网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:10.8

历史数据下载 东方通信(600776) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 12.22 -0.010 74 90,913 卖盘
14:56:51 12.23 0.010 67 81,938 买盘
14:56:47 12.22 -0.010 16 19,553 卖盘
14:56:41 12.23 0.010 99 121,066 买盘
14:56:37 12.23 0.010 22 26,903 买盘
14:56:31 12.23 0.000 32 39,134 买盘
14:56:26 12.23 0.000 10 12,230 买盘
14:56:20 12.23 0.000 33 40,359 买盘
14:56:11 12.23 0.000 9 11,007 卖盘
14:56:05 12.23 0.000 15 18,346 卖盘
14:56:02 12.23 0.000 84 102,722 卖盘
14:55:57 12.23 0.000 43 52,161 卖盘
14:55:51 12.23 0.000 323 395,456 买盘
14:55:45 12.22 -0.010 26 31,777 卖盘
14:55:42 12.23 0.010 109 133,204 买盘
14:55:35 12.23 0.010 162 198,036 买盘
14:55:33 12.22 -0.010 20 24,440 卖盘
14:55:25 12.23 0.010 159 194,457 买盘
14:55:20 12.22 -0.010 282 344,833 卖盘
14:55:17 12.23 0.010 22 26,893 买盘
14:55:13 12.22 -0.010 12 14,672 卖盘
14:55:05 12.23 0.010 93 113,722 买盘
14:55:03 12.22 -0.010 20 24,440 卖盘
14:54:57 12.22 0.000 20 24,440 卖盘
14:54:50 12.23 0.000 50 61,150 买盘
14:54:47 12.23 0.010 4 4,892 买盘
14:54:41 12.23 0.000 37 45,234 买盘
14:54:35 12.23 0.000 5 6,115 买盘
14:54:31 12.22 -0.010 6 7,332 卖盘
14:54:25 12.23 0.000 52 63,576 买盘
14:54:20 12.23 0.000 19 23,237 买盘
14:54:15 12.24 0.010 23 28,145 买盘
14:54:11 12.23 0.000 8 9,784 卖盘
14:54:09 12.23 0.010 83 101,440 买盘
14:54:02 12.22 0.000 113 138,086 卖盘
14:53:59 12.22 0.000 14 17,110 卖盘
14:53:53 12.22 -0.010 26 31,803 卖盘
14:53:45 12.23 -0.010 4 4,889 中性盘
14:53:35 12.23 -0.010 35 42,814 卖盘
14:53:32 12.24 0.000 80 97,850 买盘
14:53:29 12.24 0.010 142 173,808 买盘
14:53:23 12.23 0.000 26 31,798 卖盘
14:53:15 12.22 0.000 13 15,886 买盘
14:53:13 12.22 -0.010 36 44,483 卖盘
14:53:05 12.23 0.000 126 153,994 买盘
14:53:03 12.23 0.000 60 73,380 买盘
14:52:57 12.22 0.000 18 22,008 卖盘
14:52:50 12.22 -0.010 7 8,554 卖盘
14:52:45 12.22 0.000 53 64,769 卖盘
14:52:43 12.22 0.000 83 101,447 卖盘
14:52:35 12.22 -0.010 32 39,104 卖盘
14:52:33 12.23 0.010 3 3,669 买盘
14:52:27 12.22 -0.010 1 1,222 卖盘
14:52:21 12.22 0.000 58 70,896 卖盘
14:52:11 12.22 0.000 11 13,442 卖盘
14:52:05 12.23 0.010 17 20,784 买盘
14:52:03 12.22 0.000 1 1,222 卖盘
14:51:57 12.22 0.000 11 12,965 买盘
14:51:51 12.23 0.010 72 87,531 买盘
14:51:45 12.22 0.000 23 28,106 卖盘
14:51:41 12.22 0.000 30 36,660 卖盘
14:51:39 12.22 0.000 29 34,961 买盘
14:51:33 12.22 0.000 21 26,139 卖盘
14:51:27 12.22 0.000 227 277,394 卖盘
14:51:21 12.23 -0.010 11 13,453 卖盘
14:51:15 12.23 0.000 10 12,230 买盘
14:51:11 12.23 0.000 10 12,230 买盘
14:51:05 12.23 0.000 2 2,446 买盘
14:51:03 12.23 0.010 27 33,000 买盘
14:50:59 12.22 -0.010 3 3,666 卖盘
14:50:51 12.22 -0.010 112 136,923 卖盘
14:50:47 12.23 0.000 1 1,223 买盘
14:50:41 12.22 0.000 24 29,345 卖盘
14:50:35 12.23 0.000 115 140,645 卖盘
14:50:33 12.23 0.010 63 77,049 中性盘
14:50:27 12.23 0.000 1 1,223 卖盘
14:50:21 12.24 0.010 1 1,224 买盘
14:50:15 12.24 0.000 9 11,016 卖盘
14:50:11 12.24 -0.010 237 290,089 卖盘
14:50:05 12.25 0.010 4 4,899 买盘
14:50:03 12.24 -0.010 71 86,904 卖盘
14:49:57 12.24 -0.010 9 11,016 卖盘
14:49:50 12.25 0.010 8 9,800 买盘
14:49:47 12.24 0.000 2 2,448 卖盘
14:49:41 12.24 0.000 15 18,360 卖盘
14:49:35 12.24 0.000 8 9,792 卖盘
14:49:33 12.24 0.000 20 24,480 卖盘
14:49:27 12.24 0.000 13 15,910 买盘
14:49:21 12.24 0.000 114 139,519 买盘
14:49:15 12.23 -0.010 56 68,504 卖盘
14:49:11 12.24 0.000 72 88,128 买盘
14:49:05 12.24 0.010 2 2,448 买盘
14:49:03 12.23 -0.010 4 4,892 卖盘
14:48:59 12.24 0.000 28 34,272 买盘
14:48:51 12.24 0.010 26 31,814 买盘
14:48:45 12.24 0.000 2 2,448 买盘
14:48:41 12.24 0.020 13 15,901 买盘
14:48:35 12.23 0.010 194 237,246 买盘
14:48:33 12.22 -0.010 66 80,677 卖盘
14:48:27 12.23 0.000 19 23,237 买盘
14:48:21 12.23 0.000 21 25,683 买盘
14:48:17 12.23 0.000 35 42,805 买盘
14:48:11 12.23 0.010 67 81,941 买盘
14:48:05 12.22 0.000 1 1,222 卖盘
14:47:57 12.23 0.000 13 15,899 买盘
14:47:51 12.22 0.000 54 66,008 卖盘
14:47:45 12.22 0.010 353 430,889 买盘
14:47:35 12.21 0.000 14 17,104 卖盘
14:47:33 12.21 0.000 8 9,768 卖盘
14:47:27 12.21 0.000 14 17,096 卖盘
14:47:21 12.21 0.000 5 6,105 卖盘
14:47:15 12.21 -0.010 12 14,653 卖盘
14:47:11 12.22 0.010 192 234,433 买盘
14:47:05 12.20 0.000 35 42,700 卖盘
14:47:03 12.20 0.000 22 26,840 卖盘
14:46:57 12.21 0.000 1 1,221 买盘
14:46:51 12.21 0.000 10 12,210 买盘
14:46:45 12.22 0.010 4 4,886 买盘
14:46:41 12.21 0.000 37 45,177 卖盘
14:46:35 12.22 0.010 1 1,222 买盘
