网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

历史数据下载 东方通信(600776) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.41 0.010 33 64,031 买盘
14:56:59 19.40 -0.010 46 89,258 卖盘
14:56:50 19.41 -0.050 1,192 2,317,167 卖盘
14:56:47 19.46 0.000 47 91,458 买盘
14:56:40 19.46 0.000 42 81,744 卖盘
14:56:35 19.46 0.000 49 95,355 买盘
14:56:31 19.46 0.000 46 89,546 卖盘
14:56:25 19.46 -0.010 79 153,770 卖盘
14:56:20 19.47 0.000 51 99,297 买盘
14:56:16 19.47 -0.030 1,800 3,506,461 卖盘
14:56:11 19.50 0.000 68 132,591 买盘
14:56:05 19.50 0.000 141 274,910 买盘
14:56:00 19.50 0.010 97 189,142 买盘
14:55:55 19.50 0.000 114 222,289 买盘
14:55:50 19.50 0.000 216 421,001 买盘
14:55:47 19.50 0.000 14 27,296 买盘
14:55:40 19.49 -0.010 23 44,827 卖盘
14:55:35 19.50 0.010 29 56,526 买盘
14:55:31 19.49 0.000 28 54,572 买盘
14:55:27 19.49 0.000 220 428,777 卖盘
14:55:20 19.49 0.010 383 746,467 买盘
14:55:15 19.48 0.000 134 261,138 卖盘
14:55:10 19.48 0.000 40 77,932 卖盘
14:55:08 19.48 0.000 103 200,666 卖盘
14:55:02 19.48 0.000 10 19,482 卖盘
14:54:57 19.48 0.000 131 255,189 卖盘
14:54:50 19.48 0.000 103 200,644 买盘
14:54:45 19.48 0.000 27 52,590 买盘
14:54:40 19.48 0.000 16 31,165 买盘
14:54:38 19.48 0.000 35 68,180 买盘
14:54:33 19.48 0.010 93 181,147 买盘
14:54:29 19.47 0.000 5 9,735 卖盘
14:54:20 19.47 0.000 27 52,543 买盘
14:54:16 19.47 0.000 29 56,436 买盘
14:54:11 19.46 0.000 205 398,986 卖盘
14:54:08 19.46 0.000 36 70,056 卖盘
14:54:02 19.46 0.000 56 108,973 买盘
14:53:57 19.46 0.000 16 31,136 买盘
14:53:51 19.46 0.000 40 77,827 卖盘
14:53:47 19.46 0.010 67 130,432 中性盘
14:53:40 19.46 0.000 23 44,748 买盘
14:53:35 19.46 0.010 23 44,747 买盘
14:53:31 19.45 0.000 25 48,625 卖盘
14:53:27 19.46 0.010 144 280,222 买盘
14:53:20 19.45 0.010 18 35,010 卖盘
14:53:16 19.44 -0.010 82 158,732 卖盘
14:53:11 19.45 0.000 79 153,603 买盘
14:53:05 19.45 0.000 65 127,169 卖盘
14:53:01 19.45 0.000 34 66,136 卖盘
14:52:58 19.45 0.000 55 106,997 卖盘
14:52:52 19.45 0.000 14 27,230 卖盘
14:52:48 19.45 0.000 66 128,401 卖盘
14:52:40 19.45 0.000 74 143,930 卖盘
14:52:35 19.44 0.000 26 50,544 买盘
14:52:31 19.44 0.000 61 118,584 买盘
14:52:26 19.44 0.000 6 11,665 卖盘
14:52:22 19.44 0.000 110 213,993 卖盘
14:52:15 19.45 0.000 16 31,123 卖盘
14:52:10 19.45 0.000 22 42,805 卖盘
14:52:05 19.44 0.000 102 198,241 卖盘
14:52:03 19.44 -0.010 67 130,249 卖盘
14:51:57 19.45 0.010 7 13,615 买盘
14:51:50 19.46 0.020 58 112,859 买盘
14:51:45 19.45 0.000 30 58,350 买盘
14:51:40 19.45 0.000 21 40,845 买盘
14:51:39 19.45 -0.010 51 99,205 卖盘
14:51:32 19.46 0.000 216 420,143 买盘
14:51:26 19.46 0.000 20 38,921 卖盘
14:51:21 19.45 -0.010 141 274,380 卖盘
14:51:17 19.46 0.000 1 1,946 买盘
14:51:10 19.46 0.010 26 50,596 买盘
14:51:09 19.45 -0.020 260 505,795 卖盘
14:51:03 19.47 0.000 2 3,894 买盘
14:50:57 19.47 0.000 30 58,405 买盘
14:50:50 19.47 0.000 68 132,348 买盘
14:50:47 19.47 0.000 25 48,675 买盘
14:50:41 19.47 0.000 11 21,417 买盘
14:50:37 19.47 -0.010 31 60,356 买盘
14:50:32 19.48 0.000 2 3,896 买盘
14:50:27 19.47 0.000 55 107,085 卖盘
14:50:21 19.47 0.010 28 54,516 买盘
14:50:17 19.46 -0.010 36 70,056 卖盘
14:50:11 19.47 0.000 6 11,682 买盘
14:50:05 19.48 0.010 89 173,222 买盘
14:50:01 19.47 0.000 2 3,894 买盘
14:49:59 19.47 0.000 40 77,879 买盘
14:49:50 19.47 0.000 2 3,894 买盘
14:49:47 19.47 0.000 12 23,358 买盘
14:49:40 19.47 0.000 24 46,713 买盘
14:49:35 19.47 0.010 21 40,881 买盘
14:49:33 19.46 -0.010 10 19,462 卖盘
14:49:26 19.47 0.000 1 1,947 买盘
14:49:20 19.46 0.000 1 1,946 卖盘
14:49:17 19.46 -0.010 3 5,840 卖盘
14:49:11 19.46 -0.010 21 40,866 卖盘
14:49:05 19.46 0.000 17 33,082 买盘
14:49:03 19.46 0.000 12 23,352 买盘
14:48:56 19.46 0.000 23 44,758 买盘
14:48:50 19.45 -0.020 237 461,359 卖盘
14:48:46 19.47 0.010 42 81,728 买盘
14:48:40 19.46 0.010 30 58,351 买盘
14:48:35 19.46 0.000 19 36,974 买盘
14:48:32 19.46 0.000 26 50,584 买盘
14:48:25 19.47 0.020 71 138,198 买盘
14:48:23 19.45 0.000 2 3,890 卖盘
14:48:17 19.45 0.000 3 5,835 卖盘
14:48:10 19.45 0.000 46 89,470 买盘
14:48:05 19.45 0.000 37 71,952 买盘
14:47:57 19.45 0.010 11 21,395 买盘
14:47:50 19.45 0.010 18 35,002 买盘
14:47:46 19.44 0.000 7 13,608 卖盘
14:47:40 19.44 0.000 1 1,944 买盘
14:47:35 19.43 0.000 57 110,753 卖盘
14:47:33 19.43 0.000 41 79,678 卖盘
14:47:25 19.43 0.000 13 25,254 买盘
14:47:21 19.43 0.000 32 62,176 买盘
14:47:17 19.43 0.000 145 281,648 买盘
14:47:14 19.43 0.010 2 3,886 买盘
14:47:05 19.42 0.000 38 73,796 买盘
14:47:03 19.42 0.000 3 5,826 买盘
14:46:56 19.41 0.000 52 100,945 卖盘
