网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.92

历史数据下载 东方通信(600776) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 20.46 0.000 74 151,347 买盘
14:56:55 20.46 0.000 43 87,983 卖盘
14:56:49 20.46 0.000 32 65,472 卖盘
14:56:43 20.46 0.000 7 14,324 卖盘
14:56:39 20.46 -0.010 41 83,888 卖盘
14:56:33 20.47 -0.010 146 298,863 卖盘
14:56:31 20.48 0.000 148 303,001 买盘
14:56:26 20.48 0.000 5 10,240 买盘
14:56:19 20.48 0.000 62 126,986 卖盘
14:56:13 20.48 0.000 108 221,185 卖盘
14:56:09 20.48 -0.010 69 141,351 卖盘
14:56:03 20.48 -0.010 77 157,710 卖盘
14:56:01 20.49 0.000 88 180,266 买盘
14:55:55 20.49 0.010 5 10,242 买盘
14:55:49 20.49 0.000 31 63,506 买盘
14:55:43 20.49 0.000 69 141,347 买盘
14:55:39 20.49 0.010 45 92,199 买盘
14:55:33 20.48 0.000 24 49,157 卖盘
14:55:31 20.48 0.000 33 67,586 卖盘
14:55:25 20.48 0.000 80 163,840 卖盘
14:55:19 20.48 0.000 22 45,056 卖盘
14:55:13 20.48 0.010 88 180,222 买盘
14:55:08 20.47 0.000 2 4,094 买盘
14:55:03 20.47 0.000 142 290,674 买盘
14:55:01 20.47 0.010 50 102,350 买盘
14:54:56 20.47 0.010 25 51,175 买盘
14:54:51 20.46 -0.010 13 26,599 卖盘
14:54:43 20.46 0.000 40 81,840 卖盘
14:54:39 20.46 0.000 17 34,782 卖盘
14:54:33 20.46 0.010 103 210,738 买盘
14:54:31 20.45 -0.010 11 22,501 卖盘
14:54:27 20.46 0.000 10 20,457 买盘
14:54:19 20.46 0.000 18 36,828 买盘
14:54:13 20.45 -0.010 42 85,890 卖盘
14:54:09 20.46 0.010 1 2,046 买盘
14:54:03 20.45 0.000 72 147,240 卖盘
14:54:01 20.45 0.010 5 10,225 卖盘
14:53:55 20.45 0.000 48 98,154 买盘
14:53:49 20.45 0.000 3 6,135 买盘
14:53:44 20.45 0.000 7 14,310 买盘
14:53:39 20.45 0.000 115 235,071 买盘
14:53:33 20.45 0.000 3 6,135 买盘
14:53:31 20.45 0.010 30 61,347 卖盘
14:53:26 20.45 0.000 77 157,465 卖盘
14:53:19 20.45 0.000 49 100,202 买盘
14:53:13 20.44 -0.010 25 51,100 卖盘
14:53:03 20.45 0.010 1 2,045 买盘
14:53:01 20.44 0.000 49 100,156 买盘
14:52:55 20.44 0.000 93 190,092 买盘
14:52:49 20.43 -0.040 1,335 2,729,815 卖盘
14:52:43 20.47 0.010 101 206,647 买盘
14:52:37 20.46 -0.010 72 147,298 买盘
14:52:31 20.47 0.010 67 137,118 买盘
14:52:25 20.46 0.010 82 167,772 买盘
14:52:20 20.45 -0.010 1 2,045 中性盘
14:52:13 20.45 -0.010 63 128,774 卖盘
14:52:09 20.46 0.010 27 55,228 买盘
14:52:04 20.44 -0.010 170 347,643 卖盘
14:52:01 20.45 0.000 12 24,533 买盘
14:51:55 20.44 0.000 56 114,484 卖盘
14:51:49 20.44 -0.010 1 2,044 卖盘
14:51:43 20.44 0.000 10 20,445 卖盘
14:51:39 20.44 0.000 29 59,280 卖盘
14:51:37 20.44 0.000 20 40,880 卖盘
14:51:31 20.44 0.000 13 26,572 买盘
14:51:25 20.45 0.010 104 212,676 买盘
14:51:19 20.44 0.000 50 102,221 卖盘
14:51:13 20.44 0.000 6 12,264 卖盘
14:51:09 20.44 -0.010 11 22,484 卖盘
14:51:04 20.45 0.010 25 51,120 买盘
14:51:01 20.44 0.000 7 14,313 卖盘
14:50:55 20.45 0.010 82 167,616 买盘
14:50:49 20.44 0.000 41 83,814 卖盘
14:50:43 20.44 0.000 16 32,719 卖盘
14:50:39 20.44 0.000 30 61,320 卖盘
14:50:34 20.44 0.000 50 102,227 卖盘
14:50:31 20.44 -0.010 77 157,409 卖盘
14:50:25 20.45 0.010 5 10,225 买盘
14:50:19 20.45 0.010 187 382,243 买盘
14:50:15 20.44 0.000 7 14,313 卖盘
14:50:09 20.44 -0.010 9 18,396 卖盘
14:50:04 20.45 0.000 17 34,765 买盘
14:49:58 20.45 0.020 39 79,755 买盘
14:49:55 20.43 -0.020 115 235,027 卖盘
14:49:49 20.44 0.000 15 30,660 买盘
14:49:43 20.44 0.000 10 20,440 买盘
14:49:39 20.44 0.000 75 153,288 买盘
14:49:34 20.44 0.000 66 134,914 卖盘
14:49:30 20.44 0.000 12 24,528 卖盘
14:49:25 20.44 0.000 6 12,264 买盘
14:49:19 20.45 0.010 36 73,617 买盘
14:49:13 20.44 0.000 74 151,314 卖盘
14:49:10 20.44 0.000 29 59,285 卖盘
14:49:04 20.44 -0.010 30 61,320 卖盘
14:48:58 20.43 -0.010 25 50,687 卖盘
14:48:55 20.44 0.000 87 177,828 卖盘
14:48:49 20.43 -0.010 113 230,885 卖盘
14:48:43 20.44 0.000 66 134,847 买盘
14:48:40 20.44 0.000 8 16,352 买盘
14:48:34 20.44 0.000 15 30,660 买盘
14:48:28 20.45 0.000 48 98,157 买盘
14:48:25 20.45 0.010 51 104,241 买盘
14:48:19 20.45 0.010 58 118,553 买盘
14:48:13 20.45 0.000 1 2,045 买盘
14:48:10 20.45 0.010 27 55,195 买盘
14:48:03 20.44 -0.010 2 4,089 卖盘
14:47:58 20.45 0.000 18 36,793 中性盘
14:47:55 20.45 0.000 43 87,938 买盘
14:47:49 20.45 -0.010 1 2,045 买盘
14:47:43 20.45 0.000 5 10,225 卖盘
14:47:38 20.45 -0.010 20 40,900 卖盘
14:47:34 20.46 0.020 19 38,858 买盘
14:47:28 20.45 0.000 2 4,090 卖盘
14:47:25 20.45 0.000 1 2,045 卖盘
14:47:18 20.45 0.000 110 224,850 买盘
14:47:15 20.45 0.000 18 36,810 卖盘
14:47:10 20.45 0.000 3 6,135 买盘
14:47:04 20.45 0.000 48 98,170 买盘
14:46:58 20.46 0.000 12 24,552 买盘
14:46:55 20.46 0.000 27 55,230 买盘
14:46:49 20.46 0.000 52 106,392 买盘