14:46:33 12.21 0.000 77 94,017 卖盘
14:46:27 12.21 -0.010 1 1,221 卖盘
14:46:21 12.21 0.010 3 3,663 卖盘
14:46:15 12.20 -0.010 10 12,200 卖盘
14:46:11 12.21 0.010 4 4,884 卖盘
14:46:05 12.20 0.000 4 4,881 卖盘
14:46:03 12.20 0.000 102 124,440 卖盘
14:45:57 12.21 0.000 26 31,746 买盘
14:45:53 12.21 0.000 3 3,663 买盘
14:45:47 12.21 0.000 163 199,031 卖盘
14:45:41 12.21 0.000 17 20,767 卖盘
14:45:35 12.21 0.000 9 10,990 卖盘
14:45:33 12.21 -0.020 66 80,586 卖盘
14:45:21 12.22 0.000 5 6,110 买盘
14:45:17 12.22 0.000 19 23,218 卖盘
14:45:05 12.22 0.000 20 24,440 卖盘
14:45:03 12.22 0.000 33 40,326 卖盘
14:44:57 12.22 0.000 1 1,222 卖盘
14:44:51 12.22 0.010 31 37,882 买盘
14:44:45 12.22 0.010 3 3,666 买盘
14:44:41 12.21 -0.010 40 48,840 卖盘
14:44:39 12.22 0.010 56 68,422 买盘
14:44:33 12.21 -0.010 2 2,442 卖盘
14:44:27 12.22 0.000 105 128,310 买盘
14:44:21 12.21 0.000 2 2,442 卖盘
14:44:15 12.22 -0.010 7 8,554 卖盘
14:44:11 12.23 0.010 33 40,359 买盘
14:44:05 12.22 0.000 20 24,440 卖盘
14:44:03 12.22 -0.010 29 35,455 卖盘
14:43:57 12.23 0.000 64 78,228 买盘
14:43:53 12.23 0.010 42 51,335 买盘
14:43:45 12.23 0.010 91 111,293 买盘
14:43:41 12.22 0.000 2 2,444 卖盘
14:43:35 12.22 -0.010 6 7,332 卖盘
14:43:27 12.22 -0.010 18 21,996 卖盘
14:43:23 12.23 0.000 10 12,230 买盘
14:43:17 12.23 0.000 10 12,230 买盘
14:43:09 12.23 0.000 4 4,892 买盘
14:43:03 12.23 0.010 11 13,453 买盘
14:42:57 12.22 -0.010 3 3,666 卖盘
14:42:51 12.22 0.000 2 2,444 卖盘
14:42:45 12.23 0.010 10 12,230 买盘
14:42:35 12.22 0.000 46 56,212 买盘
14:42:33 12.22 0.000 11 13,437 买盘
14:42:27 12.22 0.000 9 10,998 买盘
14:42:23 12.22 0.000 32 39,104 买盘
14:42:15 12.22 0.000 17 20,768 买盘
14:42:05 12.22 -0.010 51 62,322 卖盘
14:42:03 12.23 0.000 12 14,675 买盘
14:41:57 12.23 0.000 74 90,500 买盘
14:41:51 12.23 0.000 1 1,223 买盘
14:41:35 12.23 0.000 3 3,669 买盘
14:41:33 12.23 0.010 10 12,230 买盘
14:41:23 12.22 0.000 1 1,222 卖盘
14:41:15 12.21 -0.030 21 25,650 卖盘
14:41:05 12.24 0.040 3 3,672 买盘
14:40:57 12.24 -0.010 14 17,136 买盘
14:40:51 12.22 -0.020 40 48,821 中性盘
14:40:45 12.23 0.010 171 209,111 买盘
14:40:41 12.22 0.010 50 61,100 买盘
14:40:35 12.20 -0.010 1 1,220 卖盘
14:40:33 12.21 0.000 101 123,321 买盘
14:40:27 12.21 0.010 7 8,544 买盘
14:40:21 12.22 0.020 2 2,444 买盘
14:40:15 12.20 -0.010 11 13,420 卖盘
14:40:05 12.21 0.010 7 8,541 买盘
14:40:03 12.20 -0.010 10 12,200 卖盘
14:39:57 12.20 -0.010 15 18,300 卖盘
14:39:51 12.21 0.000 3 3,663 买盘
14:39:45 12.21 0.000 14 17,094 买盘
14:39:35 12.21 -0.010 22 26,862 卖盘
14:39:33 12.22 0.000 20 24,440 买盘
14:39:27 12.22 0.000 8 9,776 买盘
14:39:23 12.22 0.010 17 20,767 买盘
14:39:15 12.21 0.010 5 6,109 中性盘
14:39:11 12.20 -0.020 67 81,773 卖盘
14:39:05 12.22 0.000 3 3,666 买盘
14:38:51 12.21 0.010 11 13,431 中性盘
14:38:45 12.21 0.010 9 10,989 卖盘
14:38:35 12.21 0.000 7 8,547 卖盘
14:38:33 12.21 0.000 20 24,435 卖盘
14:38:27 12.21 0.000 13 15,878 卖盘
14:38:21 12.22 0.010 19 23,190 买盘
14:38:15 12.21 0.000 98 119,646 买盘
14:38:11 12.21 0.000 19 23,199 买盘
14:38:05 12.21 0.000 57 69,597 卖盘
14:37:57 12.21 0.000 11 13,431 卖盘
14:37:51 12.21 0.000 8 9,768 卖盘
14:37:45 12.21 0.000 1 1,221 卖盘
14:37:41 12.21 0.000 6 7,326 卖盘
14:37:35 12.21 0.000 414 505,107 卖盘
14:37:33 12.21 0.000 68 83,038 卖盘
14:37:27 12.22 -0.010 590 720,980 卖盘
14:37:21 12.23 0.000 28 34,219 买盘
14:37:11 12.23 0.010 6 7,335 买盘
14:37:05 12.22 -0.010 10 12,220 卖盘
14:37:03 12.23 0.000 10 12,230 买盘
14:36:57 12.23 0.000 1 1,223 买盘
14:36:51 12.23 0.000 30 36,676 买盘
14:36:35 12.22 -0.010 1 1,222 卖盘
14:36:29 12.23 0.000 11 13,453 买盘
14:36:21 12.23 0.000 11 13,453 买盘
14:36:15 12.23 0.000 4 4,892 卖盘
14:36:11 12.23 0.000 27 33,021 卖盘
14:36:05 12.23 -0.010 9 11,013 卖盘
14:35:59 12.24 0.000 3 3,672 买盘
14:35:51 12.24 0.010 26 31,824 买盘
14:35:45 12.23 -0.010 1 1,223 卖盘
14:35:41 12.24 0.000 3 3,672 买盘
14:35:35 12.24 0.000 11 13,464 买盘
14:35:33 12.24 0.010 29 35,490 买盘
14:35:27 12.24 0.000 3 3,670 买盘
14:35:21 12.24 0.000 59 72,212 买盘
14:35:15 12.24 0.000 15 18,360 买盘
14:35:11 12.24 0.000 7 8,568 买盘
14:35:05 12.24 0.000 1 1,224 买盘
14:35:03 12.24 0.000 3 3,672 买盘
14:34:59 12.24 -0.010 3 3,672 买盘
14:34:51 12.24 0.000 12 14,688 卖盘
14:34:41 12.24 0.000 19 23,256 买盘
14:34:39 12.24 0.000 44 53,856 买盘
14:34:33 12.24 0.000 11 13,464 买盘
14:34:28 12.24 -0.010 25 30,600 买盘
14:34:21 12.25 0.010 123 150,482 买盘
14:34:15 12.24 0.000 48 58,710 买盘
14:34:11 12.24 0.000 14 17,136 买盘
