:37 13.13 0.000 442 580,346 买盘
14:10:35 13.13 0.000 20 26,260 买盘
14:10:28 13.13 0.000 147 193,011 买盘
14:10:22 13.13 0.000 4 5,249 买盘
14:10:16 13.13 0.000 4 5,252 买盘
14:10:10 13.13 0.000 13 17,069 买盘
14:10:01 13.13 0.010 14 18,382 买盘
14:09:52 13.12 0.000 3 3,936 卖盘
14:09:48 13.12 0.000 11 14,433 卖盘
14:09:43 13.12 0.000 140 183,680 买盘
14:09:40 13.12 0.000 129 169,248 买盘
14:09:31 13.12 0.010 2 2,624 买盘
14:09:21 13.11 -0.010 3 3,933 卖盘
14:09:10 13.12 0.000 1 1,312 买盘
14:09:05 13.12 0.000 1 1,312 买盘
14:08:58 13.12 0.010 5 6,560 买盘
14:08:55 13.11 -0.010 8 10,488 卖盘
14:08:40 13.12 0.010 1 1,312 买盘
14:08:35 13.11 -0.010 3 3,933 卖盘
14:08:28 13.12 0.010 10 13,120 买盘
14:08:25 13.11 -0.010 20 26,220 卖盘
14:08:16 13.12 0.000 8 10,496 买盘
14:08:07 13.12 0.000 5 6,560 卖盘
14:08:05 13.12 -0.010 41 53,793 卖盘
14:07:46 13.13 0.010 1 1,313 买盘
14:07:37 13.12 0.000 2 2,624 卖盘
14:07:35 13.12 0.000 1 1,312 卖盘
14:07:22 13.12 0.000 20 26,240 卖盘
14:07:16 13.12 0.000 7 9,184 卖盘
14:07:12 13.12 0.000 323 424,081 卖盘
14:07:06 13.12 -0.010 6 7,877 卖盘
14:07:05 13.13 0.010 1 1,313 买盘
14:06:58 13.12 -0.010 5 6,560 卖盘
14:06:52 13.13 0.010 30 39,363 买盘
14:06:48 13.12 -0.010 7 9,186 卖盘
14:06:30 13.13 0.000 1 1,313 买盘
14:06:22 13.13 0.000 2 2,626 买盘
14:06:19 13.13 0.000 7 9,191 买盘
14:06:13 13.13 0.000 1 1,313 买盘
14:06:07 13.12 0.000 7 9,184 卖盘
14:06:05 13.12 0.000 7 9,184 卖盘
14:06:00 13.12 0.010 8 10,496 买盘
14:05:43 13.11 0.000 22 28,842 卖盘
14:05:39 13.11 0.000 6 7,866 卖盘
14:05:16 13.11 -0.010 4 5,247 卖盘
14:05:13 13.12 0.000 6 7,872 买盘
14:05:06 13.12 0.000 1 1,312 买盘
14:05:04 13.12 -0.010 24 31,488 卖盘
14:04:58 13.13 0.010 1 1,313 买盘
14:04:55 13.12 -0.010 3 3,936 卖盘
14:04:46 13.13 0.000 1 1,313 买盘
14:04:43 13.13 0.000 2 2,626 买盘
14:04:40 13.13 0.000 17 22,321 买盘
14:04:31 13.13 0.010 3 3,939 买盘
14:04:28 13.12 0.000 53 69,536 买盘
14:04:25 13.12 0.000 1 1,312 买盘
14:04:16 13.12 0.000 8 10,496 买盘
14:04:06 13.12 0.000 7 9,190 卖盘
14:04:05 13.12 0.000 23 30,176 买盘
14:03:58 13.11 -0.010 5 6,555 卖盘
14:03:52 13.12 0.000 1 1,312 买盘
14:03:46 13.12 0.000 1 1,312 买盘
14:03:43 13.12 0.000 1 1,312 买盘
14:03:40 13.12 0.000 1 1,312 买盘
14:03:31 13.12 -0.010 2 2,625 卖盘
14:03:27 13.13 0.000 1 1,313 买盘
14:03:22 13.13 0.010 1 1,313 买盘
14:03:16 13.12 0.000 9 11,808 买盘
14:03:12 13.12 0.000 8 10,496 买盘
14:03:07 13.12 0.000 14 18,368 买盘