14:46:46 20.46 0.000 11 22,506 买盘
14:46:40 20.47 0.000 2 4,094 买盘
14:46:33 20.46 -0.010 12 24,552 卖盘
14:46:28 20.47 0.010 6 12,277 买盘
14:46:25 20.46 -0.010 33 67,523 卖盘
14:46:18 20.47 0.010 11 22,507 买盘
14:46:16 20.46 -0.010 24 49,106 卖盘
14:46:04 20.48 0.020 1 2,048 买盘
14:45:58 20.46 0.000 50 102,322 卖盘
14:45:51 20.46 0.000 7 14,322 卖盘
14:45:46 20.46 -0.010 57 116,593 卖盘
14:45:38 20.44 -0.020 26 53,163 卖盘
14:45:34 20.46 0.000 4 8,184 买盘
14:45:30 20.46 0.020 23 47,036 买盘
14:45:25 20.44 0.000 4 8,178 卖盘
14:45:20 20.46 0.010 29 59,304 买盘
14:45:14 20.45 0.010 74 151,330 买盘
14:45:09 20.44 0.000 21 42,924 卖盘
14:45:04 20.43 0.000 28 57,207 卖盘
14:44:58 20.43 -0.010 38 77,667 卖盘
14:44:54 20.44 0.010 52 106,288 买盘
14:44:48 20.44 0.000 20 40,875 买盘
14:44:46 20.44 0.000 15 30,653 买盘
14:44:40 20.44 0.000 14 28,616 买盘
14:44:36 20.44 0.000 70 143,030 买盘
14:44:28 20.45 0.010 5 10,225 买盘
14:44:24 20.44 0.000 37 75,649 买盘
14:44:22 20.44 0.010 28 57,235 卖盘
14:44:16 20.43 -0.020 73 149,165 卖盘
14:44:12 20.45 0.020 4 8,180 买盘
14:44:04 20.43 0.000 53 107,819 卖盘
14:43:58 20.44 0.010 15 30,660 买盘
14:43:54 20.43 -0.010 25 50,487 卖盘
14:43:50 20.45 0.010 105 214,724 买盘
14:43:46 20.44 0.000 57 116,508 卖盘
14:43:40 20.43 0.000 136 277,848 卖盘
14:43:34 20.43 0.000 139 283,977 卖盘
14:43:28 20.43 0.010 13 26,559 买盘
14:43:24 20.42 -0.010 4 8,170 卖盘
14:43:20 20.43 0.000 74 151,182 卖盘
14:43:16 20.43 0.000 19 38,817 卖盘
14:43:10 20.43 -0.010 21 42,903 卖盘
14:43:04 20.43 0.000 7 14,301 买盘
14:42:58 20.44 0.010 269 549,836 买盘
14:42:54 20.43 0.000 5 10,215 卖盘
14:42:50 20.43 -0.010 12 24,516 卖盘
14:42:46 20.44 0.010 10 20,440 买盘
14:42:40 20.43 0.000 54 110,273 买盘
14:42:34 20.43 0.000 3 6,129 买盘
14:42:28 20.43 -0.010 65 132,795 卖盘
14:42:24 20.44 0.000 6 12,261 买盘
14:42:18 20.44 0.000 40 81,722 买盘
14:42:16 20.44 0.000 2 4,088 买盘
14:42:10 20.44 0.010 30 61,310 买盘
14:42:04 20.44 0.000 162 331,116 买盘
14:41:58 20.42 -0.010 109 222,687 卖盘
14:41:54 20.43 -0.010 4 8,172 卖盘
14:41:48 20.44 0.000 24 49,056 卖盘
14:41:46 20.44 0.000 68 138,992 卖盘
14:41:40 20.44 -0.010 32 65,408 卖盘
14:41:34 20.44 0.000 39 79,729 卖盘
14:41:28 20.44 -0.010 109 222,878 卖盘
14:41:24 20.45 0.000 150 306,751 卖盘
14:41:18 20.46 0.000 55 112,541 卖盘
14:41:16 20.46 0.000 20 40,920 卖盘
14:41:10 20.47 0.000 72 147,392 卖盘
14:41:06 20.47 0.000 49 100,303 卖盘
14:40:58 20.48 -0.010 121 247,808 卖盘
14:40:54 20.49 0.010 7 14,340 买盘
14:40:48 20.48 -0.010 171 350,332 卖盘
14:40:46 20.49 0.000 146 299,154 卖盘
14:40:40 20.49 0.000 162 331,938 卖盘
14:40:34 20.49 -0.010 3 6,147 卖盘
14:40:28 20.49 0.000 5 10,245 卖盘
14:40:24 20.49 0.000 5 10,246 卖盘
14:40:18 20.49 0.000 20 40,980 卖盘
14:40:16 20.49 -0.010 24 49,181 卖盘
14:40:10 20.49 -0.010 2 4,098 卖盘
14:40:04 20.50 0.010 44 90,200 买盘
14:39:58 20.49 0.000 12 24,589 卖盘
14:39:54 20.49 -0.010 12 24,598 卖盘
14:39:48 20.49 0.000 1 2,049 卖盘
14:39:46 20.49 -0.010 2 4,098 卖盘
14:39:40 20.50 0.010 21 43,048 买盘
14:39:34 20.50 0.000 2 4,100 买盘
14:39:28 20.49 -0.010 8 16,397 卖盘
14:39:18 20.50 0.000 6 12,300 买盘
14:39:10 20.50 0.000 118 241,926 卖盘
14:39:04 20.50 0.000 26 53,302 卖盘
14:39:00 20.50 0.000 48 98,433 卖盘
14:38:54 20.50 -0.010 12 24,601 卖盘
14:38:48 20.51 0.010 24 49,214 买盘
14:38:42 20.50 0.000 12 24,611 卖盘
14:38:34 20.50 0.000 2 4,100 卖盘
14:38:30 20.50 0.000 48 98,400 买盘
14:38:24 20.50 0.000 33 67,650 买盘
14:38:18 20.50 0.000 76 155,800 买盘
14:38:16 20.50 0.000 8 16,400 买盘
14:38:10 20.51 0.000 159 326,108 买盘
14:38:04 20.51 0.010 16 32,810 买盘
14:38:00 20.50 0.000 8 16,400 卖盘
14:37:54 20.50 0.000 8 16,402 卖盘
14:37:48 20.50 0.000 8 16,400 卖盘
14:37:46 20.50 0.000 10 20,500 卖盘
14:37:42 20.50 0.000 5 10,250 卖盘
14:37:34 20.50 0.000 4 8,200 买盘
14:37:28 20.50 0.000 7 14,345 买盘
14:37:24 20.50 0.010 28 57,396 买盘
14:37:18 20.49 0.000 10 20,490 卖盘
14:37:10 20.49 0.000 6 12,294 卖盘
14:37:04 20.49 0.010 11 22,539 买盘
14:36:58 20.49 0.000 10 20,490 买盘
14:36:54 20.49 0.010 3 6,145 买盘
14:36:48 20.49 0.010 31 63,519 买盘
14:36:46 20.48 -0.010 10 20,480 卖盘
14:36:40 20.48 0.000 1 2,048 卖盘
14:36:36 20.48 -0.010 48 98,304 卖盘
14:36:28 20.48 0.000 28 57,344 卖盘
14:36:24 20.48 0.000 10 20,483 卖盘
14:36:18 20.48 0.010 5 10,240 卖盘
14:36:16 20.47 -0.020 152 311,242 卖盘
14:36:10 20.49 0.010 1 2,049 买盘
14:36:04 20.48 0.000 39 79,872 买盘
14:35:58 20.48 0.010 7 14,336 买盘
14:35:54 20.47 0.000 12 24,564 买盘