14:46:51 19.42 0.010 38 73,796 买盘
14:46:47 19.41 0.000 34 66,307 买盘
14:46:41 19.42 0.010 30 58,256 买盘
14:46:35 19.42 0.000 187 363,154 买盘
14:46:31 19.42 0.010 26 50,472 买盘
14:46:25 19.41 0.000 506 982,146 买盘
14:46:20 19.41 0.000 1 1,941 买盘
14:46:17 19.41 0.000 20 38,820 买盘
14:46:10 19.41 0.000 14 27,169 买盘
14:46:05 19.41 0.020 272 527,949 买盘
14:45:56 19.40 0.000 27 52,380 买盘
14:45:50 19.39 0.000 140 271,589 卖盘
14:45:48 19.39 0.000 2 3,879 卖盘
14:45:42 19.39 0.000 23 44,597 卖盘
14:45:39 19.39 0.000 313 606,887 买盘
14:45:33 19.39 0.000 4 7,755 买盘
14:45:27 19.38 -0.010 20 38,760 卖盘
14:45:21 19.39 0.000 29 56,223 买盘
14:45:17 19.39 0.010 96 186,133 买盘
14:45:11 19.38 0.000 61 118,225 卖盘
14:45:05 19.38 0.000 111 215,123 卖盘
14:45:03 19.38 0.000 39 75,583 卖盘
14:44:57 19.38 -0.010 323 626,281 卖盘
14:44:51 19.38 0.000 68 131,791 卖盘
14:44:47 19.38 0.000 16 31,009 卖盘
14:44:40 19.38 -0.010 139 269,440 卖盘
14:44:35 19.38 -0.010 8 15,509 卖盘
14:44:33 19.39 0.000 14 27,146 买盘
14:44:25 19.39 0.010 51 98,844 买盘
14:44:20 19.39 0.010 148 286,968 买盘
14:44:17 19.38 -0.010 9 17,446 卖盘
14:44:10 19.39 0.000 8 15,512 买盘
14:44:08 19.39 0.000 440 853,199 卖盘
14:44:01 19.39 -0.010 13 25,216 卖盘
14:43:57 19.40 0.000 7 13,580 买盘
14:43:51 19.40 0.000 4 7,760 买盘
14:43:47 19.40 -0.010 159 308,460 卖盘
14:43:41 19.40 0.000 78 151,331 卖盘
14:43:35 19.40 0.000 69 133,861 卖盘
14:43:33 19.40 0.000 7 13,585 卖盘
14:43:25 19.40 0.000 104 201,761 卖盘
14:43:23 19.40 -0.010 36 69,858 卖盘
14:43:10 19.41 0.000 25 48,515 买盘
14:43:05 19.41 0.000 79 153,339 卖盘
14:43:03 19.41 -0.010 8 15,528 卖盘
14:42:57 19.41 0.000 7 13,587 买盘
14:42:51 19.41 0.000 33 64,059 卖盘
14:42:47 19.41 0.000 481 933,275 卖盘
14:42:40 19.41 0.000 12 23,292 买盘
14:42:35 19.41 0.000 68 131,988 卖盘
14:42:31 19.41 0.000 6 11,646 卖盘
14:42:27 19.40 0.000 34 65,987 卖盘
14:42:20 19.40 -0.010 40 77,637 卖盘
14:42:17 19.41 0.010 31 60,162 买盘
14:42:11 19.40 0.000 103 199,823 卖盘
14:42:09 19.40 -0.010 18 34,920 卖盘
14:42:04 19.41 0.010 50 97,010 买盘
14:41:59 19.40 0.000 16 31,040 卖盘
14:41:50 19.40 0.010 18 34,920 买盘
14:41:45 19.40 0.000 22 42,674 买盘
14:41:40 19.40 0.000 3 5,820 买盘
14:41:35 19.40 0.010 21 40,726 买盘
14:41:33 19.39 0.000 12 23,269 卖盘
14:41:27 19.39 0.000 13 25,207 卖盘
14:41:20 19.39 0.010 70 135,730 买盘
14:41:17 19.38 -0.010 83 160,927 卖盘
14:41:10 19.39 0.000 38 73,671 买盘
14:41:09 19.39 0.000 8 15,511 买盘
14:41:01 19.39 0.010 2 3,878 买盘
14:40:59 19.38 0.000 219 424,560 卖盘
14:40:50 19.38 0.000 42 81,412 卖盘
14:40:47 19.38 -0.010 30 58,169 卖盘
14:40:40 19.39 0.000 19 36,826 买盘
14:40:35 19.39 -0.010 91 176,449 卖盘
14:40:33 19.40 0.000 25 48,486 买盘
14:40:25 19.40 0.000 63 122,175 买盘
14:40:21 19.40 0.010 93 180,340 买盘
14:40:17 19.39 0.000 30 58,181 卖盘
14:40:10 19.39 0.010 52 100,878 中性盘
14:40:09 19.38 0.000 54 104,653 卖盘
14:40:02 19.38 -0.010 15 29,070 卖盘
14:39:57 19.38 -0.010 5 9,690 卖盘
14:39:53 19.39 0.000 5 9,695 买盘
14:39:47 19.40 0.000 78 151,243 买盘
14:39:41 19.39 0.000 5 9,695 卖盘
14:39:35 19.40 0.000 35 67,879 买盘
14:39:33 19.40 0.000 206 399,641 卖盘
14:39:26 19.41 0.000 34 65,972 买盘
14:39:21 19.40 0.000 94 182,360 卖盘
14:39:15 19.40 -0.010 85 164,946 卖盘
14:39:08 19.41 0.000 20 38,820 买盘
14:39:03 19.40 -0.010 31 60,147 卖盘
14:38:57 19.41 0.000 4 7,764 买盘
14:38:51 19.41 -0.010 69 133,941 卖盘
14:38:45 19.42 0.000 13 25,236 买盘
14:38:40 19.42 0.000 44 85,430 买盘
14:38:35 19.42 0.010 10 19,420 买盘
14:38:33 19.41 -0.010 59 114,541 卖盘
14:38:27 19.43 0.000 31 60,203 买盘
14:38:21 19.43 0.010 15 29,131 买盘
14:38:15 19.43 0.010 3 5,829 买盘
14:38:10 19.42 0.000 22 42,724 卖盘
14:38:09 19.42 0.000 36 69,912 卖盘
14:38:03 19.42 0.000 70 135,979 卖盘
14:37:57 19.42 -0.010 158 306,970 卖盘
14:37:51 19.42 0.000 19 36,901 卖盘
14:37:40 19.43 -0.010 49 95,197 卖盘
14:37:36 19.44 0.010 44 85,516 买盘
14:37:33 19.43 -0.010 42 81,606 卖盘
14:37:27 19.44 0.010 50 97,160 买盘
14:37:20 19.43 -0.010 15 29,148 卖盘
14:37:17 19.44 0.000 23 44,712 买盘
14:37:11 19.44 -0.010 28 54,432 卖盘
14:37:06 19.44 -0.010 53 103,037 卖盘
14:37:03 19.45 0.000 34 66,101 买盘
14:36:59 19.45 0.010 32 62,234 买盘
14:36:51 19.44 0.000 21 40,829 卖盘
14:36:47 19.44 -0.010 22 42,784 卖盘
14:36:40 19.48 0.010 19 36,998 买盘
14:36:33 19.47 0.000 17 33,099 卖盘
14:36:27 19.48 0.000 8 15,584 买盘
14:36:23 19.48 0.000 17 33,109 买盘
14:36:15 19.47 -0.010 2 3,894 卖盘
14:36:11 19.48 0.000 14 27,261 买盘
14:36:05 19.48 0.000 5 9,740 买盘