14:03:05 13.12 0.010 10 13,120 买盘
14:02:55 13.11 0.000 7 9,177 卖盘
14:02:46 13.12 0.000 124 162,688 卖盘
14:02:36 13.12 -0.010 10 13,120 卖盘
14:02:19 13.13 0.010 17 22,311 买盘
14:02:06 13.12 0.000 15 19,680 买盘
14:02:04 13.12 0.000 8 10,496 买盘
14:01:30 13.12 0.010 4 5,248 买盘
14:01:22 13.11 -0.010 34 44,577 卖盘
14:01:16 13.12 0.000 2 2,624 买盘
14:01:13 13.12 0.000 63 82,656 买盘
14:01:06 13.12 0.000 172 225,664 卖盘
14:00:46 13.13 0.010 1 1,313 买盘
14:00:36 13.12 0.000 10 13,120 卖盘
14:00:35 13.12 -0.010 4 5,248 卖盘
14:00:04 13.13 0.000 4 5,252 买盘
13:59:46 13.13 0.000 3 3,939 买盘
13:59:36 13.13 0.000 3 3,939 买盘
13:59:27 13.13 0.020 3 3,939 买盘
13:59:22 13.11 -0.010 4 5,247 卖盘
13:59:16 13.12 0.000 201 263,712 买盘
13:59:07 13.12 0.000 10 13,120 买盘
13:58:51 13.12 0.000 16 20,992 买盘
13:58:43 13.12 0.010 6 7,872 买盘
13:58:35 13.11 0.000 15 19,665 买盘
13:58:22 13.11 0.000 1 1,311 买盘
13:58:19 13.11 0.010 17 22,287 买盘
13:58:06 13.11 0.000 10 13,110 买盘
13:57:57 13.11 0.000 1 1,311 买盘
13:57:55 13.11 0.000 1 1,311 买盘
13:57:47 13.11 0.000 74 97,145 买盘
13:57:36 13.11 0.010 30 39,330 买盘
13:57:34 13.10 0.000 7 9,170 卖盘
13:57:12 13.10 0.000 5 6,550 卖盘
13:56:54 13.10 0.000 139 182,090 买盘
13:56:47 13.10 0.000 6 7,860 买盘
13:56:31 13.10 0.000 1 1,310 买盘
13:56:18 13.10 0.000 7 9,170 买盘
13:56:04 13.10 0.000 30 39,300 买盘
13:55:54 13.10 0.000 1 1,310 买盘
13:55:49 13.10 0.000 9 11,790 买盘
13:55:43 13.10 0.010 2 2,620 买盘
13:55:37 13.09 -0.010 1 1,309 卖盘
13:55:21 13.09 -0.010 2 2,618 卖盘
13:55:17 13.10 0.000 38 49,780 卖盘
13:55:13 13.10 0.000 9 11,790 卖盘
13:55:09 13.10 0.000 6 7,861 卖盘
13:55:03 13.10 0.000 14 18,340 买盘
13:54:57 13.10 0.010 7 9,170 买盘
13:54:49 13.09 -0.010 8 10,475 卖盘
13:54:45 13.10 0.010 18 23,580 卖盘
13:54:37 13.09 -0.010 59 77,246 卖盘
13:54:31 13.09 0.000 1 1,309 卖盘
13:54:21 13.09 -0.010 10 13,090 卖盘
13:54:17 13.10 0.000 10 13,100 买盘
13:54:13 13.10 0.000 1 1,310 买盘
13:54:07 13.10 0.000 7 9,170 买盘
13:53:55 13.10 0.000 10 13,100 买盘
13:53:45 13.10 0.000 2 2,620 买盘
13:53:27 13.10 0.000 4 5,240 买盘
13:53:25 13.10 0.010 10 13,100 买盘
13:53:19 13.09 0.000 32 41,916 卖盘
13:53:07 13.09 -0.010 2 2,618 卖盘
13:52:51 13.10 0.000 2 2,620 卖盘
13:52:37 13.10 0.000 2 2,620 卖盘
13:52:27 13.10 0.010 29 37,980 买盘
13:52:21 13.09 0.000 5 6,546 卖盘
13:52:19 13.09 0.000 1 1,309 卖盘
13:52:15 13.09 0.000 2 2,618 卖盘
13:52:07 13.09 0.000 10 13,090 卖盘