14:35:48 20.48 0.000 6 12,288 买盘
14:35:46 20.48 0.020 5 10,236 买盘
14:35:42 20.46 -0.010 115 235,395 卖盘
14:35:34 20.47 -0.010 49 100,313 卖盘
14:35:28 20.47 0.000 14 28,664 卖盘
14:35:18 20.47 -0.010 11 22,527 卖盘
14:35:10 20.48 0.000 5 10,240 买盘
14:35:04 20.48 0.000 7 14,336 买盘
14:34:58 20.48 -0.010 15 30,728 卖盘
14:34:52 20.49 0.000 5 10,245 买盘
14:34:46 20.49 0.000 7 14,343 买盘
14:34:34 20.49 -0.010 68 139,361 卖盘
14:34:28 20.50 0.000 10 20,500 卖盘
14:34:18 20.50 0.000 15 30,750 卖盘
14:34:12 20.50 0.000 10 20,500 卖盘
14:34:04 20.51 0.000 8 16,408 买盘
14:34:00 20.51 -0.010 18 36,918 卖盘
14:33:48 20.52 0.000 2 4,104 买盘
14:33:40 20.52 0.000 10 20,520 卖盘
14:33:34 20.52 -0.010 30 61,564 卖盘
14:33:28 20.53 0.000 8 16,419 买盘
14:33:16 20.53 -0.010 2 4,106 买盘
14:33:06 20.54 0.000 23 47,219 买盘
14:32:58 20.54 0.000 2 4,108 买盘
14:32:54 20.54 0.000 7 14,378 买盘
14:32:48 20.54 0.000 14 28,756 卖盘
14:32:46 20.54 0.000 66 135,564 卖盘
14:32:40 20.54 0.000 37 76,030 卖盘
14:32:36 20.54 0.000 5 10,270 卖盘
14:32:28 20.54 0.000 6 12,325 卖盘
14:32:24 20.54 0.000 1 2,054 卖盘
14:32:10 20.54 0.000 8 16,432 卖盘
14:32:04 20.53 0.000 1 2,053 买盘
14:31:58 20.53 -0.010 19 39,007 卖盘
14:31:54 20.54 0.020 14 28,751 买盘
14:31:46 20.52 -0.010 30 61,569 卖盘
14:31:40 20.53 0.010 7 14,371 买盘
14:31:36 20.52 0.000 21 43,092 卖盘
14:31:30 20.52 0.000 20 41,040 买盘
14:31:24 20.52 0.010 4 8,205 买盘
14:31:22 20.51 0.000 15 30,765 买盘
14:31:16 20.51 -0.020 29 59,482 卖盘
14:31:10 20.52 -0.010 33 67,745 中性盘
14:31:06 20.53 0.000 1 2,053 买盘
14:30:58 20.50 0.000 33 67,661 卖盘
14:30:48 20.50 0.000 2 4,100 卖盘
14:30:46 20.50 0.000 22 45,100 买盘
14:30:40 20.50 0.000 7 14,350 买盘
14:30:34 20.50 0.000 73 149,649 买盘
14:30:28 20.50 0.000 52 106,544 买盘
14:30:24 20.50 0.010 71 145,510 买盘
14:30:18 20.48 0.010 55 112,640 买盘
14:30:16 20.47 0.020 158 323,386 买盘
14:30:10 20.46 0.000 200 409,196 买盘
14:30:04 20.46 0.010 20 40,920 买盘
14:29:58 20.46 0.000 17 34,782 卖盘
14:29:54 20.46 0.000 62 126,847 卖盘
14:29:48 20.46 0.000 47 96,162 买盘
14:29:46 20.46 0.000 22 45,018 买盘
14:29:40 20.46 0.000 8 16,368 卖盘
14:29:34 20.46 0.000 45 92,093 卖盘
14:29:28 20.46 0.000 62 126,852 卖盘
14:29:24 20.46 0.000 24 49,095 买盘
14:29:18 20.46 0.010 20 40,906 买盘
14:29:16 20.45 -0.010 10 20,450 买盘
14:29:10 20.42 -0.040 439 897,522 卖盘
14:29:04 20.47 0.000 10 20,470 买盘
14:28:58 20.47 0.000 21 42,999 卖盘
14:28:54 20.47 -0.010 18 36,846 卖盘
14:28:48 20.48 0.000 1 2,048 买盘
14:28:46 20.48 -0.010 47 96,268 卖盘
14:28:40 20.49 0.000 157 321,347 买盘
14:28:34 20.49 0.000 5 10,245 卖盘
14:28:28 20.49 0.000 53 108,590 卖盘
14:28:24 20.49 0.020 5 10,245 买盘
14:28:18 20.49 0.010 33 67,617 买盘
14:28:16 20.48 -0.010 23 47,108 卖盘
14:28:10 20.50 0.000 61 124,992 买盘
14:28:04 20.50 0.000 6 12,300 买盘
14:28:00 20.50 -0.010 466 955,300 卖盘
14:27:54 20.51 0.010 3 6,153 中性盘
14:27:48 20.51 0.000 40 82,040 卖盘
14:27:46 20.51 0.000 8 16,408 买盘
14:27:40 20.51 0.000 66 135,356 买盘
14:27:34 20.51 0.010 10 20,510 买盘
14:27:30 20.50 0.000 26 53,308 卖盘
14:27:24 20.50 -0.010 15 30,763 卖盘
14:27:18 20.51 0.010 1 2,051 买盘
14:27:16 20.50 -0.010 104 213,204 卖盘
14:27:12 20.51 -0.010 100 205,100 卖盘
14:27:04 20.52 0.000 90 184,680 卖盘
14:27:00 20.52 -0.010 4 8,210 卖盘
14:26:54 20.53 0.000 1 2,053 卖盘
14:26:48 20.53 0.000 86 176,558 卖盘
14:26:46 20.53 -0.010 17 34,902 卖盘
14:26:34 20.54 0.000 169 347,126 卖盘
14:26:30 20.54 0.000 100 205,400 卖盘
14:26:24 20.54 -0.010 4 8,216 卖盘
14:26:18 20.55 0.000 99 203,445 卖盘
14:26:16 20.55 -0.010 52 106,860 卖盘
14:26:10 20.55 0.000 6 12,330 卖盘
14:26:06 20.55 0.000 5 10,275 卖盘
14:25:58 20.56 0.000 23 47,288 卖盘
14:25:54 20.56 0.000 60 123,360 卖盘
14:25:48 20.56 0.000 4 8,224 卖盘
14:25:40 20.56 0.000 4 8,224 卖盘
14:25:36 20.56 -0.010 20 41,120 卖盘
14:25:28 20.57 0.000 21 43,186 买盘
14:25:24 20.57 -0.010 6 12,342 卖盘
14:25:18 20.57 0.010 10 20,566 中性盘
14:25:16 20.56 -0.010 102 209,735 卖盘
14:25:10 20.57 -0.010 7 13,576 买盘
14:24:48 20.57 0.000 1 2,057 买盘
14:24:46 20.57 0.000 5 10,285 卖盘
14:24:42 20.57 0.000 18 37,026 买盘
14:24:34 20.57 0.010 58 119,282 买盘
14:24:30 20.56 0.000 25 51,400 卖盘
14:24:18 20.56 -0.010 5 10,281 卖盘
14:24:10 20.57 0.010 4 8,228 买盘
14:24:04 20.56 0.000 45 92,520 卖盘
14:23:58 20.56 0.000 12 24,672 卖盘
14:23:56 20.56 0.000 8 16,448 卖盘
14:23:42 20.56 -0.010 50 102,814 卖盘
14:23:34 20.58 0.010 55 113,101 买盘
14:23:28 20.57 -0.010 26 53,487 卖盘