14:34:05 12.24 0.000 40 48,960 买盘
14:33:57 12.24 0.010 4 4,896 买盘
14:33:51 12.23 0.000 151 184,955 卖盘
14:33:47 12.23 -0.010 40 48,930 卖盘
14:33:41 12.24 0.000 22 26,928 买盘
14:33:39 12.24 0.010 2 2,448 买盘
14:33:33 12.23 -0.010 1 1,223 卖盘
14:33:21 12.24 0.000 8 9,792 买盘
14:33:15 12.24 0.010 16 19,584 中性盘
14:33:05 12.23 -0.020 4 4,892 卖盘
14:33:03 12.25 0.020 30 36,750 买盘
14:32:51 12.23 -0.020 2 2,446 卖盘
14:32:45 12.25 0.000 11 13,475 买盘
14:32:41 12.25 0.000 20 24,500 买盘
14:32:33 12.25 0.020 16 19,598 买盘
14:32:28 12.23 -0.010 2 2,446 卖盘
14:32:21 12.24 0.000 23 28,152 买盘
14:32:15 12.24 0.000 8 9,792 买盘
14:32:09 12.24 0.000 27 33,048 买盘
14:32:03 12.23 -0.010 34 41,587 卖盘
14:31:58 12.24 0.000 115 140,760 买盘
14:31:51 12.24 0.010 100 122,400 买盘
14:31:28 12.23 0.000 7 8,563 卖盘
14:31:21 12.23 0.000 1 1,223 买盘
14:31:15 12.23 -0.010 1 1,223 卖盘
14:31:11 12.24 0.010 13 15,912 买盘
14:31:09 12.23 0.000 7 8,561 买盘
14:31:03 12.23 -0.010 52 63,596 卖盘
14:30:57 12.24 0.010 4 4,896 买盘
14:30:39 12.23 0.000 3 3,669 卖盘
14:30:27 12.23 0.000 37 45,251 买盘
14:30:21 12.23 0.000 1 1,223 买盘
14:30:15 12.23 0.010 1 1,223 买盘
14:30:09 12.22 -0.010 50 61,100 卖盘
14:30:03 12.23 0.000 1 1,223 买盘
14:29:51 12.23 0.010 28 34,241 买盘
14:29:46 12.22 -0.010 97 118,534 卖盘
14:29:41 12.23 0.000 14 17,122 买盘
14:29:39 12.23 0.000 1 1,223 买盘
14:29:34 12.23 -0.010 57 69,711 卖盘
14:29:27 12.24 0.000 8 9,792 买盘
14:29:21 12.23 0.000 30 36,690 卖盘
14:29:15 12.23 0.000 11 13,453 卖盘
14:29:05 12.24 0.010 79 96,696 买盘
14:28:57 12.24 0.010 47 57,528 买盘
14:28:51 12.24 0.000 5 6,120 买盘
14:28:46 12.24 0.000 15 18,360 买盘
14:28:33 12.24 0.000 4 4,896 买盘
14:28:27 12.24 0.000 30 36,720 买盘
14:28:15 12.24 0.000 10 12,240 买盘
14:28:11 12.24 0.000 69 84,458 卖盘
14:27:58 12.24 -0.010 5 6,120 卖盘
14:27:51 12.25 0.010 33 40,425 买盘
14:27:35 12.25 0.000 14 17,150 买盘
14:27:28 12.25 0.010 90 110,250 买盘
14:27:21 12.24 0.000 2 2,448 买盘
14:27:15 12.24 0.010 1 1,224 买盘
14:27:05 12.23 -0.010 22 26,909 卖盘
14:27:03 12.24 0.000 4 4,896 买盘
14:26:58 12.24 0.010 40 48,960 买盘
14:26:51 12.23 0.000 10 12,230 卖盘
14:26:47 12.23 0.000 1 1,223 卖盘
14:26:33 12.23 0.000 86 105,171 买盘
14:26:28 12.23 0.010 53 64,815 买盘
14:26:23 12.22 0.010 5 6,110 买盘
14:26:15 12.22 0.010 7 8,554 买盘
14:26:10 12.21 0.000 5 6,105 卖盘
14:26:03 12.21 -0.010 11 13,431 卖盘
14:25:57 12.22 -0.010 8 9,776 卖盘
14:25:53 12.23 0.010 2 2,446 买盘
14:25:45 12.22 0.010 22 26,884 买盘
14:25:33 12.21 -0.010 7 8,550 卖盘
14:25:27 12.22 0.010 12 14,663 买盘
14:25:21 12.22 0.000 15 18,323 买盘
14:25:15 12.21 0.000 10 12,210 卖盘
14:25:09 12.21 0.010 93 113,535 买盘
14:25:03 12.20 0.000 7 8,534 买盘
14:24:57 12.19 -0.010 19 23,161 卖盘
14:24:51 12.19 0.000 3 3,657 卖盘
14:24:27 12.20 0.000 1 1,220 买盘
14:24:10 12.20 0.000 6 7,320 卖盘
14:24:05 12.21 0.010 10 12,200 买盘
14:24:03 12.20 0.010 2 2,440 中性盘
14:23:57 12.19 -0.010 13 15,857 卖盘
14:23:51 12.20 0.010 1 1,220 中性盘
14:23:45 12.20 0.010 4 4,880 买盘
14:23:39 12.19 -0.030 49 59,731 卖盘
14:23:33 12.22 0.020 2 2,444 买盘
14:23:27 12.21 -0.010 4 4,884 卖盘
14:23:15 12.22 0.020 34 41,521 买盘
14:23:11 12.20 -0.010 421 513,637 卖盘
14:23:03 12.22 0.010 11 13,442 买盘
14:22:27 12.21 0.000 5 6,105 卖盘
14:22:23 12.21 -0.010 53 64,735 卖盘
14:22:15 12.22 0.000 1 1,222 买盘
14:22:11 12.22 0.000 2 2,444 买盘
14:22:09 12.22 0.010 65 79,430 买盘
14:22:03 12.20 0.000 15 18,300 卖盘
14:21:57 12.20 0.000 25 30,500 卖盘
14:21:51 12.20 0.000 71 86,620 买盘
14:21:45 12.21 0.000 4 4,884 卖盘
14:21:38 12.21 0.000 10 12,210 卖盘
14:21:33 12.20 0.000 25 30,520 卖盘
14:21:28 12.20 0.000 4 4,880 卖盘
14:21:21 12.20 0.000 22 26,840 卖盘
14:21:15 12.20 0.000 22 26,840 卖盘
14:21:10 12.20 0.000 37 45,170 卖盘
14:21:09 12.20 0.000 30 36,600 卖盘
14:21:04 12.20 -0.010 8 9,760 卖盘
14:20:53 12.21 0.000 4 4,884 买盘
14:20:46 12.21 0.000 6 7,321 买盘
14:20:41 12.21 0.000 10 12,203 买盘
14:20:35 12.21 0.000 5 6,105 买盘
14:20:33 12.21 0.000 13 15,873 买盘
14:20:27 12.21 0.000 40 48,840 买盘
14:20:21 12.21 0.000 76 92,796 卖盘
14:19:58 12.21 -0.010 2 2,442 卖盘
14:19:51 12.22 0.000 26 31,772 卖盘
14:19:45 12.22 -0.010 10 12,220 卖盘
14:19:35 12.22 -0.010 36 44,002 卖盘
14:19:28 12.23 0.010 3 3,669 买盘
14:19:21 12.23 0.000 3 3,669 买盘
14:19:16 12.23 0.010 8 9,784 买盘
14:19:10 12.22 -0.010 5 6,110 卖盘
14:19:03 12.23 0.000 13 15,899 买盘
14:18:51 12.23 0.000 29 35,467 卖盘