13:52:03 13.09 0.000 14 18,326 卖盘
13:51:51 13.09 0.000 6 7,854 卖盘
13:51:43 13.09 -0.010 40 52,398 卖盘
13:51:37 13.10 0.000 82 107,420 买盘
13:51:31 13.10 0.000 1 1,310 买盘
13:51:13 13.10 0.000 29 37,990 卖盘
13:51:07 13.10 0.000 9 11,790 买盘
13:50:57 13.10 0.010 1 1,310 买盘
13:50:45 13.09 -0.020 11 14,399 卖盘
13:50:39 13.11 0.020 10 13,103 买盘
13:50:27 13.09 -0.010 9 11,784 卖盘
13:50:21 13.10 0.000 14 18,340 中性盘
13:50:19 13.10 0.000 206 269,860 卖盘
13:50:09 13.10 -0.010 2 2,620 卖盘
13:49:51 13.11 0.000 3 3,933 买盘
13:49:49 13.11 0.010 3 3,933 买盘
13:49:43 13.11 0.000 1 1,311 买盘
13:49:31 13.11 0.010 8 10,488 买盘
13:49:27 13.10 0.000 20 26,200 卖盘
13:49:13 13.10 0.000 38 49,780 卖盘
13:49:07 13.10 0.000 10 13,100 卖盘
13:49:03 13.10 0.000 2 2,620 卖盘
13:48:57 13.10 -0.010 2 2,620 卖盘
13:48:55 13.11 0.000 56 73,410 买盘
13:48:43 13.11 -0.010 14 18,354 卖盘
13:48:39 13.12 0.000 40 52,480 买盘
13:48:27 13.12 0.010 1 1,312 买盘
13:48:13 13.11 -0.010 100 131,100 卖盘
13:48:07 13.11 0.000 10 13,110 卖盘
13:48:03 13.11 -0.010 3 3,933 卖盘
13:47:57 13.12 0.000 24 31,488 卖盘
13:47:43 13.11 -0.010 2 2,622 卖盘
13:47:31 13.12 0.000 12 15,744 卖盘
13:47:27 13.12 0.000 5 6,560 卖盘
13:47:25 13.12 0.000 100 131,200 卖盘
13:47:19 13.12 0.000 31 40,677 卖盘
13:47:13 13.12 0.000 47 61,664 卖盘
13:47:09 13.12 0.000 10 13,120 卖盘
13:46:51 13.12 -0.010 9 11,808 卖盘
13:46:43 13.12 0.000 8 10,496 卖盘
13:46:27 13.12 -0.010 2 2,624 卖盘
13:46:21 13.13 0.010 17 22,321 买盘
13:46:19 13.12 -0.010 20 26,240 卖盘
13:46:03 13.13 0.000 1 1,313 买盘
13:45:49 13.13 0.000 1 1,313 买盘
13:45:31 13.13 0.010 37 48,581 买盘
13:45:27 13.12 -0.010 2 2,624 卖盘
13:45:21 13.13 0.000 1 1,313 买盘
13:45:15 13.13 0.000 1 1,313 买盘
13:45:07 13.12 -0.010 3 3,936 卖盘
13:45:03 13.13 0.000 1 1,313 买盘
13:44:55 13.13 0.010 3 3,939 买盘
13:44:49 13.12 0.000 3 3,936 卖盘
13:44:43 13.12 -0.010 50 65,600 卖盘
13:44:31 13.13 0.010 3 3,939 买盘
13:44:25 13.12 -0.010 19 24,928 卖盘
13:44:13 13.12 0.000 2 2,624 买盘
13:44:07 13.12 0.000 39 51,168 买盘
13:44:01 13.12 0.000 1 1,312 买盘
13:43:57 13.12 0.000 1 1,312 买盘
13:43:55 13.12 0.010 2 2,624 买盘
13:43:43 13.11 -0.010 20 26,220 卖盘
13:43:21 13.11 0.000 23 30,173 卖盘
13:43:19 13.11 0.000 70 91,771 卖盘
13:43:15 13.11 0.000 12 15,732 卖盘
13:43:09 13.11 -0.010 5 6,557 卖盘
13:42:51 13.12 0.000 2 2,624 买盘
13:42:49 13.12 0.010 32 41,984 买盘
13:42:33 13.11 -0.010 2 2,622 卖盘
13:42:21 13.12 0.000 1 1,312 买盘