14:36:03 19.48 0.000 23 44,822 卖盘
14:35:57 19.47 -0.020 16 31,157 卖盘
14:35:51 19.49 0.010 4 7,793 买盘
14:35:45 19.48 0.000 64 124,764 卖盘
14:35:40 19.48 0.000 9 17,532 卖盘
14:35:35 19.50 0.020 29 56,494 买盘
14:35:33 19.48 -0.020 3 5,846 卖盘
14:35:27 19.50 0.020 12 23,388 买盘
14:35:21 19.48 -0.020 16 31,178 卖盘
14:35:15 19.50 0.010 5 9,750 买盘
14:35:10 19.49 -0.010 122 237,786 卖盘
14:35:09 19.50 0.010 69 134,550 买盘
14:35:03 19.50 0.000 33 64,337 买盘
14:34:58 19.50 0.000 3 5,849 买盘
14:34:51 19.50 0.000 16 31,186 买盘
14:34:45 19.50 0.000 3 5,850 买盘
14:34:35 19.50 0.000 58 113,100 买盘
14:34:33 19.50 0.010 13 25,340 买盘
14:34:27 19.49 0.000 34 66,266 买盘
14:34:21 19.49 0.020 6 11,690 买盘
14:34:17 19.47 -0.020 19 37,008 卖盘
14:34:10 19.49 0.010 10 19,490 买盘
14:34:01 19.48 0.010 29 56,477 买盘
14:33:57 19.47 0.000 15 29,202 卖盘
14:33:51 19.47 0.000 1 1,947 卖盘
14:33:45 19.46 0.010 13 25,298 卖盘
14:33:35 19.46 0.000 1 1,946 卖盘
14:33:33 19.46 0.010 88 171,174 中性盘
14:33:27 19.45 0.000 53 103,091 卖盘
14:33:21 19.45 0.000 14 27,230 卖盘
14:33:10 19.45 0.010 77 149,765 买盘
14:33:09 19.44 -0.010 60 116,690 卖盘
14:33:01 19.45 0.000 39 75,851 买盘
14:32:57 19.46 0.010 55 107,030 买盘
14:32:52 19.45 0.000 12 23,340 卖盘
14:32:46 19.46 0.000 3 5,838 卖盘
14:32:40 19.45 -0.010 501 974,565 卖盘
14:32:35 19.46 -0.010 6 11,676 卖盘
14:32:31 19.47 0.010 12 23,354 买盘
14:32:25 19.46 -0.010 15 29,190 卖盘
14:32:20 19.47 0.000 26 50,622 卖盘
14:32:15 19.48 0.010 6 11,688 买盘
14:32:10 19.47 -0.010 38 73,986 卖盘
14:32:05 19.48 0.000 110 214,291 卖盘
14:32:03 19.48 0.000 56 109,090 卖盘
14:31:59 19.48 0.000 8 15,584 卖盘
14:31:50 19.49 0.000 41 79,914 卖盘
14:31:47 19.49 0.000 45 87,705 卖盘
14:31:40 19.49 0.000 17 33,135 卖盘
14:31:35 19.50 0.000 10 19,500 买盘
14:31:33 19.50 -0.010 59 115,034 卖盘
14:31:27 19.51 0.010 9 17,555 买盘
14:31:20 19.51 0.010 86 167,663 买盘
14:31:17 19.50 -0.010 5 9,750 卖盘
14:31:10 19.51 0.000 31 60,481 卖盘
14:31:05 19.51 0.000 7 13,657 卖盘
14:31:03 19.51 0.010 93 181,394 买盘
14:30:57 19.50 -0.010 50 97,500 卖盘
14:30:50 19.51 0.010 3 5,853 买盘
14:30:45 19.50 -0.010 80 156,011 卖盘
14:30:40 19.51 0.000 9 17,559 买盘
14:30:39 19.51 0.010 41 79,955 买盘
14:30:33 19.50 -0.010 127 247,650 卖盘
14:30:27 19.51 0.010 33 64,368 中性盘
14:30:21 19.51 0.010 39 76,089 买盘
14:30:16 19.50 0.000 44 85,808 卖盘
14:30:10 19.50 -0.010 8 15,609 卖盘
14:30:06 19.53 0.020 27 52,731 买盘
14:30:01 19.51 -0.020 47 91,701 卖盘
14:29:57 19.51 0.000 5 9,755 卖盘
14:29:51 19.51 -0.010 17 33,175 卖盘
14:29:46 19.52 0.010 18 35,136 买盘
14:29:40 19.51 0.000 25 48,779 卖盘
14:29:27 19.51 0.000 1 1,951 买盘
14:29:21 19.51 0.000 69 134,577 卖盘
14:29:15 19.53 0.000 12 23,423 买盘
14:29:11 19.53 0.030 2 3,905 买盘
14:29:05 19.53 0.030 11 21,480 买盘
14:29:00 19.50 0.000 20 39,012 卖盘
14:28:57 19.50 -0.010 33 64,371 卖盘
14:28:53 19.51 0.000 30 58,510 买盘
14:28:46 19.51 0.000 25 48,760 买盘
14:28:41 19.51 0.010 14 27,314 买盘
14:28:35 19.50 -0.010 14 27,300 卖盘
14:28:33 19.51 0.000 23 44,873 卖盘
14:28:27 19.55 0.050 142 277,485 买盘
14:28:23 19.50 -0.010 50 97,584 卖盘
14:28:15 19.51 0.000 14 27,314 卖盘
14:28:11 19.51 0.000 2 3,902 卖盘
14:28:05 19.51 -0.010 20 39,020 卖盘
14:28:03 19.52 0.010 78 152,180 买盘
14:27:59 19.51 0.000 12 23,406 买盘
14:27:51 19.51 0.000 22 42,902 买盘
14:27:46 19.51 0.010 2 3,902 中性盘
14:27:40 19.50 -0.010 29 56,553 卖盘
14:27:36 19.51 0.000 35 68,265 买盘
14:27:33 19.51 0.000 6 11,706 买盘
14:27:27 19.51 0.000 7 13,657 买盘
14:27:21 19.51 0.010 120 234,107 买盘
14:27:17 19.50 -0.010 77 150,151 卖盘
14:27:10 19.51 0.000 14 27,314 买盘
14:27:05 19.54 0.020 100 195,400 买盘
14:26:57 19.52 0.000 14 27,328 卖盘
14:26:51 19.52 -0.020 15 29,280 卖盘
14:26:45 19.52 0.000 29 56,624 卖盘
14:26:40 19.52 -0.020 7 13,664 卖盘
14:26:35 19.52 -0.010 14 27,328 卖盘
14:26:33 19.53 0.010 9 17,577 卖盘
14:26:23 19.52 0.010 19 37,094 中性盘
14:26:16 19.51 -0.010 70 136,628 卖盘
14:26:11 19.52 -0.020 16 31,232 卖盘
14:26:05 19.54 0.000 1 1,954 买盘
14:26:00 19.54 0.020 12 23,448 买盘
14:25:55 19.54 0.000 30 58,621 卖盘
14:25:51 19.54 0.000 19 37,126 卖盘
14:25:45 19.54 0.000 15 29,310 卖盘
14:25:40 19.54 0.000 13 25,402 卖盘
14:25:35 19.54 0.000 5 9,770 买盘
14:25:33 19.54 0.030 8 15,618 买盘
14:25:29 19.51 -0.040 15 29,293 卖盘
14:25:21 19.55 0.030 4 7,820 买盘
14:25:16 19.52 -0.020 70 136,688 卖盘
14:25:11 19.54 0.010 40 78,160 买盘
14:25:06 19.53 -0.020 21 41,018 卖盘
14:24:57 19.54 -0.010 140 273,609 卖盘
14:24:51 19.54 -0.010 4 7,817 卖盘