14:18:46 12.23 0.000 27 33,021 买盘
14:18:38 12.23 0.000 1 1,223 卖盘
14:18:33 12.23 -0.010 6 7,338 卖盘
14:18:26 12.24 0.010 5 6,120 买盘
14:18:21 12.23 0.000 14 17,122 卖盘
14:18:03 12.23 0.000 1 1,223 买盘
14:17:51 12.23 0.000 4 4,892 卖盘
14:17:45 12.23 0.000 45 55,035 买盘
14:17:39 12.23 0.010 14 17,119 买盘
14:17:33 12.22 0.000 46 56,217 卖盘
14:17:26 12.22 0.000 17 20,774 卖盘
14:17:23 12.22 0.000 2 2,444 卖盘
14:17:10 12.22 0.000 7 8,554 卖盘
14:17:03 12.22 0.000 22 26,872 买盘
14:16:57 12.22 0.000 42 51,288 买盘
14:16:53 12.22 0.010 12 14,663 买盘
14:16:45 12.21 0.000 1 1,221 卖盘
14:16:39 12.21 -0.010 10 12,210 卖盘
14:16:21 12.22 0.000 23 28,106 卖盘
14:16:17 12.22 -0.010 76 92,956 卖盘
14:16:03 12.23 0.000 5 6,115 卖盘
14:15:57 12.23 0.000 54 66,042 买盘
14:15:53 12.23 0.010 9 11,007 买盘
14:15:44 12.22 0.000 19 23,212 买盘
14:15:34 12.22 0.010 25 30,526 买盘
14:15:28 12.21 0.010 21 25,638 卖盘
14:15:15 12.20 0.000 6 7,320 买盘
14:15:10 12.20 0.000 4 4,880 卖盘
14:15:05 12.20 0.000 3 3,660 卖盘
14:15:03 12.20 0.000 1 1,220 买盘
14:14:57 12.20 0.000 4 4,880 买盘
14:14:51 12.20 0.000 1 1,220 买盘
14:14:47 12.20 0.000 41 50,020 卖盘
14:14:44 12.20 0.000 66 80,531 卖盘
14:14:33 12.22 0.000 62 75,764 卖盘
14:14:27 12.22 0.000 13 15,886 买盘
14:14:17 12.22 0.020 8 9,771 买盘
14:14:04 12.20 -0.010 10 12,209 卖盘
14:13:57 12.21 0.000 1 1,221 买盘
14:13:51 12.21 -0.020 1 1,221 中性盘
14:13:40 12.23 0.000 80 97,833 卖盘
14:13:39 12.23 0.000 151 184,532 买盘
14:13:34 12.23 0.000 55 67,237 买盘
14:13:27 12.22 0.000 9 10,998 买盘
14:13:21 12.22 0.010 26 31,772 买盘
14:13:11 12.20 0.000 181 220,820 买盘
14:13:09 12.20 0.000 80 97,600 买盘
14:13:04 12.20 0.000 14 17,080 买盘
14:12:58 12.20 0.010 2 2,440 买盘
14:12:53 12.19 0.000 29 35,351 买盘
14:12:41 12.18 0.000 14 17,052 买盘
14:12:38 12.18 0.000 309 376,362 买盘
14:12:27 12.18 0.010 12 14,614 买盘
14:12:21 12.17 0.000 12 14,604 卖盘
14:12:17 12.17 0.000 20 24,340 卖盘
14:12:14 12.17 0.000 1 1,217 卖盘
14:12:03 12.18 0.000 16 19,488 买盘
14:11:57 12.17 -0.010 30 36,510 卖盘
14:11:51 12.17 -0.010 21 25,568 卖盘
14:11:46 12.18 0.000 16 19,488 买盘
14:11:44 12.18 0.000 9 10,962 买盘
14:11:33 12.18 0.000 2 2,436 买盘
14:11:27 12.17 0.000 5 6,085 卖盘
14:11:21 12.17 0.000 44 53,548 卖盘
14:11:16 12.17 0.000 30 36,512 卖盘
14:11:10 12.17 0.000 18 21,906 卖盘
14:11:08 12.17 -0.010 13 15,821 卖盘
14:11:03 12.17 0.000 20 24,340 卖盘
14:10:56 12.18 0.000 9 10,962 买盘
14:10:51 12.18 0.000 32 38,970 买盘
14:10:46 12.18 0.000 5 6,090 买盘
14:10:40 12.17 -0.010 5 6,085 卖盘
14:10:38 12.18 0.000 1 1,218 买盘
14:10:28 12.18 0.010 5 6,090 买盘
14:10:16 12.17 -0.010 19 23,133 卖盘
14:10:14 12.18 0.010 11 13,392 买盘
14:09:56 12.18 0.000 2 2,436 买盘
14:09:51 12.18 0.000 5 6,090 买盘
14:09:46 12.18 0.000 25 30,450 买盘
14:09:44 12.18 0.000 3 3,652 买盘
14:09:33 12.18 -0.010 4 4,872 卖盘
14:09:26 12.19 0.010 6 7,314 买盘
14:09:23 12.18 -0.010 4 4,872 卖盘
14:09:05 12.18 -0.010 195 237,510 卖盘
14:09:03 12.19 0.010 22 26,818 买盘
14:08:57 12.18 0.000 9 10,962 卖盘
14:08:53 12.18 0.000 9 10,962 卖盘
14:08:46 12.18 0.000 9 10,962 买盘
14:08:40 12.18 0.000 3 3,654 买盘
14:08:38 12.18 0.000 1 1,218 买盘
14:08:28 12.18 0.000 33 40,162 买盘
14:08:20 12.18 0.010 13 15,834 买盘
14:08:16 12.17 -0.010 20 24,340 卖盘
14:08:10 12.18 0.010 31 37,749 买盘
14:08:02 12.17 -0.010 1 1,217 卖盘
14:07:56 12.18 0.000 3 3,654 买盘
14:07:50 12.19 0.010 1 1,219 买盘
14:07:40 12.18 0.000 3 3,654 卖盘
14:07:38 12.18 -0.010 6 7,308 卖盘
14:07:33 12.18 0.000 5 6,090 卖盘
14:07:26 12.19 0.010 10 12,190 买盘
14:07:23 12.18 0.000 35 42,655 卖盘
14:07:16 12.18 0.000 32 38,981 卖盘
14:07:08 12.18 0.000 4 4,872 卖盘
14:07:03 12.19 0.010 18 21,942 买盘
14:06:56 12.18 -0.010 50 60,900 卖盘
14:06:50 12.18 0.000 15 18,284 卖盘
14:06:40 12.19 0.000 3 3,657 买盘
14:06:33 12.19 0.010 2 2,438 买盘
14:06:26 12.18 0.000 22 26,796 卖盘
14:06:21 12.18 0.000 9 10,962 买盘
14:06:10 12.18 0.000 2 2,436 买盘
14:06:03 12.18 0.000 2 2,436 买盘
14:05:56 12.18 0.000 14 17,052 买盘
14:05:51 12.18 0.000 3 3,654 买盘
14:05:46 12.18 -0.010 2 2,436 买盘
14:05:38 12.19 0.000 3 3,657 买盘
14:05:34 12.19 0.010 15 18,272 买盘
14:05:20 12.18 -0.010 68 82,862 卖盘
14:05:16 12.19 0.000 1 1,219 买盘
14:05:10 12.19 0.000 52 63,388 买盘
14:05:08 12.19 0.010 11 13,409 买盘
14:05:02 12.18 0.000 2 2,436 卖盘
14:04:56 12.17 0.000 24 29,223 卖盘
14:04:51 12.17 0.000 2 2,434 卖盘
14:04:40 12.17 0.000 7 8,519 买盘
14:04:38 12.17 0.010 39 47,463 买盘