13:42:19 13.12 0.010 1 1,312 买盘
13:42:07 13.11 0.000 151 197,961 卖盘
13:41:45 13.11 0.000 13 17,043 卖盘
13:41:13 13.12 0.000 1 1,312 买盘
13:41:07 13.12 0.000 10 13,120 买盘
13:40:57 13.12 0.010 3 3,936 买盘
13:40:51 13.11 0.000 5 6,555 卖盘
13:40:45 13.11 0.000 19 24,909 卖盘
13:40:31 13.11 -0.010 3 3,933 卖盘
13:40:25 13.12 0.000 2 2,624 买盘
13:40:09 13.12 0.000 3 3,936 买盘
13:39:57 13.12 0.010 1 1,312 买盘
13:39:37 13.11 0.000 10 13,110 卖盘
13:39:33 13.11 0.000 7 9,177 买盘
13:39:27 13.11 0.010 3 3,933 买盘
13:39:13 13.10 -0.010 4 5,242 卖盘
13:39:01 13.11 -0.010 38 49,818 卖盘
13:38:33 13.12 0.000 8 10,496 买盘
13:38:27 13.12 0.010 1 1,312 买盘
13:38:21 13.11 -0.010 20 26,220 卖盘
13:38:09 13.12 0.010 1 1,312 买盘
13:38:03 13.11 0.000 8 10,488 买盘
13:37:57 13.11 0.010 4 5,244 买盘
13:37:55 13.10 -0.010 9 11,791 卖盘
13:37:09 13.11 0.000 2 2,622 买盘
13:37:01 13.11 0.000 2 2,622 卖盘
13:36:57 13.11 0.000 3 3,933 卖盘
13:36:55 13.11 -0.010 4 5,244 卖盘
13:36:43 13.12 0.010 9 11,800 买盘
13:36:37 13.11 0.000 6 7,866 买盘
13:36:33 13.11 0.020 4 5,244 买盘
13:36:07 13.10 0.000 6 7,860 买盘
13:35:55 13.10 0.010 1 1,310 买盘
13:35:49 13.09 -0.010 3 3,927 卖盘
13:35:43 13.10 0.000 1 1,310 买盘
13:35:37 13.10 0.000 12 15,720 买盘
13:35:31 13.10 0.000 11 14,410 买盘
13:35:21 13.10 0.000 3 3,930 买盘
13:35:13 13.10 -0.010 3 3,930 卖盘
13:35:07 13.10 0.000 100 131,000 卖盘
13:35:03 13.10 -0.010 27 35,370 卖盘
13:34:51 13.11 0.000 9 11,799 卖盘
13:34:49 13.11 0.000 202 264,822 卖盘
13:34:45 13.11 -0.010 26 34,086 卖盘
13:34:39 13.12 0.000 26 34,092 买盘
13:34:31 13.12 0.000 12 15,734 买盘
13:34:13 13.12 0.000 13 17,056 卖盘
13:34:01 13.12 0.000 70 91,840 卖盘
13:33:57 13.12 -0.010 126 165,315 卖盘
13:33:51 13.13 0.010 7 9,191 买盘
13:33:49 13.12 0.000 3 3,937 卖盘
13:33:45 13.12 -0.010 5 6,560 卖盘
13:33:27 13.13 0.010 1 1,313 买盘
13:33:25 13.12 -0.010 15 19,680 卖盘
13:33:19 13.13 0.000 18 23,634 买盘
13:33:13 13.13 0.000 2 2,626 买盘
13:33:09 13.13 0.010 36 47,268 买盘
13:33:03 13.12 -0.010 3 3,936 卖盘
13:32:51 13.13 0.000 3 3,939 买盘
13:32:49 13.13 0.000 15 19,695 买盘
13:32:43 13.13 0.000 11 14,443 买盘
13:32:37 13.13 0.000 15 19,695 买盘
13:32:33 13.13 0.000 1 1,313 买盘
13:32:27 13.13 0.000 1 1,313 买盘
13:32:21 13.13 -0.010 45 59,085 卖盘
13:32:19 13.14 0.000 5 6,568 买盘
13:32:15 13.14 0.000 1 1,314 买盘
13:32:07 13.13 -0.010 7 9,191 中性盘
13:32:01 13.14 0.010 3 3,942 买盘