14:23:24 20.58 0.000 27 55,560 买盘
14:23:20 20.58 0.000 14 28,812 买盘
14:23:16 20.58 0.000 2 4,116 买盘
14:23:10 20.59 0.010 2 4,118 买盘
14:23:04 20.58 0.000 8 16,464 卖盘
14:22:58 20.59 0.000 19 39,121 买盘
14:22:54 20.59 0.000 9 18,531 买盘
14:22:52 20.59 0.000 2 4,118 买盘
14:22:46 20.59 0.010 2 4,118 买盘
14:22:40 20.59 0.010 45 92,655 买盘
14:22:28 20.58 -0.010 23 47,334 卖盘
14:22:24 20.59 0.000 3 6,177 买盘
14:22:18 20.59 0.010 58 119,367 买盘
14:22:16 20.58 0.000 9 18,520 买盘
14:22:10 20.58 0.000 25 51,450 买盘
14:22:04 20.58 0.000 32 65,862 卖盘
14:21:58 20.58 0.010 8 16,464 卖盘
14:21:52 20.57 0.010 28 57,607 卖盘
14:21:46 20.56 -0.020 43 88,416 卖盘
14:21:40 20.57 -0.010 23 47,311 卖盘
14:21:34 20.58 0.010 84 172,872 买盘
14:21:28 20.57 0.000 99 203,618 买盘
14:21:24 20.57 0.000 15 30,855 买盘
14:21:16 20.57 0.000 66 135,747 买盘
14:21:09 20.57 0.000 5 10,285 买盘
14:21:04 20.56 0.000 65 133,640 卖盘
14:20:58 20.57 0.000 4 8,228 买盘
14:20:54 20.57 0.000 26 53,492 卖盘
14:20:50 20.57 0.000 4 8,228 买盘
14:20:43 20.58 0.010 2 4,116 买盘
14:20:40 20.57 0.000 12 24,684 卖盘
14:20:33 20.57 0.000 1 2,057 卖盘
14:20:28 20.57 -0.010 25 51,425 卖盘
14:20:24 20.58 0.000 150 308,700 买盘
14:20:21 20.58 0.000 9 18,522 买盘
14:20:16 20.58 0.010 1 2,058 买盘
14:20:10 20.57 0.000 10 20,570 卖盘
14:20:04 20.57 0.000 12 24,684 买盘
14:19:54 20.57 0.010 9 18,503 买盘
14:19:50 20.55 0.000 152 312,365 卖盘
14:19:46 20.55 0.010 1 2,055 卖盘
14:19:38 20.56 0.010 23 47,288 卖盘
14:19:34 20.55 0.000 10 20,550 卖盘
14:19:31 20.55 0.000 13 26,709 卖盘
14:19:24 20.55 0.000 20 41,100 卖盘
14:19:19 20.55 0.000 53 108,938 卖盘
14:19:16 20.55 -0.010 47 96,585 卖盘
14:19:08 20.55 0.000 2 4,110 卖盘
14:19:04 20.55 0.000 12 24,660 卖盘
14:19:01 20.55 0.000 10 20,550 卖盘
14:18:54 20.55 -0.020 514 1,056,693 卖盘
14:18:48 20.56 -0.010 72 148,052 卖盘
14:18:46 20.57 0.000 39 80,223 买盘
14:18:40 20.57 -0.010 57 117,249 卖盘
14:18:34 20.58 0.010 7 14,406 买盘
14:18:31 20.57 -0.010 10 20,570 卖盘
14:18:24 20.57 -0.010 5 10,285 卖盘
14:18:18 20.58 0.010 11 22,638 买盘
14:18:15 20.57 -0.010 76 156,338 卖盘
14:18:10 20.57 -0.010 60 123,420 卖盘
14:18:04 20.58 0.000 45 92,570 买盘
14:17:58 20.58 -0.010 18 37,044 买盘
14:17:55 20.59 0.000 94 193,486 买盘
14:17:48 20.57 -0.010 2 4,114 卖盘
14:17:44 20.58 0.000 69 141,971 卖盘
14:17:40 20.58 0.000 45 92,580 买盘
14:17:34 20.58 0.000 8 16,464 买盘
14:17:26 20.58 0.000 46 94,668 卖盘
14:17:19 20.58 0.000 30 61,740 卖盘
14:17:14 20.58 -0.010 60 123,480 卖盘
14:17:10 20.59 0.000 6 12,354 买盘
14:17:03 20.59 0.000 29 59,711 买盘
14:17:01 20.59 0.000 17 35,003 卖盘
14:16:56 20.59 0.010 63 129,693 买盘
14:16:51 20.58 -0.010 61 125,539 卖盘
14:16:43 20.59 -0.020 124 255,323 卖盘
14:16:40 20.61 0.010 229 471,927 买盘
14:16:33 20.60 0.000 96 197,760 卖盘
14:16:31 20.60 0.000 15 30,900 卖盘
14:16:26 20.60 -0.010 148 304,893 卖盘
14:16:19 20.61 0.010 5 10,305 买盘
14:16:13 20.61 0.000 1 2,061 买盘
14:16:09 20.61 0.000 5 10,305 买盘
14:16:03 20.61 0.000 10 20,606 卖盘
14:15:57 20.61 0.010 10 20,610 卖盘
14:15:49 20.61 -0.010 16 32,977 卖盘
14:15:43 20.62 0.000 66 136,092 卖盘
14:15:39 20.62 0.000 17 35,054 卖盘
14:15:33 20.62 0.010 4 8,248 卖盘
14:15:31 20.61 0.000 96 198,146 卖盘
14:15:26 20.61 -0.010 8 16,504 卖盘
14:15:19 20.62 0.000 20 41,240 卖盘
14:15:13 20.61 0.000 64 131,886 买盘
14:15:09 20.61 0.000 4 8,244 买盘
14:15:03 20.60 0.000 55 113,300 卖盘
14:15:01 20.60 -0.010 51 105,087 卖盘
14:14:57 20.61 -0.010 2 4,122 中性盘
14:14:50 20.62 0.020 4 8,254 中性盘
14:14:43 20.65 -0.020 81 167,265 卖盘
14:14:39 20.67 0.010 561 1,159,006 买盘
14:14:34 20.67 0.000 6 12,402 买盘
14:14:31 20.67 0.000 15 31,005 卖盘
14:14:25 20.68 0.010 38 78,553 买盘
14:14:19 20.68 0.000 8 16,544 卖盘
14:14:13 20.68 -0.010 224 463,242 卖盘
14:14:09 20.69 0.000 7 14,483 买盘
14:14:07 20.69 0.000 21 43,449 买盘
14:13:56 20.69 0.000 83 171,727 卖盘
14:13:51 20.69 0.000 3 6,207 卖盘
14:13:43 20.69 -0.010 30 62,070 卖盘
14:13:39 20.70 0.010 19 39,330 买盘
14:13:33 20.69 0.000 3 6,207 卖盘
14:13:28 20.70 0.000 2 4,140 买盘
14:13:26 20.70 0.000 9 18,630 买盘
14:13:21 20.70 0.000 15 31,040 买盘
14:13:14 20.70 0.010 3 6,210 买盘
14:13:03 20.69 0.000 2 4,138 卖盘
14:13:01 20.69 0.010 48 99,312 买盘
14:12:50 20.68 -0.020 5 10,340 卖盘
14:12:46 20.70 0.020 50 103,471 买盘
14:12:39 20.68 -0.020 1 2,068 卖盘
14:12:31 20.70 0.010 36 74,493 买盘
14:12:26 20.68 -0.020 15 31,021 卖盘
14:12:19 20.70 0.020 12 24,829 买盘
14:12:13 20.69 0.000 60 124,140 买盘
14:12:03 20.69 0.000 21 43,449 买盘