14:04:27 12.16 0.000 307 373,312 买盘
14:04:20 12.16 0.000 46 55,936 买盘
14:04:16 12.16 0.000 7 8,511 买盘
14:04:10 12.16 0.000 12 14,585 买盘
14:04:04 12.16 0.010 137 166,482 买盘
14:03:56 12.16 0.000 5 6,080 买盘
14:03:50 12.15 -0.010 28 34,020 卖盘
14:03:40 12.16 0.000 38 46,174 买盘
14:03:38 12.16 0.010 9 10,944 买盘
14:03:32 12.15 -0.010 47 57,115 卖盘
14:03:26 12.16 -0.010 77 93,633 卖盘
14:03:21 12.17 0.010 44 53,543 买盘
14:03:16 12.16 -0.010 10 12,169 卖盘
14:03:08 12.17 0.010 52 63,197 买盘
14:03:03 12.16 0.000 41 49,856 买盘
14:02:56 12.16 0.010 34 41,344 买盘
14:02:50 12.15 0.000 15 18,230 卖盘
14:02:46 12.15 0.000 30 36,467 卖盘
14:02:38 12.15 0.000 21 25,524 卖盘
14:02:33 12.15 0.000 111 134,914 卖盘
14:02:28 12.15 0.000 32 38,893 卖盘
14:02:20 12.15 0.000 26 31,590 卖盘
14:02:16 12.15 0.000 15 18,225 卖盘
14:02:10 12.15 0.000 128 155,534 卖盘
14:02:08 12.15 0.000 64 77,760 卖盘
14:02:02 12.15 0.000 31 37,667 卖盘
14:01:58 12.15 0.000 3 3,645 卖盘
14:01:50 12.16 0.000 770 936,223 卖盘
14:01:46 12.16 0.000 86 104,587 卖盘
14:01:40 12.16 0.000 46 55,959 卖盘
14:01:38 12.16 -0.010 12 14,597 卖盘
14:01:32 12.17 0.000 14 17,038 买盘
14:01:28 12.17 0.000 265 322,505 卖盘
14:01:20 12.17 0.000 20 24,341 卖盘
14:01:16 12.17 0.000 44 53,548 卖盘
14:01:10 12.17 0.000 119 144,823 卖盘
14:01:08 12.17 0.000 37 45,034 卖盘
14:01:04 12.17 -0.010 29 35,299 卖盘
14:00:56 12.18 0.000 662 806,316 卖盘
14:00:53 12.18 0.000 91 110,838 卖盘
14:00:40 12.18 0.000 171 208,297 卖盘
14:00:38 12.18 0.000 51 62,118 卖盘
14:00:34 12.18 -0.010 229 278,922 卖盘
14:00:26 12.19 0.000 21 25,591 买盘
14:00:20 12.19 0.000 19 23,144 买盘
14:00:16 12.19 -0.010 115 140,185 卖盘
14:00:02 12.20 0.010 5 6,100 买盘
13:59:58 12.19 0.000 30 36,570 卖盘
13:59:50 12.19 0.000 6 7,314 买盘
13:59:46 12.19 0.000 6 7,314 买盘
13:59:44 12.19 0.000 16 19,504 买盘
13:59:38 12.19 -0.010 4 4,876 卖盘
13:59:32 12.20 0.000 5 6,100 买盘
13:59:26 12.20 0.000 1 1,220 买盘
13:59:20 12.19 -0.010 10 12,190 卖盘
13:59:10 12.19 0.000 2 2,438 卖盘
13:59:03 12.19 0.000 23 28,037 卖盘
13:58:56 12.19 0.000 51 62,169 买盘
13:58:50 12.19 0.000 8 9,752 买盘
13:58:44 12.19 0.010 10 12,188 买盘
13:58:38 12.18 -0.010 1 1,218 卖盘
13:58:32 12.19 0.000 6 7,314 买盘
13:58:26 12.19 0.000 10 12,190 卖盘
13:58:22 12.19 0.000 2 2,438 卖盘
13:58:16 12.19 0.000 1 1,219 卖盘
13:58:10 12.19 -0.010 15 18,285 卖盘
13:58:09 12.20 0.010 4 4,878 买盘
13:58:02 12.19 0.000 2 2,438 卖盘
13:57:56 12.19 0.000 12 14,626 买盘
13:57:53 12.19 0.000 19 23,154 买盘
13:57:40 12.18 0.000 68 82,824 卖盘
13:57:31 12.18 -0.010 25 30,460 卖盘
13:57:26 12.18 0.000 53 64,559 卖盘
13:57:20 12.18 0.000 100 121,800 卖盘
13:57:10 12.18 0.000 24 29,232 卖盘
13:57:02 12.19 -0.010 34 41,446 卖盘
13:56:59 12.20 0.010 10 12,200 买盘
13:56:50 12.19 0.000 589 717,991 卖盘
13:56:46 12.19 0.000 41 49,979 卖盘
13:56:44 12.19 -0.010 1 1,219 卖盘
13:56:26 12.20 0.010 1 1,220 买盘
13:56:22 12.19 0.000 9 10,977 卖盘
13:56:17 12.19 -0.010 40 48,798 卖盘
13:56:10 12.21 0.010 28 34,188 买盘
13:56:09 12.20 0.000 35 42,701 卖盘
13:56:02 12.20 0.000 41 50,020 卖盘
13:55:57 12.20 0.000 28 34,160 卖盘
13:55:50 12.20 0.000 4 4,880 卖盘
13:55:40 12.20 0.000 20 24,400 卖盘
13:55:32 12.20 0.000 1 1,220 卖盘
13:55:28 12.20 0.000 17 20,740 卖盘
13:55:11 12.20 0.000 10 12,200 卖盘
13:55:08 12.20 0.000 42 51,250 卖盘
13:55:02 12.20 -0.010 143 174,467 卖盘
13:54:56 12.20 0.000 15 18,305 卖盘
13:54:51 12.21 0.010 8 9,762 买盘
13:54:46 12.20 0.000 4 4,880 卖盘
13:54:41 12.20 0.000 81 98,820 卖盘
13:54:38 12.20 -0.010 3 3,660 卖盘
13:54:31 12.21 0.000 17 20,757 买盘
13:54:25 12.20 -0.010 47 57,342 卖盘
13:54:20 12.21 0.000 11 13,431 卖盘
13:54:10 12.22 0.010 4 4,888 买盘
13:54:07 12.21 0.000 12 14,656 卖盘
13:54:01 12.21 0.000 2 2,442 卖盘
13:53:57 12.21 0.000 61 74,481 卖盘
13:53:53 12.21 0.000 25 30,525 卖盘
13:53:47 12.21 0.000 215 262,516 卖盘
13:53:33 12.21 -0.010 13 15,883 卖盘
13:53:25 12.22 0.000 2 2,444 买盘
13:53:21 12.21 0.000 4 4,884 卖盘
13:53:15 12.21 0.000 3 3,663 卖盘
13:53:08 12.21 -0.010 65 79,365 卖盘
13:52:57 12.22 0.000 6 7,331 买盘
13:52:33 12.22 0.010 4 4,885 买盘
13:52:29 12.21 -0.010 208 253,968 卖盘
13:52:15 12.21 0.000 2 2,443 卖盘
13:51:57 12.22 0.010 10 12,220 买盘
13:51:47 12.21 0.000 1 1,221 卖盘
13:51:41 12.21 -0.010 13 15,873 卖盘
13:51:35 12.22 0.000 28 34,216 买盘
13:51:31 12.22 0.000 33 40,313 买盘
13:51:29 12.22 0.010 5 6,110 买盘
13:51:23 12.21 -0.010 15 18,316 卖盘