13:31:57 13.13 -0.010 4 5,252 中性盘
13:31:51 13.14 0.010 15 19,710 买盘
13:31:45 13.13 0.000 34 44,643 卖盘
13:31:37 13.14 0.010 2 2,628 买盘
13:31:33 13.13 0.000 40 52,520 买盘
13:31:27 13.13 0.000 10 13,130 卖盘
13:31:21 13.13 -0.010 5 6,565 卖盘
13:31:07 13.13 0.010 72 94,536 买盘
13:31:01 13.12 -0.010 67 87,969 卖盘
13:30:57 13.13 0.000 1 1,313 买盘
13:30:51 13.13 0.010 41 53,833 买盘
13:30:39 13.12 -0.010 73 95,776 卖盘
13:30:31 13.13 0.000 16 20,996 买盘
13:30:27 13.13 0.000 26 34,138 买盘
13:30:21 13.13 0.000 3 3,939 买盘
13:30:19 13.13 0.000 8 10,504 买盘
13:30:13 13.13 0.000 32 42,016 买盘
13:30:07 13.13 0.000 12 15,756 买盘
13:30:01 13.13 0.000 12 15,750 买盘
13:29:57 13.13 0.000 5 6,565 买盘
13:29:49 13.13 0.000 5 6,565 买盘
13:29:43 13.12 0.000 2 2,625 卖盘
13:29:33 13.12 0.000 4 5,248 卖盘
13:29:27 13.12 -0.010 8 10,496 卖盘
13:29:21 13.13 0.000 10 13,130 买盘
13:29:19 13.13 0.010 100 131,300 买盘
13:29:07 13.11 -0.010 11 14,421 卖盘
13:29:01 13.13 0.000 120 157,441 买盘
13:28:57 13.13 0.010 4 5,252 买盘
13:28:51 13.13 0.000 38 49,894 买盘
13:28:45 13.13 0.010 6 7,878 买盘
13:28:39 13.12 0.000 29 38,048 卖盘
13:28:31 13.12 -0.010 37 48,544 卖盘
13:28:27 13.13 0.000 50 65,650 买盘
13:28:21 13.13 0.000 9 11,811 买盘
13:28:19 13.13 0.000 1 1,313 买盘
13:28:07 13.13 0.000 1 1,313 买盘
13:28:01 13.13 0.000 1 1,313 买盘
13:27:57 13.13 0.000 4 5,252 买盘
13:27:51 13.13 0.000 3 3,939 买盘
13:27:43 13.12 -0.010 1 1,312 卖盘
13:27:39 13.13 0.010 1 1,313 买盘
13:27:31 13.13 0.010 10 13,130 买盘
13:27:27 13.12 0.000 18 23,632 卖盘
13:27:21 13.13 0.000 1 1,313 买盘
13:27:07 13.13 0.000 47 61,671 买盘
13:27:01 13.12 -0.010 10 13,124 卖盘
13:26:57 13.13 0.000 3 3,939 买盘
13:26:51 13.13 0.000 3 3,938 买盘
13:26:49 13.13 0.000 2 2,626 买盘
13:26:43 13.13 0.000 3 3,939 买盘
13:26:37 13.13 0.000 3 3,939 买盘
13:26:31 13.13 0.000 1 1,313 买盘
13:26:21 13.12 -0.010 3 3,938 卖盘
13:26:19 13.13 0.010 11 14,440 买盘
13:26:13 13.12 0.000 25 32,805 卖盘
13:26:07 13.12 0.000 34 44,608 买盘
13:26:01 13.13 0.000 65 85,312 买盘
13:25:51 13.13 0.010 5 6,562 买盘
13:25:43 13.12 -0.010 15 19,680 卖盘
13:25:37 13.13 0.000 2 2,626 买盘
13:25:33 13.13 0.010 73 95,780 买盘
13:25:27 13.12 0.000 78 102,339 卖盘
13:25:21 13.12 -0.010 8 10,496 卖盘
13:25:13 13.13 0.010 1 1,313 买盘
13:25:07 13.13 0.010 3 3,939 买盘
13:25:03 13.12 -0.010 2 2,624 卖盘
13:24:57 13.13 0.000 37 48,554 买盘
13:24:49 13.13 0.010 2 2,626 买盘
13:24:43 13.12 -0.010 8 10,496 卖盘