14:12:01 20.69 0.000 3 6,207 买盘
14:11:55 20.69 0.000 20 41,380 买盘
14:11:51 20.69 0.010 2 4,138 买盘
14:11:43 20.68 -0.010 21 43,428 卖盘
14:11:39 20.69 0.010 17 35,158 买盘
14:11:33 20.68 0.000 47 97,238 卖盘
14:11:27 20.68 0.000 21 43,428 卖盘
14:11:19 20.68 0.000 10 20,680 卖盘
14:11:13 20.68 -0.010 20 41,360 卖盘
14:11:03 20.68 0.000 7 14,476 卖盘
14:10:56 20.68 0.000 88 181,984 买盘
14:10:51 20.68 0.010 14 28,942 买盘
14:10:45 20.67 0.000 15 31,005 卖盘
14:10:39 20.67 0.000 4 8,268 卖盘
14:10:33 20.67 -0.010 5 10,335 卖盘
14:10:31 20.68 0.000 11 22,748 买盘
14:10:25 20.68 0.000 1 2,068 买盘
14:10:19 20.68 0.000 14 28,952 买盘
14:10:15 20.68 0.000 1 2,068 买盘
14:10:07 20.68 0.000 3 6,204 买盘
14:09:55 20.68 0.000 44 91,022 卖盘
14:09:49 20.68 0.000 60 124,080 卖盘
14:09:43 20.68 0.010 5 10,340 中性盘
14:09:26 20.69 0.010 6 12,414 买盘
14:09:09 20.68 0.000 1 2,068 卖盘
14:09:03 20.69 0.010 7 14,483 买盘
14:08:57 20.68 0.000 2 4,136 买盘
14:08:51 20.68 0.000 5 10,340 买盘
14:08:45 20.68 0.000 39 80,652 卖盘
14:08:37 20.68 0.000 31 64,132 卖盘
14:08:19 20.69 0.010 35 72,449 中性盘
14:08:13 20.70 0.000 2 4,140 买盘
14:08:04 20.69 0.000 2 4,138 卖盘
14:08:00 20.69 -0.010 3 6,207 卖盘
14:07:55 20.70 0.020 5 10,349 买盘
14:07:49 20.69 0.000 3 6,207 买盘
14:07:43 20.70 0.000 56 115,915 买盘
14:07:39 20.70 0.000 44 91,047 买盘
14:07:34 20.69 0.000 50 103,450 中性盘
14:07:31 20.69 -0.010 96 198,624 卖盘
14:07:25 20.69 0.000 6 12,414 卖盘
14:07:19 20.70 0.010 8 16,560 买盘
14:07:13 20.69 0.000 98 202,802 买盘
14:07:10 20.69 -0.010 3 6,207 中性盘
14:07:03 20.68 -0.010 29 59,988 卖盘
14:06:58 20.70 0.000 5 10,350 买盘
14:06:55 20.70 0.000 4 8,280 买盘
14:06:49 20.70 0.000 5 10,349 买盘
14:06:45 20.70 0.000 278 575,364 买盘
14:06:42 20.70 0.010 127 262,885 买盘
14:06:34 20.70 0.000 7 14,490 买盘
14:06:28 20.69 -0.010 3 6,207 卖盘
14:06:18 20.68 -0.010 21 43,428 卖盘
14:06:13 20.69 0.000 161 333,109 买盘
14:06:03 20.69 -0.010 12 24,828 卖盘
14:06:02 20.70 0.000 25 51,750 买盘
14:05:55 20.70 0.010 35 72,439 买盘
14:05:49 20.70 0.010 38 78,660 买盘
14:05:43 20.69 -0.010 5 10,345 卖盘
14:05:36 20.70 0.030 44 91,080 买盘
14:05:25 20.70 0.030 15 31,042 买盘
14:05:18 20.67 -0.030 5 10,337 卖盘
14:05:13 20.68 0.010 18 37,224 买盘
14:05:04 20.67 0.000 26 53,737 买盘
14:04:58 20.67 0.000 143 295,515 买盘
14:04:55 20.67 0.000 98 202,566 买盘
14:04:49 20.67 0.010 12 24,802 买盘
14:04:46 20.66 0.000 132 272,712 卖盘
14:04:42 20.66 -0.010 1 2,066 卖盘
14:04:36 20.67 0.000 16 33,072 买盘
14:04:28 20.67 -0.010 15 31,005 卖盘
14:04:21 20.68 0.000 3 6,204 买盘
14:04:16 20.68 0.000 9 18,609 买盘
14:04:12 20.68 0.000 1 2,068 买盘
14:04:04 20.68 0.000 2 4,136 卖盘
14:03:58 20.68 0.000 2 4,136 卖盘
14:03:54 20.68 -0.010 5 10,340 卖盘
14:03:48 20.69 0.000 1 2,069 买盘
14:03:46 20.69 0.000 8 16,552 买盘
14:03:40 20.69 0.010 26 53,794 买盘
14:03:34 20.69 -0.010 23 47,587 卖盘
14:03:28 20.70 0.020 10 20,700 买盘
14:03:18 20.68 0.000 26 53,778 卖盘
14:03:16 20.68 0.000 11 22,758 卖盘
14:03:12 20.68 0.000 22 45,523 卖盘
14:02:58 20.70 0.000 13 26,899 买盘
14:02:54 20.70 0.010 28 57,960 买盘
14:02:48 20.69 -0.010 10 20,690 卖盘
14:02:40 20.69 0.000 23 47,587 买盘
14:02:34 20.71 0.010 4 8,284 买盘
14:02:28 20.70 -0.010 13 26,910 卖盘
14:02:24 20.71 0.010 26 53,828 买盘
14:02:18 20.70 -0.020 61 126,294 卖盘
14:02:16 20.72 0.000 7 14,494 买盘
14:02:10 20.72 0.000 29 60,088 买盘
14:02:04 20.70 -0.030 1 2,070 卖盘
14:01:58 20.72 -0.010 5 10,360 买盘
14:01:54 20.73 0.000 21 43,533 买盘
14:01:48 20.72 -0.010 8 16,582 卖盘
14:01:46 20.73 0.000 61 126,447 买盘
14:01:40 20.73 0.030 31 64,252 买盘
14:01:34 20.70 0.000 24 49,680 买盘
14:01:28 20.70 0.000 2 4,140 买盘
14:01:24 20.70 0.000 3 6,209 买盘
14:01:22 20.70 0.010 17 35,185 买盘
14:01:16 20.69 0.000 7 14,483 卖盘
14:01:10 20.70 0.010 80 165,559 买盘
14:01:04 20.69 -0.010 29 60,004 卖盘
14:00:58 20.69 0.000 9 18,622 卖盘
14:00:52 20.69 -0.050 22 45,534 卖盘
14:00:46 20.74 -0.010 10 20,736 买盘
14:00:40 20.69 -0.060 9 18,626 卖盘
14:00:34 20.75 0.010 103 213,635 买盘
14:00:30 20.74 -0.010 10 20,720 买盘
14:00:24 20.75 0.010 61 126,544 买盘
14:00:18 20.75 0.010 57 118,233 买盘
14:00:16 20.74 0.000 11 22,814 买盘
14:00:10 20.74 0.050 84 174,265 中性盘
14:00:04 20.75 0.000 22 45,650 买盘
14:00:00 20.75 0.000 5 10,375 买盘
13:59:54 20.75 0.090 292 606,152 中性盘
13:59:48 20.78 0.120 1,681 3,487,886 买盘
13:59:46 20.66 0.000 68 140,488 买盘
13:59:40 20.66 0.000 48 99,168 买盘
13:59:34 20.64 0.010 32 66,048 买盘
13:59:28 20.62 0.020 285 587,584 买盘