14:24:46 19.55 0.000 5 9,775 买盘
14:24:40 19.55 0.000 42 82,110 卖盘
14:24:39 19.55 -0.010 11 21,505 卖盘
14:24:30 19.55 0.000 1 1,955 卖盘
14:24:27 19.55 0.000 13 25,415 卖盘
14:24:24 19.55 0.000 24 46,920 卖盘
14:24:16 19.55 0.000 43 84,065 卖盘
14:24:10 19.55 -0.010 21 41,066 卖盘
14:24:05 19.56 -0.010 1 1,956 卖盘
14:24:03 19.57 0.000 37 72,404 买盘
14:23:57 19.56 -0.010 238 465,528 卖盘
14:23:51 19.57 0.000 61 119,377 卖盘
14:23:45 19.57 0.000 10 19,570 买盘
14:23:40 19.57 0.000 14 27,398 买盘
14:23:35 19.57 0.000 48 93,936 卖盘
14:23:33 19.57 0.000 90 176,132 卖盘
14:23:27 19.57 0.000 19 37,188 卖盘
14:23:21 19.58 0.020 1 1,958 买盘
14:23:17 19.56 -0.010 43 84,132 卖盘
14:23:10 19.57 0.010 34 66,531 买盘
14:23:05 19.56 0.000 14 27,384 卖盘
14:22:58 19.56 0.010 58 113,448 买盘
14:22:54 19.55 -0.010 15 29,325 卖盘
14:22:45 19.55 0.000 16 31,265 买盘
14:22:40 19.55 -0.010 5 9,775 买盘
14:22:35 19.54 0.000 3 5,862 卖盘
14:22:33 19.54 0.000 41 80,171 卖盘
14:22:22 19.54 -0.010 53 103,582 卖盘
14:22:15 19.55 0.000 129 252,157 买盘
14:22:10 19.54 0.000 16 31,264 卖盘
14:22:06 19.54 0.000 17 33,218 买盘
14:22:03 19.54 0.000 38 74,240 买盘
14:21:57 19.52 0.000 3 5,856 卖盘
14:21:51 19.52 0.010 19 37,079 买盘
14:21:47 19.51 -0.030 13 25,363 卖盘
14:21:39 19.54 0.000 23 44,897 买盘
14:21:27 19.50 -0.010 15 29,250 卖盘
14:21:20 19.51 -0.040 73 142,427 卖盘
14:21:16 19.55 0.000 67 130,985 卖盘
14:21:13 19.55 0.000 15 29,325 卖盘
14:21:05 19.51 -0.030 17 33,167 中性盘
14:21:03 19.54 0.040 4 7,816 买盘
14:20:57 19.50 -0.040 18 35,120 卖盘
14:20:51 19.54 0.060 7 13,678 买盘
14:20:45 19.48 0.000 135 263,343 卖盘
14:20:41 19.48 -0.020 22 42,888 卖盘
14:20:35 19.48 0.000 141 274,970 卖盘
14:20:33 19.48 0.020 56 109,068 中性盘
14:20:27 19.46 0.010 13 25,318 卖盘
14:20:23 19.45 0.000 2 3,890 卖盘
14:20:17 19.45 0.000 44 85,643 卖盘
14:20:10 19.45 0.000 20 38,900 卖盘
14:20:05 19.44 -0.010 31 60,270 卖盘
14:20:00 19.45 0.000 47 91,415 买盘
14:19:57 19.45 0.000 1 1,945 买盘
14:19:51 19.44 0.000 21 40,825 卖盘
14:19:47 19.44 0.000 23 44,714 卖盘
14:19:41 19.44 -0.010 16 31,098 中性盘
14:19:35 19.43 -0.020 16 31,090 卖盘
14:19:31 19.45 0.000 58 112,761 买盘
14:19:25 19.46 -0.020 26 50,593 中性盘
14:19:23 19.48 0.000 23 44,785 买盘
14:19:16 19.48 0.020 29 56,492 买盘
14:19:12 19.46 -0.020 54 105,103 卖盘
14:19:09 19.48 0.000 74 144,152 卖盘
14:19:03 19.48 -0.010 20 38,960 卖盘
14:18:57 19.49 -0.010 94 183,297 卖盘
14:18:51 19.50 0.000 25 48,750 卖盘
14:18:46 19.50 0.010 109 212,510 买盘
14:18:40 19.49 -0.010 16 31,184 卖盘
14:18:33 19.50 0.000 26 50,700 卖盘
14:18:27 19.50 -0.010 55 107,250 卖盘
14:18:21 19.50 0.000 7 13,650 卖盘
14:18:17 19.50 -0.010 14 27,300 卖盘
14:18:10 19.52 -0.010 11 21,472 卖盘
14:18:05 19.53 -0.010 10 19,530 买盘
14:18:03 19.54 0.000 8 15,632 卖盘
14:17:57 19.54 0.010 106 207,058 买盘
14:17:51 19.53 0.000 1 1,953 卖盘
14:17:45 19.53 -0.010 14 27,342 卖盘
14:17:35 19.54 0.000 21 41,034 卖盘
14:17:33 19.54 0.000 8 15,632 卖盘
14:17:27 19.54 0.000 5 9,770 卖盘
14:17:20 19.54 -0.010 6 11,724 卖盘
14:17:16 19.55 0.010 68 132,935 买盘
14:17:10 19.54 0.000 9 17,586 卖盘
14:17:06 19.54 -0.010 3 5,862 卖盘
14:17:03 19.55 0.010 14 27,357 买盘
14:16:57 19.54 -0.010 73 142,678 卖盘
14:16:51 19.55 -0.010 32 62,576 卖盘
14:16:45 19.56 0.000 9 17,604 买盘
14:16:40 19.56 0.000 12 23,472 卖盘
14:16:36 19.57 0.000 14 27,394 买盘
14:16:31 19.57 0.010 6 11,742 买盘
14:16:27 19.56 0.000 1 1,956 卖盘
14:16:22 19.56 0.000 22 43,032 卖盘
14:16:16 19.56 0.000 20 39,120 卖盘
14:16:10 19.56 0.020 181 353,866 买盘
14:16:05 19.54 -0.010 15 29,310 卖盘
14:15:57 19.55 0.000 17 33,235 卖盘
14:15:51 19.55 0.010 15 29,315 买盘
14:15:45 19.54 -0.010 13 25,402 卖盘
14:15:40 19.55 0.000 5 9,775 买盘
14:15:35 19.54 -0.010 16 31,264 卖盘
14:15:33 19.55 0.000 2 3,910 买盘
14:15:27 19.56 0.020 2 3,912 卖盘
14:15:21 19.55 0.000 29 56,722 卖盘
14:15:15 19.55 0.000 50 97,750 卖盘
14:15:11 19.55 0.020 54 105,568 买盘
14:15:05 19.55 0.000 9 17,595 买盘
14:15:03 19.55 0.020 20 39,070 买盘
14:14:57 19.55 0.000 8 15,634 买盘
14:14:51 19.53 -0.020 28 54,684 卖盘
14:14:47 19.55 0.020 23 44,959 买盘
14:14:40 19.53 0.000 10 19,530 卖盘
14:14:39 19.53 0.000 15 29,295 卖盘
14:14:31 19.53 0.020 2 3,906 买盘
14:14:27 19.52 0.000 3 5,856 买盘
14:14:21 19.50 0.000 1 1,950 卖盘
14:14:16 19.50 0.000 17 33,157 卖盘
14:14:10 19.50 0.010 2 3,900 卖盘
14:14:05 19.49 0.000 18 35,090 卖盘
14:14:00 19.49 -0.010 1 1,949 中性盘
14:13:55 19.50 0.010 63 122,756 买盘
14:13:51 19.48 -0.020 10 19,487 卖盘
14:13:47 19.50 0.030 7 13,650 买盘