13:24:37 13.13 0.000 1 1,313 买盘
13:24:31 13.13 0.000 2 2,626 买盘
13:24:21 13.13 0.000 4 5,252 买盘
13:24:19 13.13 0.000 5 6,565 买盘
13:24:13 13.13 0.000 34 44,642 买盘
13:24:09 13.13 0.000 1 1,313 买盘
13:23:55 13.13 0.000 1 1,313 买盘
13:23:43 13.12 -0.010 2 2,624 买盘
13:23:37 13.13 0.000 1 1,313 买盘
13:23:31 13.13 0.010 1 1,313 买盘
13:23:19 13.12 0.000 1 1,312 买盘
13:23:13 13.13 0.000 2 2,626 买盘
13:23:07 13.13 0.000 7 9,191 买盘
13:23:01 13.13 0.010 144 189,052 买盘
13:22:57 13.12 0.000 3 3,936 买盘
13:22:51 13.12 0.000 1 1,312 买盘
13:22:49 13.12 0.000 21 27,552 买盘
13:22:43 13.12 0.000 9 11,808 买盘
13:22:37 13.10 0.000 33 43,230 卖盘
13:22:31 13.10 0.000 18 23,584 买盘
13:22:27 13.10 0.000 18 23,592 卖盘
13:22:21 13.10 -0.020 79 103,554 卖盘
13:22:19 13.12 0.010 13 17,056 买盘
13:22:13 13.11 0.000 93 121,932 卖盘
13:22:07 13.11 -0.010 77 100,947 卖盘
13:22:01 13.12 0.000 1 1,312 买盘
13:21:51 13.12 0.010 28 36,736 买盘
13:21:49 13.11 -0.010 5 6,558 卖盘
13:21:43 13.12 0.000 398 522,176 卖盘
13:21:37 13.12 -0.010 94 123,330 卖盘
13:21:31 13.13 0.010 8 10,504 买盘
13:21:21 13.13 0.000 1 1,313 买盘
13:21:13 13.13 0.010 59 77,467 买盘
13:21:09 13.12 -0.010 13 17,056 卖盘
13:21:03 13.13 0.010 7 9,191 买盘
13:20:57 13.12 -0.010 3 3,936 卖盘
13:20:55 13.13 0.000 3 3,939 买盘
13:20:49 13.13 0.000 1 1,313 买盘
13:20:45 13.13 0.000 3 3,939 买盘
13:20:27 13.13 0.010 5 6,565 买盘
13:20:25 13.12 -0.010 22 28,864 卖盘
13:20:19 13.13 0.000 3 3,939 买盘
13:20:13 13.12 -0.010 167 219,107 卖盘
13:20:07 13.13 0.010 1 1,313 买盘
13:20:01 13.12 -0.010 11 14,432 卖盘
13:19:57 13.13 0.010 1 1,313 买盘
13:19:51 13.12 0.000 5 6,560 卖盘
13:19:45 13.12 -0.010 2 2,625 卖盘
13:19:37 13.13 0.000 3 3,939 买盘
13:19:27 13.13 0.000 25 32,825 买盘
13:19:21 13.13 0.000 2 2,626 买盘
13:19:07 13.13 0.000 1 1,313 买盘
13:18:51 13.13 0.010 1 1,313 买盘
13:18:49 13.12 -0.010 17 22,310 卖盘
13:18:43 13.13 0.000 2 2,626 买盘
13:18:39 13.13 0.000 3 3,939 买盘
13:18:31 13.13 0.000 9 11,817 买盘
13:18:21 13.12 0.000 18 23,616 卖盘
13:18:19 13.12 -0.010 12 15,753 卖盘
13:18:13 13.13 0.010 78 102,414 买盘
13:18:07 13.13 -0.010 91 119,903 卖盘
13:18:01 13.14 0.000 10 13,140 买盘
13:17:57 13.14 0.010 2 2,628 买盘
13:17:49 13.13 0.000 5 6,565 卖盘
13:17:43 13.14 0.000 13 17,082 买盘
13:17:37 13.13 0.000 38 49,894 买盘
13:17:31 13.13 0.000 31 40,703 买盘
13:17:27 13.13 0.000 17 22,321 买盘
13:17:25 13.13 0.000 21 27,573 买盘