13:59:24 20.60 -0.010 1 2,060 卖盘
13:59:18 20.60 -0.010 50 103,000 卖盘
13:59:16 20.61 0.000 74 152,514 卖盘
13:59:10 20.61 -0.010 50 103,050 卖盘
13:59:04 20.61 0.000 1 2,061 卖盘
13:59:00 20.61 0.000 10 20,610 卖盘
13:58:54 20.61 0.000 26 53,586 买盘
13:58:48 20.61 0.000 39 80,360 买盘
13:58:46 20.61 0.000 9 18,549 买盘
13:58:40 20.60 -0.010 9 18,545 卖盘
13:58:34 20.61 0.000 75 154,567 买盘
13:58:28 20.61 0.010 3 6,183 买盘
13:58:24 20.60 -0.010 4 8,240 卖盘
13:58:18 20.61 0.000 2 4,122 买盘
13:58:10 20.60 0.000 8 16,480 卖盘
13:57:58 20.60 0.000 2 4,120 卖盘
13:57:54 20.60 -0.010 8 16,483 卖盘
13:57:48 20.60 -0.010 50 103,033 卖盘
13:57:46 20.61 0.000 50 103,050 卖盘
13:57:40 20.61 0.000 12 24,732 卖盘
13:57:34 20.61 0.000 20 41,220 卖盘
13:57:28 20.61 -0.010 8 16,488 卖盘
13:57:24 20.62 0.000 1 2,062 买盘
13:57:18 20.63 0.000 8 16,504 卖盘
13:57:12 20.63 0.000 10 20,630 卖盘
13:57:06 20.63 0.000 7 14,446 卖盘
13:56:58 20.64 0.010 2 4,128 买盘
13:56:54 20.63 0.000 1 2,063 卖盘
13:56:48 20.63 0.000 5 10,315 卖盘
13:56:46 20.63 0.000 77 158,851 卖盘
13:56:40 20.63 -0.010 13 26,819 卖盘
13:56:34 20.64 0.000 40 82,560 买盘
13:56:30 20.64 0.000 8 16,512 买盘
13:56:18 20.63 -0.010 15 30,950 卖盘
13:56:16 20.64 0.000 4 8,256 卖盘
13:56:10 20.64 0.000 8 16,512 买盘
13:56:04 20.64 -0.010 11 22,704 卖盘
13:55:58 20.64 0.000 4 8,256 卖盘
13:55:54 20.64 -0.010 4 8,256 卖盘
13:55:48 20.64 -0.010 13 26,832 卖盘
13:55:46 20.65 0.010 2 4,130 买盘
13:55:40 20.65 0.000 23 47,477 买盘
13:55:34 20.64 0.000 12 24,771 卖盘
13:55:28 20.64 0.000 50 103,200 卖盘
13:55:18 20.64 0.000 12 24,768 卖盘
13:55:10 20.64 -0.010 153 315,792 卖盘
13:55:04 20.65 0.010 14 28,910 买盘
13:54:58 20.65 0.010 22 45,430 买盘
13:54:54 20.64 -0.010 44 90,816 卖盘
13:54:48 20.64 -0.010 5 10,320 卖盘
13:54:40 20.64 0.000 10 20,640 卖盘
13:54:28 20.64 0.000 3 6,192 买盘
13:54:24 20.64 0.000 2 4,128 卖盘
13:54:22 20.64 0.000 11 22,704 卖盘
13:54:16 20.64 0.000 56 115,560 买盘
13:54:10 20.63 0.000 10 20,630 卖盘
13:54:04 20.63 0.000 11 22,693 卖盘
13:54:00 20.63 -0.010 7 14,441 卖盘
13:53:54 20.64 0.010 5 10,320 买盘
13:53:52 20.63 -0.020 4 8,252 卖盘
13:53:46 20.65 0.020 19 39,219 买盘
13:53:40 20.63 0.000 26 53,638 卖盘
13:53:34 20.63 0.000 6 12,378 卖盘
13:53:28 20.63 0.000 16 33,009 卖盘
13:53:18 20.63 -0.010 18 37,146 卖盘
13:53:16 20.64 0.000 6 12,384 中性盘
13:53:10 20.64 -0.010 20 41,272 卖盘
13:53:04 20.64 0.000 8 16,512 卖盘
13:52:58 20.64 -0.020 25 51,600 卖盘
13:52:54 20.66 0.020 88 181,792 买盘
13:52:48 20.64 -0.020 10 20,640 卖盘
13:52:42 20.66 0.020 163 336,745 买盘
13:52:36 20.64 -0.010 10 20,647 卖盘
13:52:28 20.65 0.000 19 39,235 卖盘
13:52:24 20.65 0.000 80 165,214 卖盘
13:52:18 20.65 0.000 3 6,197 卖盘
13:52:16 20.65 0.000 27 55,775 卖盘
13:52:10 20.66 0.000 6 12,396 买盘
13:52:06 20.66 0.000 2 4,132 买盘
13:52:00 20.66 0.000 5 10,330 买盘
13:51:54 20.66 0.000 12 24,792 买盘
13:51:48 20.66 0.000 15 30,990 买盘
13:51:46 20.66 0.000 5 10,330 买盘
13:51:40 20.66 0.000 3 6,197 买盘
13:51:36 20.66 0.010 1 2,066 买盘
13:51:16 20.65 0.010 67 138,321 买盘
13:51:12 20.64 0.000 59 121,772 买盘
13:51:06 20.64 0.000 14 28,896 买盘
13:50:58 20.64 0.000 3 6,192 买盘
13:50:54 20.64 0.010 15 30,960 买盘
13:50:46 20.63 0.000 3 6,189 卖盘
13:50:40 20.63 -0.010 10 20,630 卖盘
13:50:34 20.64 0.010 1 2,064 买盘
13:50:28 20.63 -0.010 1 2,063 卖盘
13:50:24 20.64 0.000 21 43,341 买盘
13:50:22 20.64 0.000 2 4,128 买盘
13:50:04 20.63 0.000 4 8,252 卖盘
13:49:54 20.63 0.000 5 10,315 卖盘
13:49:48 20.63 0.000 2 4,126 卖盘
13:49:42 20.63 0.000 1 2,063 卖盘
13:49:34 20.63 0.010 23 47,449 买盘
13:49:30 20.62 -0.010 1 2,062 卖盘
13:49:24 20.63 0.000 10 20,630 买盘
13:49:18 20.63 0.000 10 20,630 买盘
13:49:16 20.63 0.000 2 4,126 买盘
13:49:09 20.63 0.000 4 8,252 买盘
13:49:04 20.63 0.000 9 18,567 买盘
13:49:00 20.63 0.000 3 6,189 买盘
13:48:54 20.63 0.000 182 375,466 买盘
13:48:48 20.63 0.000 11 22,693 买盘
13:48:46 20.63 0.000 60 123,780 卖盘
13:48:42 20.63 -0.010 6 12,378 卖盘
13:48:34 20.63 0.020 55 113,465 卖盘
13:48:04 20.61 -0.010 56 115,417 卖盘
13:47:54 20.63 -0.010 6 12,378 中性盘
13:47:51 20.64 0.030 1 2,064 买盘
13:47:46 20.61 -0.010 26 53,603 卖盘
13:47:39 20.62 0.000 47 96,897 买盘
13:47:34 20.62 0.000 1 2,062 买盘
13:47:30 20.62 0.000 15 30,936 卖盘
13:47:24 20.62 0.010 41 84,562 卖盘
13:47:18 20.61 -0.020 2 4,124 卖盘
13:47:09 20.63 0.000 4 8,252 卖盘
13:47:04 20.63 0.000 124 255,681 买盘
13:47:00 20.63 -0.010 5 10,315 买盘
13:46:48 20.64 0.000 133 274,351 买盘
13:46:42 20.64 0.000 26 53,653 买盘