14:13:40 19.49 0.020 18 35,066 买盘
14:13:39 19.47 -0.020 15 29,205 卖盘
14:13:33 19.49 0.020 35 68,173 买盘
14:13:28 19.47 0.020 3 5,841 买盘
14:13:22 19.45 0.020 14 27,230 卖盘
14:13:15 19.45 0.010 52 101,109 买盘
14:13:11 19.44 0.000 112 217,818 卖盘
14:13:05 19.44 0.000 39 75,815 卖盘
14:13:03 19.44 0.010 35 68,035 买盘
14:12:57 19.43 0.000 24 46,641 卖盘
14:12:50 19.43 0.000 5 9,719 卖盘
14:12:45 19.43 0.000 29 56,349 卖盘
14:12:41 19.43 0.020 34 66,037 买盘
14:12:35 19.41 -0.020 58 112,622 卖盘
14:12:33 19.43 0.020 28 54,401 买盘
14:12:27 19.42 0.000 17 33,001 买盘
14:12:21 19.43 0.020 44 85,464 买盘
14:12:15 19.41 0.000 96 186,276 买盘
14:12:11 19.41 0.000 13 25,226 买盘
14:12:06 19.40 0.000 463 898,258 卖盘
14:12:03 19.40 -0.010 135 261,938 卖盘
14:11:57 19.41 0.010 111 215,419 买盘
14:11:51 19.41 0.000 11 21,351 买盘
14:11:48 19.41 0.000 56 108,696 卖盘
14:11:40 19.41 -0.020 20 38,820 卖盘
14:11:39 19.43 0.020 6 11,658 买盘
14:11:30 19.43 -0.010 18 34,976 卖盘
14:11:27 19.44 -0.020 78 151,589 卖盘
14:11:21 19.46 0.010 53 103,095 买盘
14:11:16 19.45 0.000 79 153,655 卖盘
14:11:11 19.46 0.010 1 1,946 买盘
14:11:06 19.46 0.000 44 85,624 卖盘
14:11:00 19.46 0.000 59 114,814 卖盘
14:10:57 19.46 0.000 4 7,785 卖盘
14:10:53 19.46 0.000 12 23,352 卖盘
14:10:47 19.46 -0.010 23 44,767 卖盘
14:10:40 19.47 -0.010 61 118,767 卖盘
14:10:35 19.47 -0.010 25 48,684 卖盘
14:10:33 19.48 0.000 81 157,869 卖盘
14:10:27 19.48 0.000 83 161,697 卖盘
14:10:21 19.48 0.000 8 15,584 卖盘
14:10:15 19.48 -0.010 60 116,924 卖盘
14:10:10 19.49 0.000 11 21,439 卖盘
14:10:05 19.49 0.010 45 87,681 买盘
14:10:03 19.48 0.000 43 83,764 卖盘
14:09:57 19.49 0.010 5 9,745 买盘
14:09:51 19.49 0.000 13 25,337 买盘
14:09:45 19.49 0.000 4 7,796 买盘
14:09:40 19.49 0.000 22 42,878 卖盘
14:09:38 19.49 0.000 12 23,388 卖盘
14:09:27 19.49 -0.010 16 31,184 卖盘
14:09:21 19.49 -0.010 73 142,277 卖盘
14:09:15 19.50 0.020 55 107,176 买盘
14:09:10 19.48 -0.020 48 93,549 卖盘
14:09:05 19.50 -0.010 36 70,174 买盘
14:09:03 19.51 0.020 28 54,613 买盘
14:08:55 19.50 -0.010 17 33,150 卖盘
14:08:51 19.50 0.000 3 5,850 卖盘
14:08:45 19.50 -0.010 43 83,825 卖盘
14:08:40 19.51 0.010 27 52,664 买盘
14:08:39 19.50 0.000 73 142,350 卖盘
14:08:30 19.51 0.010 250 487,550 买盘
14:08:28 19.50 0.000 84 163,800 卖盘
14:08:21 19.51 -0.010 6 11,706 卖盘
14:08:15 19.51 0.000 17 33,167 卖盘
14:08:10 19.51 0.000 57 111,207 卖盘
14:08:05 19.51 0.000 5 9,758 卖盘
14:08:00 19.51 0.000 17 33,169 卖盘
14:07:57 19.51 -0.010 22 42,932 卖盘
14:07:52 19.52 0.010 19 37,073 买盘
14:07:45 19.51 -0.010 1 1,951 卖盘
14:07:40 19.52 0.000 15 29,266 买盘
14:07:35 19.52 0.010 2 3,904 买盘
14:07:25 19.52 0.000 2 3,904 买盘
14:07:21 19.52 0.010 2 3,904 中性盘
14:07:15 19.53 0.020 16 31,234 买盘
14:07:10 19.51 -0.010 44 85,846 卖盘
14:07:05 19.52 0.020 20 39,040 买盘
14:07:00 19.50 -0.010 100 195,042 卖盘
14:06:57 19.51 0.000 86 167,767 买盘
14:06:52 19.51 0.000 33 64,377 买盘
14:06:45 19.50 -0.010 14 27,300 卖盘
14:06:40 19.51 0.010 25 48,775 买盘
14:06:35 19.52 0.000 15 29,266 买盘
14:06:27 19.51 0.010 9 17,559 买盘
14:06:21 19.51 0.000 2 3,902 买盘
14:06:16 19.51 0.010 18 35,118 买盘
14:06:10 19.51 0.000 87 169,662 买盘
14:06:05 19.51 0.010 120 234,003 买盘
14:06:03 19.50 0.000 1 1,950 卖盘
14:05:57 19.49 0.000 61 118,914 卖盘
14:05:51 19.49 -0.010 30 58,475 卖盘
14:05:40 19.50 0.020 27 52,635 买盘
14:05:39 19.48 -0.030 32 62,376 卖盘
14:05:33 19.51 0.020 93 181,349 买盘
14:05:27 19.48 -0.020 25 48,745 卖盘
14:05:22 19.50 0.020 1 1,872 卖盘
14:05:15 19.50 0.000 2 3,900 买盘
14:05:10 19.50 0.020 151 294,354 买盘
14:05:05 19.48 0.000 19 37,026 卖盘
14:05:00 19.48 -0.010 8 15,584 卖盘
14:04:57 19.48 0.000 19 37,012 卖盘
14:04:53 19.48 0.000 52 101,312 卖盘
14:04:45 19.48 0.000 19 37,012 卖盘
14:04:40 19.48 0.000 6 11,688 买盘
14:04:35 19.48 -0.010 25 48,722 卖盘
14:04:32 19.49 0.010 42 81,844 买盘
14:04:26 19.49 0.010 25 48,705 买盘
14:04:21 19.48 0.000 42 81,822 卖盘
14:04:15 19.49 0.000 6 11,694 买盘
14:04:10 19.49 -0.010 36 70,152 中性盘
14:04:09 19.50 0.010 2 3,899 买盘
14:04:02 19.50 0.000 1 1,950 买盘
14:03:56 19.49 -0.010 91 177,451 卖盘
14:03:51 19.50 -0.010 103 200,850 卖盘
14:03:47 19.51 0.010 43 83,855 买盘
14:03:40 19.50 0.000 135 263,250 卖盘
14:03:35 19.50 0.000 15 29,250 卖盘
14:03:32 19.50 0.000 9 17,554 卖盘
14:03:26 19.50 0.000 115 224,254 卖盘
14:03:23 19.50 0.000 59 115,075 卖盘
14:03:15 19.51 0.010 58 113,137 买盘
14:03:11 19.50 0.000 398 776,191 卖盘
14:03:08 19.50 0.000 29 56,550 卖盘
14:03:01 19.51 0.000 32 62,432 买盘