13:51:17 12.22 0.000 3 3,666 买盘
13:51:11 12.22 0.010 1 1,222 买盘
13:51:07 12.21 -0.010 100 122,100 卖盘
13:51:03 12.22 0.000 10 12,220 买盘
13:50:55 12.21 -0.010 8 9,768 卖盘
13:50:53 12.22 0.010 8 9,776 买盘
13:50:46 12.21 0.000 1 1,221 卖盘
13:50:41 12.21 0.000 2 2,442 卖盘
13:50:31 12.21 0.000 13 15,885 卖盘
13:50:29 12.21 0.000 5 6,105 卖盘
13:50:21 12.21 0.000 10 12,211 卖盘
13:50:17 12.21 -0.010 10 12,213 卖盘
13:50:10 12.22 0.000 5 6,110 买盘
13:50:05 12.22 0.000 5 6,110 买盘
13:50:03 12.22 0.000 58 70,876 买盘
13:49:54 12.22 0.000 15 18,330 卖盘
13:49:45 12.22 0.010 25 30,550 买盘
13:49:41 12.21 -0.010 3 3,663 卖盘
13:49:21 12.22 0.000 33 40,334 卖盘
13:49:07 12.22 0.000 197 240,734 买盘
13:49:01 12.22 0.010 2 2,444 买盘
13:48:55 12.21 -0.010 126 153,971 卖盘
13:48:53 12.22 0.000 85 103,870 卖盘
13:48:49 12.22 -0.010 25 30,550 卖盘
13:48:43 12.23 -0.010 4 4,892 卖盘
13:48:39 12.24 0.000 45 55,037 买盘
13:47:59 12.24 0.000 15 18,360 卖盘
13:47:53 12.24 0.000 12 14,688 买盘
13:47:43 12.24 0.000 6 7,344 卖盘
13:47:35 12.24 -0.010 4 4,896 卖盘
13:47:31 12.25 0.030 1 1,225 买盘
13:47:25 12.22 -0.010 202 246,975 卖盘
13:47:23 12.23 0.000 20 24,460 卖盘
13:47:11 12.23 -0.010 5 6,115 卖盘
13:47:05 12.24 0.000 5 6,120 买盘
13:47:01 12.24 0.000 2 2,448 买盘
13:46:59 12.24 0.000 15 18,360 买盘
13:46:51 12.25 0.000 5 6,125 买盘
13:46:45 12.25 0.000 11 13,475 买盘
13:46:41 12.25 0.020 9 11,024 买盘
13:46:35 12.23 -0.010 137 167,620 卖盘
13:46:33 12.24 0.000 1 1,224 卖盘
13:46:29 12.24 0.000 24 29,376 卖盘
13:46:19 12.24 0.000 7 8,568 卖盘
13:46:13 12.24 0.000 18 22,046 卖盘
13:46:09 12.24 0.000 4 4,896 卖盘
13:45:35 12.24 0.000 2 2,448 卖盘
13:45:31 12.24 0.010 47 57,528 买盘
13:45:27 12.23 -0.010 6 7,338 卖盘
13:45:17 12.24 0.000 47 57,526 买盘
13:45:11 12.24 -0.010 130 159,144 卖盘
13:45:05 12.25 0.000 87 106,575 买盘
13:45:01 12.25 -0.010 134 164,150 卖盘
13:44:55 12.25 0.000 26 31,850 卖盘
13:44:45 12.25 -0.010 15 18,389 卖盘
13:44:41 12.26 0.000 21 25,746 买盘
13:44:37 12.26 0.010 9 11,034 买盘
13:44:31 12.25 0.000 3 3,675 卖盘
13:44:27 12.25 0.000 22 26,943 卖盘
13:44:15 12.25 0.000 40 49,000 卖盘
13:44:09 12.25 0.010 14 17,150 买盘
13:43:45 12.24 -0.010 1 1,224 卖盘
13:43:41 12.25 0.010 30 36,750 买盘
13:43:35 12.25 0.000 1 1,225 买盘
13:43:25 12.25 0.000 4 4,900 买盘
13:43:21 12.25 0.000 5 6,125 买盘
13:43:15 12.25 0.000 17 20,825 卖盘
13:43:11 12.25 -0.010 6 7,351 卖盘
13:43:05 12.26 0.020 1 1,226 买盘
13:42:59 12.24 -0.010 5 6,120 卖盘
13:42:51 12.24 0.000 1 1,224 卖盘
13:42:45 12.25 0.000 106 129,850 买盘
13:42:35 12.25 0.000 4 4,900 买盘
13:42:33 12.25 0.000 15 18,375 买盘
13:42:27 12.25 0.000 27 33,075 中性盘
13:42:15 12.24 -0.010 2 2,449 卖盘
13:42:11 12.25 0.000 8 9,800 买盘
13:42:09 12.25 0.010 108 132,300 买盘
13:41:59 12.24 0.000 4 4,896 卖盘
13:41:35 12.24 0.000 20 24,480 卖盘
13:41:25 12.24 -0.010 39 47,766 卖盘
13:41:21 12.25 0.000 15 18,375 买盘
13:41:15 12.25 -0.010 11 13,475 中性盘
13:41:11 12.26 0.010 22 26,962 买盘
13:41:05 12.26 0.000 4 4,904 买盘
13:41:03 12.26 0.000 1 1,226 买盘
13:40:57 12.26 0.010 10 12,260 买盘
13:40:51 12.25 0.000 2 2,450 买盘
13:40:45 12.26 0.010 4 4,904 买盘
13:40:35 12.25 0.000 19 23,275 卖盘
13:40:33 12.25 0.010 29 35,525 买盘
13:40:15 12.25 0.000 30 36,730 卖盘
13:40:11 12.25 0.000 2 2,450 买盘
13:40:05 12.25 0.000 8 9,800 买盘
13:40:03 12.25 0.000 22 26,950 买盘
13:39:57 12.25 -0.010 15 18,375 买盘
13:39:53 12.26 0.020 23 28,198 卖盘
13:39:47 12.24 0.000 431 528,236 卖盘
13:39:41 12.24 0.000 16 19,584 卖盘
13:39:35 12.25 0.010 10 12,250 买盘
13:39:29 12.24 -0.010 18 22,042 卖盘
13:39:23 12.25 0.000 8 9,800 买盘
13:39:19 12.25 0.010 100 122,500 买盘
13:39:05 12.24 0.010 36 44,064 买盘
13:38:57 12.23 0.000 12 14,676 卖盘
13:38:47 12.23 0.010 55 67,265 买盘
13:38:41 12.22 0.000 5 6,110 卖盘
13:38:23 12.22 0.000 3 3,666 卖盘
13:38:09 12.22 0.000 55 67,215 卖盘
13:37:55 12.22 0.000 2 2,445 卖盘
13:37:51 12.22 0.000 10 12,220 卖盘
13:37:45 12.23 -0.010 55 67,265 卖盘
13:37:41 12.24 0.010 3 3,672 买盘
13:37:39 12.23 0.000 44 53,812 卖盘
13:37:33 12.24 0.010 3 3,672 买盘
13:37:29 12.23 -0.020 10 12,230 卖盘
13:37:15 12.25 0.020 13 15,915 买盘
13:37:05 12.23 0.000 3 3,669 卖盘
13:36:53 12.23 0.000 206 251,935 买盘
13:36:45 12.23 0.000 50 61,150 买盘
13:36:39 12.23 0.000 14 17,122 买盘
13:36:33 12.23 0.010 1 1,223 买盘
13:36:25 12.22 -0.010 19 23,218 卖盘
13:36:23 12.23 0.000 3 3,669 买盘
13:36:15 12.23 0.000 42 51,366 卖盘
13:36:01 12.23 0.000 301 368,111 买盘