13:46:30 20.64 0.010 2 4,128 买盘
13:46:24 20.64 -0.010 28 57,792 卖盘
13:46:09 20.63 -0.020 8 16,516 卖盘
13:46:04 20.65 0.000 32 66,080 卖盘
13:46:00 20.65 0.000 21 43,372 卖盘
13:45:54 20.65 0.000 3 6,195 卖盘
13:45:48 20.66 0.010 2 4,132 买盘
13:45:39 20.65 -0.010 15 30,975 卖盘
13:45:34 20.66 0.000 4 8,264 卖盘
13:45:30 20.66 0.000 8 16,528 卖盘
13:45:18 20.66 -0.010 11 22,729 卖盘
13:45:16 20.67 0.010 2 4,134 买盘
13:45:09 20.67 0.010 6 12,402 买盘
13:45:04 20.67 0.000 66 136,422 买盘
13:45:00 20.67 0.000 82 169,485 卖盘
13:44:54 20.68 0.010 8 16,544 买盘
13:44:48 20.68 0.000 15 31,020 买盘
13:44:39 20.69 0.010 1 2,069 买盘
13:44:34 20.69 0.020 5 10,345 买盘
13:44:30 20.67 -0.010 20 41,353 卖盘
13:44:24 20.67 -0.020 12 24,813 卖盘
13:44:18 20.69 -0.010 43 88,981 卖盘
13:44:16 20.70 0.000 26 53,834 卖盘
13:44:09 20.71 0.010 12 24,852 买盘
13:44:04 20.71 0.010 12 24,848 买盘
13:44:00 20.70 0.000 27 55,890 卖盘
13:43:54 20.70 0.000 2 4,140 卖盘
13:43:48 20.69 -0.010 39 80,691 卖盘
13:43:46 20.70 0.000 2 4,140 买盘
13:43:39 20.70 0.000 7 14,490 买盘
13:43:33 20.70 0.000 5 10,350 买盘
13:43:24 20.69 -0.010 5 10,345 卖盘
13:43:18 20.69 0.010 158 326,902 买盘
13:43:09 20.68 0.000 61 126,148 买盘
13:43:03 20.68 0.000 18 37,214 买盘
13:43:00 20.68 0.010 19 39,292 买盘
13:42:54 20.67 0.000 8 16,536 卖盘
13:42:51 20.67 0.000 12 24,804 买盘
13:42:46 20.67 0.000 15 31,005 买盘
13:42:33 20.66 -0.010 41 84,715 卖盘
13:42:30 20.67 0.000 9 18,603 买盘
13:42:24 20.67 0.000 22 45,464 买盘
13:42:21 20.67 0.010 7 14,469 买盘
13:42:16 20.66 0.000 36 74,386 卖盘
13:42:10 20.66 0.000 13 26,858 卖盘
13:42:03 20.66 0.000 11 22,726 卖盘
13:42:00 20.66 0.000 21 43,389 卖盘
13:41:54 20.66 -0.010 6 12,396 卖盘
13:41:48 20.67 0.000 28 57,876 卖盘
13:41:46 20.67 0.000 146 301,782 卖盘
13:41:39 20.67 0.000 3 6,201 卖盘
13:41:24 20.68 0.010 16 33,088 买盘
13:41:18 20.68 0.000 4 8,272 买盘
13:41:16 20.68 0.010 12 24,816 买盘
13:41:09 20.68 0.010 5 10,340 买盘
13:41:04 20.68 0.000 21 43,428 买盘
13:41:00 20.68 0.000 3 6,203 买盘
13:40:54 20.68 0.000 4 8,272 买盘
13:40:48 20.68 0.000 166 343,288 卖盘
13:40:39 20.68 -0.010 23 47,564 卖盘
13:40:33 20.68 0.000 30 62,052 卖盘
13:40:30 20.68 0.000 9 18,612 卖盘
13:40:24 20.69 0.010 28 57,932 买盘
13:40:21 20.68 -0.010 30 62,050 卖盘
13:40:09 20.69 0.000 34 70,317 买盘
13:40:04 20.68 0.000 8 16,549 卖盘
13:39:54 20.68 0.000 113 233,684 买盘
13:39:39 20.68 -0.010 2 4,136 中性盘
13:39:34 20.68 0.000 31 64,099 买盘
13:39:28 20.68 0.000 10 20,680 卖盘
13:39:24 20.68 -0.010 50 103,400 卖盘
13:39:18 20.69 0.000 5 10,345 买盘
13:39:04 20.69 -0.010 1 2,069 卖盘
13:39:00 20.70 0.000 2 4,140 卖盘
13:38:54 20.70 -0.010 100 207,000 卖盘
13:38:48 20.71 0.000 68 140,828 卖盘
13:38:46 20.71 0.000 12 24,852 卖盘
13:38:39 20.72 0.000 3 6,216 买盘
13:38:34 20.71 -0.010 2 4,142 卖盘
13:38:30 20.72 0.000 5 10,360 买盘
13:38:24 20.72 -0.010 4 8,288 卖盘
13:38:18 20.72 0.000 7 14,504 卖盘
13:38:16 20.72 0.000 14 29,005 买盘
13:38:09 20.72 0.010 191 395,413 买盘
13:38:03 20.72 0.000 35 72,507 买盘
13:38:00 20.72 0.000 9 18,648 买盘
13:37:54 20.71 -0.010 62 128,402 卖盘
13:37:48 20.72 0.000 45 93,240 买盘
13:37:46 20.72 0.010 43 89,121 卖盘
13:37:39 20.72 0.000 61 126,342 买盘
13:37:33 20.72 0.020 3 6,215 买盘
13:37:30 20.70 -0.010 150 310,739 卖盘
13:37:24 20.72 0.000 15 31,071 卖盘
13:37:18 20.71 -0.010 4 8,287 卖盘
13:37:09 20.70 -0.010 41 84,882 卖盘
13:37:03 20.70 -0.020 55 113,889 卖盘
13:37:00 20.72 0.020 57 118,104 买盘
13:36:54 20.70 -0.020 186 385,408 卖盘
13:36:48 20.72 0.000 49 101,528 卖盘
13:36:46 20.72 -0.010 40 82,880 卖盘
13:36:39 20.73 -0.010 44 91,216 卖盘
13:36:33 20.75 0.000 11 22,822 买盘
13:36:30 20.75 0.000 1 2,075 买盘
13:36:24 20.75 0.000 94 195,077 卖盘
13:36:18 20.77 0.010 84 174,424 买盘
13:36:16 20.76 -0.010 89 184,823 卖盘
13:36:09 20.77 0.000 255 529,810 卖盘
13:36:03 20.77 -0.010 69 143,332 卖盘
13:36:00 20.78 0.010 89 184,886 买盘
13:35:54 20.79 0.020 58 120,494 买盘
13:35:48 20.77 0.010 7 14,534 中性盘
13:35:46 20.76 -0.010 335 695,822 卖盘
13:35:39 20.76 0.010 65 134,933 买盘
13:35:33 20.76 0.010 104 215,884 买盘
13:35:28 20.77 0.020 44 91,348 买盘
13:35:24 20.75 -0.010 191 396,591 卖盘
13:35:18 20.75 0.000 25 51,881 卖盘
13:35:16 20.75 -0.010 55 114,175 中性盘
13:35:09 20.73 -0.070 37 76,733 卖盘
13:35:03 20.73 -0.020 416 863,485 卖盘
13:35:00 20.75 0.000 43 89,219 中性盘
13:34:54 20.75 0.020 119 246,832 买盘
13:34:48 20.75 -0.020 170 352,997 中性盘
13:34:46 20.77 0.030 134 278,178 买盘
13:34:39 20.77 0.000 104 215,456 买盘