14:02:57 19.51 0.000 78 152,135 买盘
14:02:50 19.51 0.000 12 23,412 卖盘
14:02:47 19.51 0.000 5 9,755 卖盘
14:02:40 19.52 0.010 27 52,711 中性盘
14:02:35 19.52 0.000 9 17,576 卖盘
14:02:32 19.52 -0.010 53 103,457 卖盘
14:02:26 19.53 0.000 8 15,624 卖盘
14:02:20 19.54 0.010 30 58,600 买盘
14:02:16 19.53 -0.010 6 11,718 卖盘
14:02:10 19.54 -0.010 37 72,307 卖盘
14:02:05 19.55 -0.010 108 211,144 卖盘
14:02:02 19.56 0.000 22 43,032 卖盘
14:01:58 19.56 0.000 15 29,340 卖盘
14:01:52 19.56 -0.010 47 91,963 卖盘
14:01:47 19.57 -0.010 14 27,398 卖盘
14:01:40 19.58 0.000 199 389,734 卖盘
14:01:38 19.58 -0.010 101 197,763 卖盘
14:01:30 19.59 0.000 39 76,411 卖盘
14:01:26 19.59 0.000 40 78,360 卖盘
14:01:23 19.59 -0.010 43 84,260 卖盘
14:01:16 19.60 -0.010 1,451 2,844,031 卖盘
14:01:10 19.61 -0.010 65 127,465 卖盘
14:01:05 19.63 0.000 20 39,246 买盘
14:01:02 19.63 0.010 70 137,346 买盘
14:00:56 19.62 0.000 27 52,974 卖盘
14:00:52 19.62 0.000 16 31,395 卖盘
14:00:45 19.62 0.000 53 103,986 卖盘
14:00:41 19.62 -0.010 17 33,354 卖盘
14:00:35 19.63 0.010 5 9,815 买盘
14:00:32 19.62 0.000 15 29,430 卖盘
14:00:29 19.62 0.000 50 98,131 卖盘
14:00:20 19.62 0.000 14 27,469 卖盘
14:00:11 19.62 -0.020 56 109,872 卖盘
14:00:04 19.64 0.020 23 45,132 买盘
13:59:57 19.62 0.010 15 29,430 卖盘
13:59:50 19.61 0.000 49 96,089 卖盘
13:59:45 19.61 -0.020 24 47,069 卖盘
13:59:40 19.63 0.000 54 106,002 卖盘
13:59:38 19.63 0.020 30 58,874 买盘
13:59:32 19.63 0.010 1 1,963 买盘
13:59:23 19.62 0.000 1 1,962 买盘
13:59:16 19.62 0.000 41 80,441 买盘
13:59:10 19.62 0.000 66 129,443 买盘
13:59:06 19.62 0.000 15 29,430 买盘
13:59:00 19.61 -0.010 17 33,338 卖盘
13:58:58 19.62 0.010 5 9,810 买盘
13:58:52 19.61 -0.010 11 21,579 卖盘
13:58:48 19.62 0.000 21 41,202 卖盘
13:58:40 19.62 0.000 15 29,430 卖盘
13:58:34 19.62 0.000 18 35,316 卖盘
13:58:28 19.62 0.000 16 31,392 卖盘
13:58:23 19.62 0.010 7 13,732 买盘
13:58:16 19.61 0.000 43 84,384 卖盘
13:58:10 19.61 -0.020 62 121,586 卖盘
13:58:08 19.63 0.010 27 52,978 买盘
13:58:02 19.62 0.000 35 68,670 卖盘
13:57:57 19.62 0.000 59 115,758 卖盘
13:57:53 19.62 0.000 11 21,582 卖盘
13:57:40 19.63 0.000 32 62,816 买盘
13:57:35 19.63 0.000 29 56,947 卖盘
13:57:30 19.63 -0.010 4 7,852 卖盘
13:57:28 19.64 -0.010 1 1,964 买盘
13:57:22 19.65 0.000 28 54,992 买盘
13:57:18 19.65 0.010 1 1,965 买盘
13:57:10 19.64 -0.010 205 402,628 卖盘
13:57:06 19.65 0.010 20 39,300 买盘
13:57:02 19.64 0.000 14 27,496 卖盘
13:56:58 19.64 -0.010 3 5,892 卖盘
13:56:52 19.65 0.000 37 72,705 卖盘
13:56:47 19.65 0.000 6 11,790 卖盘
13:56:40 19.66 0.010 18 35,372 买盘
13:56:38 19.65 -0.010 4 7,860 卖盘
13:56:30 19.66 0.010 1 1,966 买盘
13:56:28 19.65 0.000 18 35,370 卖盘
13:56:17 19.65 -0.010 27 53,065 卖盘
13:56:14 19.66 0.000 138 271,308 卖盘
13:56:05 19.66 0.000 18 35,388 卖盘
13:55:56 19.65 0.000 32 62,882 卖盘
13:55:46 19.65 -0.010 5 9,825 卖盘
13:55:40 19.65 -0.010 3 5,895 卖盘
13:55:36 19.66 0.010 7 13,762 买盘
13:55:32 19.66 0.000 5 9,827 买盘
13:55:22 19.65 -0.010 17 33,405 卖盘
13:55:17 19.66 0.010 5 9,830 卖盘
13:55:10 19.66 0.020 28 55,006 买盘
13:55:05 19.65 0.010 135 265,275 买盘
13:55:02 19.64 0.000 14 27,496 卖盘
13:54:55 19.65 0.000 1 1,965 买盘
13:54:50 19.64 -0.010 21 41,247 卖盘
13:54:47 19.65 -0.010 19 37,344 卖盘
13:54:36 19.66 0.010 24 47,181 买盘
13:54:30 19.65 0.010 9 17,685 买盘
13:54:27 19.64 0.000 4 7,857 中性盘
13:54:22 19.64 0.010 56 110,034 中性盘
13:54:16 19.63 -0.010 17 33,375 卖盘
13:54:11 19.64 0.010 6 11,784 买盘
13:54:05 19.63 0.000 21 41,223 买盘
13:54:02 19.63 0.010 2 3,926 买盘
13:53:57 19.62 0.000 19 37,278 卖盘
13:53:53 19.62 0.010 6 11,772 卖盘
13:53:42 19.61 -0.010 17 33,346 卖盘
13:53:35 19.62 0.000 33 64,746 卖盘
13:53:32 19.62 0.000 20 39,240 卖盘
13:53:27 19.62 0.010 68 133,416 买盘
13:53:22 19.62 0.010 43 84,366 买盘
13:53:17 19.62 0.000 3 5,886 卖盘
13:53:10 19.61 -0.010 27 52,950 卖盘
13:53:08 19.62 0.000 90 176,514 买盘
13:53:02 19.62 0.010 3 5,886 买盘
13:52:56 19.62 0.010 6 11,772 买盘
13:52:52 19.61 0.000 113 221,593 卖盘
13:52:47 19.61 0.000 26 50,987 卖盘
13:52:41 19.61 0.010 43 84,323 买盘
13:52:35 19.61 0.000 123 241,254 卖盘
13:52:30 19.61 -0.010 103 202,057 卖盘
13:52:26 19.62 0.000 30 58,844 买盘
13:52:20 19.63 0.000 16 31,408 买盘
13:52:17 19.63 0.000 2 3,926 买盘
13:52:11 19.62 -0.010 5 9,810 卖盘
13:52:05 19.64 0.020 132 258,996 买盘
13:52:00 19.62 -0.010 3 5,886 卖盘
13:51:59 19.63 0.000 26 51,045 卖盘
13:51:50 19.62 -0.010 56 109,874 卖盘
13:51:45 19.63 0.010 2 3,926 中性盘
13:51:42 19.62 0.000 102 200,200 卖盘
13:51:39 19.62 -0.010 41 80,464 卖盘