13:35:57 12.22 -0.010 48 58,686 卖盘
13:35:53 12.23 0.000 23 28,129 买盘
13:35:43 12.23 0.010 5 6,113 买盘
13:35:35 12.22 0.000 10 12,220 卖盘
13:35:31 12.22 0.000 1 1,222 卖盘
13:35:29 12.22 0.000 17 20,774 卖盘
13:35:23 12.22 0.000 42 51,324 卖盘
13:35:17 12.22 0.000 9 10,998 卖盘
13:35:11 12.22 0.000 24 29,328 卖盘
13:35:09 12.22 0.000 30 36,660 卖盘
13:34:59 12.22 0.000 1 1,222 卖盘
13:34:53 12.22 0.000 39 47,658 卖盘
13:34:39 12.22 -0.010 16 19,552 卖盘
13:34:27 12.23 0.000 3 3,669 买盘
13:34:17 12.23 0.000 17 20,791 买盘
13:34:05 12.23 0.010 1 1,223 买盘
13:34:03 12.22 0.000 7 8,559 卖盘
13:33:57 12.23 0.010 20 24,460 买盘
13:33:51 12.23 0.000 10 12,230 买盘
13:33:47 12.23 0.000 10 12,230 买盘
13:33:37 12.23 0.000 8 9,784 买盘
13:33:29 12.23 0.000 15 18,345 买盘
13:33:15 12.22 0.000 50 61,100 卖盘
13:33:11 12.22 -0.010 2 2,444 卖盘
13:33:05 12.23 0.010 4 4,890 买盘
13:32:55 12.22 -0.010 10 12,220 卖盘
13:32:47 12.23 0.010 29 35,467 买盘
13:32:41 12.22 -0.010 17 20,774 卖盘
13:32:35 12.23 0.010 5 6,115 买盘
13:32:28 12.22 -0.010 9 11,004 卖盘
13:32:23 12.23 0.010 10 12,230 买盘
13:32:19 12.22 -0.010 2 2,444 卖盘
13:32:11 12.23 0.010 3 3,669 买盘
13:32:05 12.22 -0.010 4 4,891 卖盘
13:32:03 12.23 0.000 26 31,798 卖盘
13:31:55 12.23 0.000 25 30,575 卖盘
13:31:53 12.23 0.000 17 20,791 卖盘
13:31:41 12.23 -0.010 10 12,230 卖盘
13:31:39 12.24 0.010 2 2,448 买盘
13:31:29 12.23 0.010 105 128,400 买盘
13:31:17 12.22 0.000 22 26,884 卖盘
13:31:13 12.22 -0.010 10 12,220 卖盘
13:31:05 12.23 0.010 41 50,141 买盘
13:31:03 12.22 -0.010 8 9,776 卖盘
13:30:59 12.23 0.010 25 30,555 买盘
13:30:51 12.22 -0.010 1 1,222 卖盘
13:30:45 12.23 0.000 2 2,446 买盘
13:30:41 12.23 0.000 29 35,447 买盘
13:30:35 12.22 0.000 2 2,444 卖盘
13:30:29 12.22 0.000 2 2,444 卖盘
13:30:21 12.22 -0.010 2 2,444 卖盘
13:30:17 12.23 0.010 11 13,453 买盘
13:30:11 12.22 0.010 21 25,662 买盘
13:30:05 12.22 0.000 5 6,110 买盘
13:30:03 12.22 0.010 10 12,220 买盘
13:29:57 12.21 0.000 8 9,768 卖盘
13:29:35 12.21 0.000 7 8,547 卖盘
13:29:27 12.21 -0.010 5 6,105 卖盘
13:29:21 12.22 0.000 10 12,220 买盘
13:29:15 12.22 0.010 10 12,220 买盘
13:29:11 12.21 0.000 2 2,442 卖盘
13:28:53 12.21 0.000 6 7,330 卖盘
13:28:47 12.21 0.000 1 1,221 卖盘
13:28:41 12.21 0.000 7 8,547 卖盘
13:28:29 12.21 0.000 2 2,442 卖盘
13:28:23 12.21 0.000 18 21,978 卖盘
13:28:15 12.21 -0.010 18 21,980 卖盘
13:28:11 12.22 0.010 11 13,442 买盘
13:28:05 12.22 0.000 1 1,222 买盘
13:27:53 12.22 0.000 2 2,444 买盘
13:27:47 12.22 0.000 3 3,666 买盘
13:27:40 12.22 0.000 5 6,110 买盘
13:27:27 12.22 0.010 4 4,887 买盘
13:27:23 12.21 0.000 19 23,199 卖盘
13:27:11 12.21 0.000 30 36,629 买盘
13:27:05 12.21 0.000 11 13,431 买盘
13:27:03 12.21 0.000 92 112,342 卖盘
13:26:57 12.21 0.000 6 7,326 卖盘
13:26:51 12.21 0.010 11 13,431 中性盘
13:26:45 12.21 0.000 7 8,547 买盘
13:26:35 12.21 0.000 55 67,155 卖盘
13:26:33 12.21 -0.010 178 217,338 卖盘
13:26:21 12.22 0.000 5 6,110 买盘
13:26:17 12.22 0.000 1 1,222 卖盘
13:26:11 12.22 0.010 1 1,222 卖盘
13:26:07 12.21 -0.010 77 94,137 卖盘
13:25:53 12.22 0.010 8 9,776 买盘
13:25:47 12.21 0.000 35 42,747 卖盘
13:25:41 12.21 -0.020 9 10,989 卖盘
13:25:35 12.21 -0.020 3 3,663 卖盘
13:25:33 12.23 0.000 1 1,223 买盘
13:25:25 12.23 0.010 1 1,223 买盘
13:25:15 12.22 0.010 7 8,554 买盘
13:25:11 12.21 0.000 31 37,851 卖盘
13:25:05 12.21 -0.010 1 1,221 卖盘
13:24:51 12.22 0.000 32 39,104 卖盘
13:24:45 12.23 0.010 61 74,549 买盘
13:24:41 12.22 0.000 5 6,110 卖盘
13:24:35 12.23 0.000 2 2,446 买盘
13:24:33 12.23 0.000 10 12,230 买盘
13:24:27 12.23 0.000 30 36,690 买盘
13:24:23 12.23 0.000 1 1,223 买盘
13:24:15 12.23 0.000 5 6,115 买盘
13:24:03 12.23 0.010 3 3,669 买盘
13:23:57 12.22 0.000 18 21,996 卖盘
13:23:51 12.22 -0.010 5 6,110 卖盘
13:23:41 12.23 0.010 3 3,669 买盘
13:23:35 12.22 -0.010 3 3,666 卖盘
13:23:33 12.23 0.010 2 2,446 买盘
13:23:25 12.23 0.010 6 7,338 买盘
13:23:21 12.23 0.010 4 4,892 买盘
13:23:17 12.22 0.000 6 7,332 卖盘
13:23:03 12.22 0.000 1 1,222 买盘
13:22:57 12.22 0.000 1 1,222 买盘
13:22:51 12.22 0.000 2 2,444 买盘
13:22:45 12.22 0.010 21 25,662 买盘
13:22:35 12.21 0.000 20 24,420 卖盘
13:22:33 12.21 0.000 48 58,608 卖盘
13:22:23 12.21 0.000 30 36,630 卖盘
13:22:05 12.21 -0.010 2 2,442 卖盘
13:21:57 12.22 0.000 27 32,976 买盘
13:21:53 12.22 0.000 6 7,332 买盘
13:21:45 12.22 0.000 31 37,902 卖盘
13:21:41 12.22 0.010 2 2,444 卖盘
13:21:27 12.22 0.010 8 9,776 买盘
13:21:15 12.21 0.000 7 8,552 卖盘
13:21:09 12.21 -0.020 33 40,324 卖盘