13:34:33 20.77 0.020 67 139,124 买盘
13:34:30 20.75 -0.030 60 124,609 卖盘
13:34:24 20.78 0.030 149 309,766 卖盘
13:34:18 20.79 0.020 215 446,985 买盘
13:34:16 20.77 -0.020 95 197,396 卖盘
13:34:09 20.78 0.020 348 722,902 买盘
13:34:03 20.75 0.020 917 1,902,074 买盘
13:34:00 20.73 0.030 734 1,519,642 买盘
13:33:54 20.66 0.060 866 1,786,928 买盘
13:33:48 20.61 0.010 18 37,089 买盘
13:33:46 20.60 0.000 21 43,260 卖盘
13:33:36 20.60 0.000 1 2,060 卖盘
13:33:24 20.61 0.010 4 8,244 买盘
13:33:21 20.60 0.000 35 72,115 卖盘
13:33:16 20.60 -0.010 20 41,200 卖盘
13:33:09 20.61 0.000 26 53,586 买盘
13:32:34 20.60 0.000 1 2,060 卖盘
13:32:18 20.61 0.000 17 35,037 买盘
13:32:09 20.61 0.000 1 2,061 买盘
13:31:54 20.61 0.000 17 35,037 卖盘
13:31:51 20.61 0.000 50 103,050 卖盘
13:31:39 20.60 -0.010 2 4,120 卖盘
13:31:36 20.61 0.010 50 103,050 买盘
13:31:30 20.60 -0.010 12 24,720 卖盘
13:31:24 20.61 0.000 16 32,975 买盘
13:31:16 20.61 0.000 1 2,061 买盘
13:31:09 20.61 -0.010 54 111,294 卖盘
13:31:03 20.61 0.000 11 22,671 卖盘
13:31:00 20.61 0.000 2 4,122 卖盘
13:30:57 20.61 0.010 71 146,331 买盘
13:30:48 20.60 0.000 12 24,720 卖盘
13:30:46 20.60 0.000 2 4,121 卖盘
13:30:39 20.60 0.000 2 4,120 卖盘
13:30:33 20.60 0.000 7 14,420 卖盘
13:30:27 20.60 0.000 6 12,360 卖盘
13:30:18 20.60 0.000 3 6,180 买盘
13:30:16 20.60 0.000 1 2,060 买盘
13:30:09 20.60 0.000 35 72,100 买盘
13:30:03 20.60 0.000 38 78,280 买盘
13:30:00 20.60 0.000 116 238,869 买盘
13:29:48 20.60 0.000 4 8,239 买盘
13:29:39 20.60 0.000 32 65,900 买盘
13:29:33 20.59 0.000 4 8,236 卖盘
13:29:30 20.59 0.000 3 6,177 卖盘
13:29:24 20.59 -0.010 5 10,297 卖盘
13:29:18 20.60 0.010 10 20,600 买盘
13:29:16 20.59 0.000 5 10,295 卖盘
13:29:09 20.59 0.000 7 14,413 卖盘
13:29:06 20.59 0.000 3 6,177 卖盘
13:28:54 20.59 -0.010 6 12,354 卖盘
13:28:46 20.60 0.010 11 22,660 买盘
13:28:39 20.59 -0.010 5 10,295 卖盘
13:28:27 20.60 0.010 18 37,080 买盘
13:28:18 20.60 0.000 29 59,740 买盘
13:28:09 20.60 0.000 6 12,360 买盘
13:28:03 20.60 0.000 24 49,440 买盘
13:27:57 20.60 0.000 10 20,600 买盘
13:27:48 20.59 -0.010 2 4,118 卖盘
13:27:42 20.60 0.000 10 20,599 买盘
13:27:30 20.60 0.000 15 30,900 买盘
13:27:21 20.60 0.000 10 20,600 买盘
13:27:09 20.58 -0.020 105 216,115 卖盘
13:27:03 20.60 0.000 15 30,898 买盘
13:26:57 20.60 0.010 85 175,097 买盘
13:26:39 20.59 -0.010 11 22,639 买盘
13:26:30 20.60 0.000 4 8,240 买盘
13:26:16 20.60 0.010 34 70,007 买盘
13:26:11 20.59 0.010 3 6,177 买盘
13:25:59 20.58 -0.010 10 20,580 卖盘
13:25:45 20.59 0.010 3 6,177 买盘
13:25:39 20.59 0.000 1 2,059 买盘
13:25:33 20.59 0.000 61 125,599 卖盘
13:25:27 20.59 0.000 6 12,354 卖盘
13:25:13 20.59 0.000 9 18,531 买盘
13:25:09 20.59 0.000 10 20,590 买盘
13:25:03 20.59 0.000 8 16,472 买盘
13:24:53 20.59 0.000 14 28,817 买盘
13:24:51 20.59 0.000 5 10,295 买盘
13:24:23 20.59 0.000 5 10,295 卖盘
13:24:15 20.59 -0.010 62 127,658 卖盘
13:23:57 20.60 0.010 40 82,361 买盘
13:23:45 20.60 0.010 30 61,800 买盘
13:23:39 20.59 0.000 2 4,118 卖盘
13:23:35 20.59 -0.010 12 24,708 卖盘
13:23:29 20.60 0.010 40 82,390 买盘
13:23:23 20.60 0.010 41 84,460 买盘
13:23:15 20.59 0.000 5 10,295 卖盘
13:23:11 20.59 0.000 15 30,885 卖盘
13:23:05 20.59 0.000 4 8,236 卖盘
13:22:51 20.59 -0.010 43 88,546 卖盘
13:22:45 20.60 0.000 1 2,060 买盘
13:22:42 20.60 0.000 5 10,300 买盘
13:22:29 20.60 0.010 9 18,540 买盘
13:22:23 20.59 0.000 10 20,590 卖盘
13:22:11 20.59 -0.010 4 8,236 卖盘
13:22:03 20.60 0.000 5 10,300 买盘
13:22:01 20.60 0.000 31 63,860 买盘
13:21:53 20.60 0.000 10 20,600 买盘
13:21:51 20.60 0.000 10 20,600 买盘
13:21:45 20.60 0.000 10 20,600 卖盘
13:21:39 20.60 0.000 8 16,480 卖盘
13:21:32 20.60 0.000 5 10,300 卖盘
13:21:17 20.60 0.000 3 6,180 卖盘
13:21:12 20.60 0.000 9 18,540 买盘
13:20:59 20.60 0.000 14 28,840 买盘
13:20:53 20.60 0.000 8 16,480 买盘
13:20:51 20.60 0.010 221 455,260 买盘
13:20:45 20.60 0.010 13 26,779 买盘
13:20:36 20.59 0.000 23 47,357 卖盘
13:20:09 20.59 0.000 9 18,531 卖盘
13:19:59 20.59 0.000 2 4,118 卖盘
13:19:57 20.59 -0.010 2 4,118 卖盘
13:19:45 20.60 0.000 1 2,060 卖盘
13:19:38 20.60 0.000 9 18,540 买盘
13:19:33 20.60 0.000 12 24,720 买盘
13:19:23 20.60 0.000 1 2,060 买盘
13:19:21 20.60 0.000 20 41,200 卖盘
13:19:15 20.60 0.000 12 24,720 卖盘
13:19:09 20.60 0.000 1 2,060 卖盘
13:19:03 20.60 0.000 3 6,180 卖盘
13:19:00 20.60 -0.010 6 12,360 卖盘
13:18:46 20.61 0.010 1 2,061 买盘
13:18:39 20.60 0.000 9 18,540 卖盘
13:18:35 20.60 0.000 2 4,120 卖盘
13:18:18 20.60 -0.010 5 10,303 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019