13:17:19 13.13 0.000 24 31,512 买盘
13:17:13 13.13 0.000 18 23,634 买盘
13:17:07 13.13 0.000 38 49,894 买盘
13:17:03 13.13 0.010 1 1,313 买盘
13:16:57 13.12 -0.010 10 13,120 卖盘
13:16:51 13.13 0.000 2 2,626 买盘
13:16:49 13.13 0.000 8 10,502 买盘
13:16:43 13.13 0.000 14 18,382 买盘
13:16:37 13.13 0.010 95 124,732 买盘
13:16:31 13.13 0.000 3 3,939 买盘
13:16:27 13.13 0.000 6 7,878 买盘
13:16:25 13.13 0.000 6 7,878 买盘
13:16:19 13.13 0.000 7 9,191 买盘
13:16:13 13.13 0.010 5 6,562 买盘
13:16:07 13.12 0.000 3 3,936 卖盘
13:16:01 13.13 0.000 32 42,016 买盘
13:15:57 13.13 0.000 20 26,260 买盘
13:15:55 13.13 0.000 11 14,443 买盘
13:15:49 13.13 0.000 16 21,001 买盘
13:15:43 13.13 0.000 10 13,130 买盘
13:15:37 13.12 0.000 27 35,424 买盘
13:15:31 13.12 0.000 11 14,432 买盘
13:15:27 13.12 -0.010 22 28,864 卖盘
13:15:25 13.13 0.000 2 2,626 买盘
13:15:19 13.13 0.000 14 18,379 买盘
13:15:13 13.12 0.000 59 77,414 卖盘
13:15:07 13.12 0.000 75 98,400 买盘
13:15:01 13.12 0.000 2 2,624 买盘
13:14:51 13.12 0.000 7 9,184 买盘
13:14:43 13.12 0.000 8 10,496 买盘
13:14:31 13.12 0.000 1 1,312 买盘
13:14:27 13.12 0.010 28 36,736 买盘
13:14:21 13.11 -0.010 2 2,622 卖盘
13:14:19 13.12 0.010 21 27,552 买盘
13:14:13 13.12 0.000 6 7,872 买盘
13:14:09 13.12 0.000 88 115,456 买盘
13:14:01 13.12 0.000 5 6,560 买盘
13:13:55 13.12 0.010 27 35,424 买盘
13:13:49 13.11 0.000 10 13,110 卖盘
13:13:43 13.11 0.000 31 40,641 买盘
13:13:37 13.11 0.000 31 40,641 买盘
13:13:31 13.11 0.000 1 1,311 买盘
13:13:27 13.11 0.000 4 5,244 买盘
13:13:21 13.11 0.000 50 65,550 买盘
13:13:15 13.11 0.000 3 3,933 买盘
13:13:07 13.11 0.010 3 3,933 买盘
13:13:01 13.10 0.000 2 2,620 卖盘
13:12:57 13.10 0.000 54 70,740 买盘
13:12:51 13.10 0.000 2 2,620 买盘
13:12:43 13.10 0.000 1 1,310 买盘
13:12:39 13.10 -0.010 1 1,310 中性盘
13:12:33 13.11 0.010 15 19,651 买盘
13:12:27 13.10 0.000 160 209,600 卖盘
13:12:19 13.10 0.000 10 13,100 卖盘
13:12:13 13.10 0.000 7 9,170 卖盘
13:12:03 13.10 0.000 22 28,820 卖盘
13:11:51 13.10 0.000 1 1,310 中性盘
13:11:43 13.10 0.000 3 3,930 卖盘
13:11:39 13.10 0.000 1 1,310 买盘
13:11:31 13.10 0.000 1 1,310 买盘
13:11:19 13.10 0.000 42 55,020 卖盘
13:11:13 13.10 0.000 9 11,790 卖盘
13:11:07 13.10 0.000 2 2,620 卖盘
13:11:01 13.10 0.000 24 31,440 卖盘
13:10:55 13.10 0.010 154 201,740 买盘
13:10:43 13.09 0.000 6 7,854 卖盘
13:10:37 13.09 -0.010 3 3,927 卖盘
13:10:31 13.09 0.000 1 1,309 卖盘
13:10:27 13.09 0.000 5 6,545 卖盘
13:10:21 13.09 0.000 1 1,309 卖盘