13:20:35 12.22 0.000 10 12,220 卖盘
13:20:21 12.22 0.000 5 6,110 买盘
13:20:15 12.21 0.010 1 1,221 中性盘
13:20:11 12.20 -0.020 10 12,205 卖盘
13:20:05 12.22 0.010 100 122,200 买盘
13:20:03 12.21 0.000 10 12,210 买盘
13:19:57 12.21 0.010 10 12,210 买盘
13:19:53 12.20 0.000 23 28,061 卖盘
13:19:47 12.20 -0.010 12 14,640 卖盘
13:19:35 12.21 0.000 8 9,768 买盘
13:19:27 12.21 0.000 10 12,210 买盘
13:19:17 12.21 0.000 10 12,210 买盘
13:19:11 12.21 0.010 78 95,238 买盘
13:19:09 12.20 -0.010 5 6,100 卖盘
13:18:57 12.20 0.000 2 2,440 卖盘
13:18:51 12.21 0.010 7 8,547 买盘
13:18:47 12.20 0.000 17 20,740 卖盘
13:18:41 12.20 -0.010 15 18,310 卖盘
13:18:35 12.20 -0.010 2 2,441 卖盘
13:18:27 12.20 0.000 13 15,861 买盘
13:18:21 12.20 0.000 38 46,360 卖盘
13:18:15 12.21 -0.010 27 32,967 中性盘
13:18:11 12.22 0.000 3 3,666 买盘
13:18:05 12.22 0.010 9 10,990 买盘
13:18:03 12.21 0.000 18 21,978 买盘
13:17:59 12.21 0.000 25 30,504 买盘
13:17:51 12.21 0.010 407 496,542 买盘
13:17:47 12.20 0.000 11 13,420 买盘
13:17:41 12.20 0.000 4 4,879 买盘
13:17:35 12.20 0.000 6 7,320 买盘
13:17:28 12.20 0.000 14 17,080 买盘
13:17:21 12.20 0.000 5 6,100 买盘
13:17:09 12.20 0.000 1 1,220 买盘
13:17:03 12.20 0.010 16 19,520 买盘
13:16:57 12.19 -0.010 14 17,066 卖盘
13:16:51 12.20 0.010 5 6,100 买盘
13:16:47 12.19 -0.010 2 2,438 卖盘
13:16:39 12.20 0.010 2 2,440 买盘
13:16:27 12.19 0.000 10 12,190 卖盘
13:16:21 12.19 -0.010 2 2,438 卖盘
13:16:15 12.20 0.000 9 10,980 买盘
13:15:57 12.20 0.000 5 6,100 买盘
13:15:51 12.19 -0.010 11 13,409 卖盘
13:15:45 12.19 0.000 156 190,164 卖盘
13:15:39 12.19 -0.010 152 185,289 卖盘
13:15:34 12.20 0.010 5 6,100 买盘
13:15:27 12.19 0.000 10 12,190 卖盘
13:15:21 12.19 0.000 1 1,219 卖盘
13:15:11 12.19 0.000 8 9,752 卖盘
13:15:05 12.19 0.000 183 223,077 卖盘
13:14:57 12.19 0.000 51 62,169 卖盘
13:14:51 12.19 0.000 15 18,285 卖盘
13:14:45 12.19 0.000 30 36,574 卖盘
13:14:41 12.19 0.000 61 74,359 卖盘
13:14:39 12.19 0.000 46 56,074 卖盘
13:14:33 12.19 0.000 48 58,512 卖盘
13:14:27 12.19 -0.010 62 75,597 卖盘
13:14:23 12.20 0.000 267 326,301 卖盘
13:14:15 12.21 0.010 5 6,105 买盘
13:14:03 12.20 -0.010 31 37,820 卖盘
13:13:58 12.21 0.010 336 409,922 买盘
13:13:53 12.20 -0.010 102 124,440 卖盘
13:13:47 12.21 0.010 1 1,221 买盘
13:13:39 12.20 0.000 2 2,440 卖盘
13:13:33 12.20 0.000 17 20,741 卖盘
13:13:27 12.21 0.010 27 32,956 买盘
13:13:21 12.20 0.000 15 18,300 卖盘
13:13:17 12.20 0.000 15 18,300 卖盘
13:13:11 12.20 0.000 10 12,200 卖盘
13:13:05 12.21 0.010 7 8,547 买盘
13:12:57 12.21 0.010 4 4,884 买盘
13:12:41 12.20 0.000 19 23,180 卖盘
13:12:35 12.20 -0.010 10 12,200 卖盘
13:12:33 12.21 0.010 8 9,768 买盘
13:12:28 12.20 -0.010 95 115,900 卖盘
13:12:21 12.21 0.000 104 126,984 卖盘
13:12:11 12.21 0.000 57 69,608 卖盘
13:12:05 12.21 0.000 20 24,420 卖盘
13:11:58 12.21 0.000 6 7,326 卖盘
13:11:51 12.21 -0.010 2 2,442 卖盘
13:11:47 12.22 0.010 11 13,442 买盘
13:11:39 12.21 -0.010 2 2,442 卖盘
13:11:34 12.22 0.000 2 2,444 买盘
13:11:28 12.22 0.010 8 9,776 买盘
13:11:11 12.21 0.000 5 6,109 卖盘
13:11:04 12.21 -0.010 1 1,221 卖盘
13:10:57 12.22 0.010 13 15,885 买盘
13:10:53 12.21 -0.010 2 2,442 卖盘
13:10:41 12.22 -0.010 1 1,222 中性盘
13:10:39 12.23 0.010 94 114,959 买盘
13:10:34 12.22 0.010 3 3,666 卖盘
13:10:27 12.22 0.000 47 57,434 卖盘
13:10:21 12.22 0.000 18 21,996 买盘
13:10:15 12.22 0.020 3 3,666 买盘
13:10:03 12.20 0.000 27 32,942 卖盘
13:09:57 12.20 -0.020 53 64,665 卖盘
13:09:51 12.22 0.010 7 8,548 买盘
13:09:40 12.21 -0.010 9 10,989 卖盘
13:09:39 12.22 0.010 5 6,110 买盘
13:09:27 12.21 0.000 20 24,420 卖盘
13:09:15 12.21 0.000 1 1,221 买盘
13:09:09 12.21 0.000 5 6,105 买盘
13:08:57 12.21 -0.010 81 98,901 卖盘
13:08:51 12.21 -0.010 6 7,329 卖盘
13:08:45 12.22 0.000 3 3,666 买盘
13:08:33 12.22 0.000 39 47,658 卖盘
13:08:27 12.22 0.000 45 55,025 卖盘
13:08:23 12.22 0.020 1 1,222 卖盘
13:08:03 12.20 -0.030 792 966,722 卖盘
13:07:58 12.23 0.000 64 78,272 卖盘
13:07:51 12.23 0.010 1 1,223 买盘
13:07:45 12.22 -0.010 11 13,442 卖盘
13:07:40 12.23 0.010 24 29,352 买盘
13:07:33 12.22 0.000 18 21,996 卖盘
13:07:09 12.22 0.000 15 18,330 买盘
13:07:03 12.22 0.000 9 10,998 买盘
13:06:45 12.22 0.000 7 8,554 卖盘
13:06:40 12.22 0.000 3 3,666 买盘
13:06:39 12.22 0.000 6 7,332 买盘
13:06:21 12.21 0.000 13 15,885 卖盘
13:06:10 12.21 0.000 4 4,884 卖盘
13:06:09 12.21 0.000 2 2,442 卖盘
13:06:04 12.21 -0.010 24 29,304 卖盘
13:05:58 12.22 0.010 6 7,327 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021