13:51:32 19.63 0.010 19 37,281 买盘
13:51:26 19.63 0.000 6 11,778 买盘
13:51:20 19.63 -0.010 52 102,088 卖盘
13:51:12 19.64 0.010 120 235,565 买盘
13:51:05 19.64 0.010 11 21,604 买盘
13:50:56 19.63 0.000 17 33,385 卖盘
13:50:46 19.63 -0.020 88 172,829 卖盘
13:50:41 19.65 0.010 11 21,615 买盘
13:50:35 19.64 0.000 10 19,640 卖盘
13:50:32 19.64 0.000 1 1,964 卖盘
13:50:27 19.64 0.000 42 82,488 卖盘
13:50:23 19.64 0.000 3 5,892 卖盘
13:50:19 19.64 -0.010 31 60,884 卖盘
13:50:11 19.64 -0.010 5 9,820 卖盘
13:50:05 19.64 0.000 51 100,165 卖盘
13:50:00 19.64 -0.010 18 35,352 卖盘
13:49:50 19.65 0.000 47 92,362 卖盘
13:49:41 19.65 -0.010 18 35,370 卖盘
13:49:39 19.66 -0.010 9 17,694 卖盘
13:49:30 19.66 0.000 15 29,490 卖盘
13:49:28 19.66 0.000 3 5,898 卖盘
13:49:22 19.67 0.010 20 39,340 买盘
13:49:17 19.66 0.000 13 25,568 卖盘
13:49:10 19.67 0.010 10 19,670 买盘
13:49:08 19.66 0.000 68 133,688 卖盘
13:49:00 19.67 0.010 30 59,010 买盘
13:48:55 19.66 0.000 16 31,456 卖盘
13:48:47 19.66 0.000 14 27,524 卖盘
13:48:40 19.67 0.010 6 11,802 买盘
13:48:35 19.67 0.000 31 60,957 买盘
13:48:30 19.67 0.010 22 43,259 买盘
13:48:29 19.66 -0.010 98 192,671 卖盘
13:48:23 19.67 0.000 10 19,670 买盘
13:48:17 19.67 0.010 10 19,670 中性盘
13:48:14 19.66 0.000 14 27,526 卖盘
13:48:08 19.66 -0.010 44 86,536 卖盘
13:48:00 19.67 -0.010 16 31,472 卖盘
13:47:59 19.68 0.010 9 17,708 买盘
13:47:48 19.67 0.000 17 33,439 卖盘
13:47:41 19.67 -0.010 34 66,878 卖盘
13:47:35 19.68 0.010 3 5,904 买盘
13:47:29 19.67 0.020 28 55,052 买盘
13:47:16 19.65 -0.020 15 29,489 卖盘
13:47:11 19.66 0.010 1 1,966 卖盘
13:47:05 19.66 0.010 13 25,549 卖盘
13:46:53 19.66 0.000 2 3,932 卖盘
13:46:48 19.66 0.010 9 17,694 买盘
13:46:41 19.66 0.010 3 5,898 卖盘
13:46:35 19.66 0.000 17 33,422 卖盘
13:46:32 19.66 0.010 1 1,966 中性盘
13:46:26 19.65 0.000 4 7,860 卖盘
13:46:23 19.65 -0.010 68 133,625 卖盘
13:46:17 19.66 0.010 13 25,555 买盘
13:46:11 19.65 -0.010 15 29,475 卖盘
13:46:05 19.65 -0.010 19 37,350 卖盘
13:46:02 19.66 0.010 26 51,103 买盘
13:45:59 19.65 0.000 3 5,896 卖盘
13:45:53 19.65 0.000 13 25,555 卖盘
13:45:46 19.66 0.000 6 11,796 买盘
13:45:44 19.66 0.010 5 9,826 买盘
13:45:36 19.65 -0.010 40 78,625 卖盘
13:45:30 19.66 0.000 3 5,898 卖盘
13:45:29 19.66 0.000 116 228,057 卖盘
13:45:17 19.66 0.000 25 49,170 卖盘
13:45:11 19.66 -0.010 8 15,729 卖盘
13:45:05 19.67 -0.010 15 29,505 卖盘
13:45:00 19.68 0.020 7 13,776 买盘
13:44:55 19.67 0.000 64 125,888 卖盘
13:44:50 19.67 0.000 14 27,538 卖盘
13:44:46 19.67 0.000 26 51,142 卖盘
13:44:44 19.67 0.000 35 68,845 卖盘
13:44:35 19.67 0.000 50 98,350 卖盘
13:44:30 19.67 0.000 14 27,538 卖盘
13:44:27 19.67 0.000 14 27,538 卖盘
13:44:23 19.66 -0.010 29 57,026 卖盘
13:44:17 19.67 0.010 3 5,901 买盘
13:44:11 19.66 -0.010 14 27,524 卖盘
13:44:05 19.66 -0.010 66 129,799 卖盘
13:44:01 19.67 0.000 10 19,691 卖盘
13:43:57 19.67 0.000 14 27,538 卖盘
13:43:51 19.67 0.000 22 43,274 卖盘
13:43:46 19.67 0.000 1 1,967 卖盘
13:43:41 19.67 0.000 24 47,208 卖盘
13:43:38 19.67 -0.030 15 29,511 卖盘
13:43:30 19.70 0.030 10 19,688 买盘
13:43:26 19.67 0.000 15 29,505 卖盘
13:43:23 19.67 0.000 11 21,658 卖盘
13:43:16 19.67 -0.030 16 31,476 卖盘
13:43:08 19.70 0.030 21 41,359 买盘
13:43:03 19.67 -0.020 112 220,506 卖盘
13:42:57 19.69 0.000 7 13,784 卖盘
13:42:53 19.69 0.000 15 29,535 卖盘
13:42:45 19.69 0.030 5 9,845 买盘
13:42:41 19.69 0.030 2 3,938 买盘
13:42:30 19.69 0.030 14 27,537 买盘
13:42:26 19.66 0.000 26 51,116 卖盘
13:42:21 19.66 -0.010 16 31,457 卖盘
13:42:17 19.65 -0.010 10 19,650 卖盘
13:42:11 19.65 -0.010 14 27,510 卖盘
13:42:08 19.66 0.020 20 39,320 买盘
13:42:00 19.66 0.010 18 35,373 中性盘
13:41:57 19.65 -0.020 52 102,190 卖盘
13:41:53 19.67 0.020 27 53,103 买盘
13:41:45 19.65 0.000 58 114,008 卖盘
13:41:41 19.65 -0.020 14 27,520 卖盘
13:41:35 19.65 0.000 23 45,195 卖盘
13:41:27 19.65 0.000 152 298,694 卖盘
13:41:23 19.65 0.000 22 43,233 卖盘
13:41:17 19.65 0.000 3 5,895 卖盘
13:41:13 19.65 0.000 15 29,475 卖盘
13:41:05 19.65 0.000 58 113,972 卖盘
13:41:00 19.65 -0.010 39 76,645 卖盘
13:40:57 19.66 0.010 19 37,344 买盘
13:40:51 19.66 0.010 20 39,305 买盘
13:40:47 19.66 0.000 10 19,660 卖盘
13:40:41 19.67 0.010 87 171,044 买盘
13:40:36 19.66 -0.010 3 5,898 卖盘
13:40:30 19.66 -0.010 15 29,490 卖盘
13:40:27 19.67 -0.010 8 15,737 中性盘
13:40:21 19.68 0.020 11 21,639 买盘
13:40:17 19.68 0.000 30 59,040 卖盘
13:40:11 19.68 -0.010 3 5,904 卖盘
13:40:05 19.69 0.000 20 39,380 卖盘
13:40:00 19.69 -0.010 19 37,423 卖盘
13:39:59 19.70 0.000 12 23,640 卖盘
13:39:53 19.70 0.000 8 15,764 卖盘