13:10:13 13.09 0.010 2 2,618 卖盘
13:10:07 13.08 -0.010 3 3,924 卖盘
13:10:01 13.10 0.010 48 62,833 买盘
13:09:55 13.09 -0.010 2 2,618 卖盘
13:09:31 13.10 0.000 14 18,340 买盘
13:09:27 13.10 0.000 30 39,300 卖盘
13:09:25 13.10 0.000 53 69,430 卖盘
13:09:19 13.10 0.000 3 3,930 卖盘
13:09:15 13.10 0.000 100 131,000 卖盘
13:09:07 13.11 0.000 2 2,622 买盘
13:09:01 13.11 0.000 1 1,311 买盘
13:08:51 13.11 0.000 20 26,220 买盘
13:08:45 13.11 0.000 1 1,311 买盘
13:08:39 13.11 0.000 12 15,732 买盘
13:08:31 13.11 0.000 1 1,311 买盘
13:08:19 13.11 0.010 4 5,244 买盘
13:08:13 13.10 -0.010 15 19,650 卖盘
13:08:07 13.10 0.000 1 1,310 卖盘
13:08:03 13.10 0.000 5 6,550 卖盘
13:07:43 13.10 0.000 10 13,100 卖盘
13:07:31 13.10 0.000 27 35,370 卖盘
13:07:26 13.10 0.000 4 5,240 卖盘
13:07:21 13.10 0.000 2 2,620 卖盘
13:07:15 13.10 -0.010 1 1,310 卖盘
13:07:07 13.11 0.010 1 1,311 买盘
13:06:56 13.10 0.000 1 1,310 卖盘
13:06:51 13.10 0.000 9 11,790 卖盘
13:06:43 13.10 0.000 13 17,030 卖盘
13:06:21 13.10 0.000 25 32,750 买盘
13:06:15 13.10 0.000 4 5,240 买盘
13:05:49 13.10 0.000 1 1,310 买盘
13:05:43 13.10 0.010 1 1,310 买盘
13:05:31 13.09 -0.010 19 24,871 卖盘
13:05:26 13.10 -0.010 360 471,600 卖盘
13:05:21 13.11 0.000 184 241,224 卖盘
13:05:01 13.12 0.000 3 3,936 买盘
13:04:56 13.12 0.010 159 208,608 买盘
13:04:51 13.11 0.010 7 9,177 买盘
13:04:49 13.10 -0.010 1 1,310 卖盘
13:04:43 13.11 0.000 100 131,100 买盘
13:04:37 13.11 0.010 1 1,311 买盘
13:04:32 13.10 0.000 2 2,620 卖盘
13:04:26 13.10 0.000 2 2,620 卖盘
13:04:21 13.11 0.010 4 5,242 买盘
13:04:19 13.10 0.000 4 5,241 卖盘
13:04:13 13.10 0.000 3 3,930 卖盘
13:04:07 13.09 -0.010 3 3,927 卖盘
13:03:56 13.10 0.000 1 1,310 买盘
13:03:39 13.10 0.010 10 13,100 买盘
13:03:32 13.09 0.000 1 1,309 卖盘
13:03:15 13.09 0.000 2 2,618 卖盘
13:03:02 13.09 0.000 4 5,236 卖盘
13:02:55 13.09 0.000 3 3,928 卖盘
13:02:50 13.09 0.000 1 1,309 卖盘
13:02:32 13.09 -0.010 1 1,309 买盘
13:02:26 13.10 0.010 14 18,333 买盘
13:02:25 13.09 0.000 2 2,618 卖盘
13:02:20 13.09 -0.010 5 6,545 卖盘
13:02:07 13.09 0.000 2 2,618 卖盘
13:02:01 13.09 0.000 15 19,635 卖盘
13:01:49 13.09 -0.010 2 2,618 卖盘
13:01:29 13.10 0.000 1 1,310 买盘
13:01:25 13.10 0.000 51 66,810 卖盘
13:01:19 13.10 0.000 13 17,033 卖盘
13:01:13 13.10 0.000 2 2,620 卖盘
13:01:08 13.10 0.000 1 1,310 买盘
13:01:01 13.11 0.010 1 1,311 买盘
13:00:56 13.10 0.010 3 3,930 卖盘
13:00:55 13.09 0.010 2 2,618 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020