13:39:45 19.71 0.010 35 68,953 中性盘
13:39:40 19.72 0.020 5 9,860 买盘
13:39:36 19.70 0.000 3 5,910 卖盘
13:39:33 19.70 -0.040 20 39,410 卖盘
13:39:28 19.74 0.040 77 151,899 买盘
13:39:23 19.74 0.030 10 19,717 买盘
13:39:17 19.71 0.000 3 5,913 卖盘
13:39:12 19.71 -0.030 18 35,481 卖盘
13:39:05 19.74 -0.010 15 29,610 卖盘
13:39:00 19.75 -0.010 91 179,710 卖盘
13:38:57 19.76 0.010 36 71,106 买盘
13:38:53 19.75 0.000 101 199,480 卖盘
13:38:47 19.75 0.000 7 13,827 卖盘
13:38:42 19.75 -0.010 6 11,850 卖盘
13:38:39 19.76 0.000 33 65,207 卖盘
13:38:32 19.77 0.000 8 15,809 买盘
13:38:29 19.77 0.000 26 51,402 卖盘
13:38:23 19.77 -0.030 6 11,866 卖盘
13:38:17 19.80 0.000 2 3,960 卖盘
13:38:11 19.81 0.000 81 160,481 卖盘
13:38:05 19.83 0.010 315 624,460 买盘
13:37:59 19.82 0.000 5 9,912 卖盘
13:37:51 19.84 0.010 5 9,920 买盘
13:37:47 19.84 0.000 59 117,059 卖盘
13:37:42 19.84 0.000 15 29,760 卖盘
13:37:36 19.84 -0.020 14 27,792 卖盘
13:37:30 19.86 0.010 58 115,168 买盘
13:37:27 19.85 -0.010 6 11,911 卖盘
13:37:23 19.86 0.000 29 57,580 买盘
13:37:15 19.86 0.000 19 37,734 卖盘
13:37:11 19.86 0.010 122 242,230 买盘
13:37:08 19.85 0.000 10 19,850 买盘
13:37:03 19.85 0.000 91 180,589 买盘
13:36:57 19.85 0.000 3 5,955 买盘
13:36:53 19.85 0.010 22 43,670 买盘
13:36:45 19.84 0.000 2 3,968 卖盘
13:36:41 19.84 0.030 145 287,530 买盘
13:36:38 19.81 0.000 5 9,905 卖盘
13:36:30 19.82 0.050 1 1,982 买盘
13:36:26 19.80 -0.010 41 81,202 卖盘
13:36:20 19.80 -0.010 17 33,662 卖盘
13:36:15 19.81 0.010 25 49,509 买盘
13:36:11 19.80 0.000 5 9,900 卖盘
13:36:06 19.80 0.030 168 332,549 买盘
13:36:03 19.77 0.010 230 454,909 买盘
13:35:57 19.76 -0.010 14 27,664 卖盘
13:35:53 19.77 0.010 20 39,531 买盘
13:35:47 19.75 0.010 34 67,150 买盘
13:35:41 19.75 0.000 1 1,975 买盘
13:35:35 19.74 0.000 15 29,610 卖盘
13:35:23 19.71 0.000 6 11,826 卖盘
13:35:15 19.70 0.010 7 13,796 中性盘
13:35:12 19.69 0.000 21 41,350 卖盘
13:35:09 19.69 0.000 17 33,489 卖盘
13:35:00 19.70 0.010 14 27,569 买盘
13:34:57 19.69 -0.010 72 141,825 卖盘
13:34:51 19.69 -0.010 18 35,442 卖盘
13:34:47 19.69 0.000 26 51,214 卖盘
13:34:41 19.69 0.000 14 27,570 卖盘
13:34:35 19.68 -0.010 10 19,684 卖盘
13:34:30 19.69 0.010 18 35,442 买盘
13:34:27 19.68 -0.010 20 39,361 卖盘
13:34:23 19.69 0.010 5 9,845 买盘
13:34:15 19.68 0.000 12 23,617 卖盘
13:34:12 19.68 0.010 3 5,904 卖盘
13:34:06 19.67 0.000 27 53,098 买盘
13:34:00 19.68 0.000 8 15,744 买盘
13:33:57 19.68 0.010 22 43,296 买盘
13:33:51 19.67 -0.010 3 5,901 卖盘
13:33:47 19.68 0.010 11 21,645 买盘
13:33:41 19.68 0.010 21 41,325 买盘
13:33:35 19.68 0.010 13 25,574 买盘
13:33:29 19.67 -0.010 3 5,901 中性盘
13:33:23 19.66 0.000 16 31,466 卖盘
13:33:17 19.66 0.000 1 1,966 卖盘
13:33:11 19.66 0.010 22 43,263 卖盘
13:33:05 19.65 -0.020 55 108,101 卖盘
13:33:00 19.67 0.010 35 68,822 买盘
13:32:57 19.66 0.000 26 51,116 卖盘
13:32:53 19.66 0.000 65 127,792 卖盘
13:32:45 19.66 -0.010 14 27,524 卖盘
13:32:41 19.66 0.000 34 66,844 买盘
13:32:36 19.66 0.010 15 29,478 买盘
13:32:30 19.66 0.010 5 9,830 买盘
13:32:27 19.65 0.000 9 17,685 卖盘
13:32:21 19.65 -0.020 3 5,895 卖盘
13:32:17 19.67 0.010 25 49,154 买盘
13:32:12 19.66 0.010 3 5,898 卖盘
13:32:09 19.65 0.000 2 3,931 卖盘
13:32:00 19.67 0.000 3 5,901 卖盘
13:31:59 19.67 0.010 18 35,399 买盘
13:31:51 19.65 0.000 4 7,860 卖盘
13:31:45 19.65 0.000 104 204,460 卖盘
13:31:42 19.65 0.000 10 19,650 卖盘
13:31:36 19.65 0.000 60 117,901 卖盘
13:31:30 19.65 0.000 11 21,615 卖盘
13:31:27 19.65 -0.010 15 29,492 卖盘
13:31:21 19.66 0.000 38 74,708 卖盘
13:31:17 19.67 0.010 10 19,669 买盘
13:31:06 19.66 0.000 14 27,524 卖盘
13:31:03 19.66 0.010 76 149,353 买盘
13:30:57 19.65 -0.010 19 37,348 卖盘
13:30:51 19.66 0.010 26 51,116 买盘
13:30:47 19.65 0.000 3 5,895 卖盘
13:30:36 19.66 0.020 18 35,368 买盘
13:30:33 19.64 0.000 14 27,498 卖盘
13:30:27 19.64 -0.010 16 31,425 卖盘
13:30:21 19.65 0.010 3 5,895 卖盘
13:30:17 19.64 0.000 11 21,604 卖盘
13:30:12 19.64 -0.010 37 72,681 卖盘
13:30:05 19.65 0.000 20 39,300 卖盘
13:30:02 19.65 0.000 65 127,726 卖盘
13:29:51 19.65 -0.010 54 106,141 卖盘
13:29:45 19.66 0.000 29 57,014 卖盘
13:29:41 19.66 0.010 20 39,308 买盘
13:29:36 19.65 -0.010 24 47,180 卖盘
13:29:31 19.65 0.000 17 33,405 卖盘
13:29:27 19.65 0.000 9 17,685 卖盘
13:29:21 19.65 -0.010 8 15,725 卖盘
13:29:15 19.65 -0.010 6 11,790 卖盘
13:29:12 19.66 0.010 1 1,966 买盘
13:29:06 19.64 0.010 16 31,424 卖盘
13:29:00 19.63 -0.010 37 72,671 卖盘
13:28:57 19.64 0.000 11 21,604 卖盘
13:28:54 19.64 0.000 6 11,784 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020