日期:2019-12-09
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:36 | 2.98 | 0.000 | 1 | 298 | 买盘 |
14:55:10 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
14:53:48 | 2.98 | 0.000 | 12 | 3,576 | 买盘 |
14:51:57 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
14:51:25 | 2.97 | -0.010 | 91 | 27,027 | 卖盘 |
14:51:09 | 2.98 | 0.000 | 1 | 298 | 买盘 |
14:50:01 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
14:49:33 | 2.98 | 0.000 | 2 | 596 | 买盘 |
14:48:49 | 2.98 | -0.010 | 108 | 32,184 | 卖盘 |
14:48:42 | 2.99 | 0.000 | 30 | 8,970 | 买盘 |
14:47:03 | 2.99 | 0.010 | 200 | 59,800 | 买盘 |
14:46:49 | 2.98 | 0.000 | 93 | 27,714 | 卖盘 |
14:46:21 | 2.98 | -0.010 | 20 | 5,960 | 卖盘 |
14:44:12 | 2.99 | 0.020 | 1 | 299 | 买盘 |
14:44:03 | 2.97 | -0.010 | 389 | 115,786 | 卖盘 |
14:43:37 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
14:42:45 | 2.98 | 0.000 | 103 | 30,684 | 买盘 |
14:42:27 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
14:40:55 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
14:38:37 | 2.97 | -0.010 | 3 | 891 | 卖盘 |
14:37:45 | 2.98 | 0.010 | 2 | 596 | 买盘 |
14:36:49 | 2.97 | -0.010 | 3 | 891 | 卖盘 |
14:33:57 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
14:33:12 | 2.98 | 0.000 | 5 | 1,490 | 买盘 |
14:33:09 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
14:31:09 | 2.98 | 0.000 | 270 | 80,460 | 买盘 |
14:29:48 | 2.98 | 0.000 | 64 | 19,072 | 买盘 |
14:29:07 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
14:27:45 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
14:24:33 | 2.97 | -0.010 | 315 | 93,555 | 卖盘 |
14:24:00 | 2.98 | 0.010 | 17 | 5,066 | 买盘 |
14:23:00 | 2.97 | 0.000 | 6 | 1,848 | 买盘 |
14:22:48 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
14:21:22 | 2.97 | 0.000 | 20 | 5,874 | 卖盘 |
14:20:24 | 2.97 | 0.000 | 9 | 2,673 | 卖盘 |
14:16:06 | 2.97 | 0.010 | 371 | 110,253 | 买盘 |
14:14:06 | 2.96 | 0.000 | 22 | 6,512 | 卖盘 |
14:13:15 | 2.96 | 0.000 | 54 | 15,984 | 卖盘 |
14:09:43 | 2.96 | -0.010 | 402 | 118,950 | 卖盘 |
14:05:33 | 2.97 | 0.000 | 163 | 48,346 | 卖盘 |
14:05:01 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
14:04:27 | 2.97 | 0.000 | 200 | 59,400 | 卖盘 |
14:00:55 | 2.97 | 0.000 | 26 | 7,787 | 买盘 |
13:57:37 | 2.97 | 0.000 | 15 | 4,455 | 买盘 |
13:55:51 | 2.97 | 0.000 | 9 | 2,608 | 卖盘 |
13:55:18 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
13:54:43 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
13:54:21 | 2.97 | 0.000 | 43 | 12,836 | 买盘 |
13:52:09 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
13:50:00 | 2.97 | 0.000 | 27 | 7,954 | 卖盘 |
13:48:42 | 2.97 | 0.000 | 5 | 1,550 | 买盘 |
13:46:03 | 2.97 | -0.010 | 46 | 13,597 | 卖盘 |
13:44:54 | 2.98 | 0.000 | 40 | 11,920 | 买盘 |
13:44:15 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
13:43:45 | 2.98 | 0.010 | 22 | 6,556 | 买盘 |
13:43:25 | 2.97 | 0.000 | 54 | 16,038 | 卖盘 |
13:39:03 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
13:37:51 | 2.97 | 0.000 | 14 | 4,223 | 买盘 |
13:35:25 | 2.97 | -0.010 | 26 | 7,657 | 卖盘 |
13:34:57 | 2.98 | 0.000 | 80 | 23,840 | 买盘 |
13:34:18 | 2.98 | 0.010 | 1 | 298 | 买盘 |
13:29:33 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
13:27:59 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
13:22:13 | 2.97 | 0.000 | 48 | 14,321 | 买盘 |
13:20:08 | 2.97 | 0.000 | 50 | 14,850 | 买盘 |
13:19:42 | 2.97 | 0.000 | 70 | 20,790 | 买盘 |
13:18:14 | 2.97 | 0.000 | 150 | 44,550 | 买盘 |
13:16:53 | 2.97 | 0.000 | 76 | 22,572 | 买盘 |
13:13:36 | 2.97 | 0.000 | 51 | 15,147 | 买盘 |
13:13:02 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
13:12:59 | 2.97 | 0.000 | 7 | 2,079 | 买盘 |
13:10:12 | 2.97 | 0.000 | 21 | 6,237 | 买盘 |
13:09:17 | 2.97 | 0.000 | 97 | 28,809 | 买盘 |
13:09:06 | 2.97 | 0.000 | 40 | 11,880 | 买盘 |
13:05:59 | 2.97 | 0.000 | 122 | 36,234 | 卖盘 |
13:05:41 | 2.97 | 0.010 | 89 | 26,433 | 买盘 |
13:02:03 | 2.96 | -0.010 | 30 | 8,880 | 卖盘 |
13:00:03 | 2.97 | -0.010 | 460 | 136,668 | 卖盘 |
11:25:21 | 2.98 | 0.000 | 5 | 1,490 | 买盘 |
11:22:57 | 2.98 | 0.000 | 88 | 26,224 | 买盘 |
11:20:35 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
11:16:35 | 2.97 | 0.000 | 226 | 67,122 | 卖盘 |
11:06:59 | 2.97 | 0.000 | 269 | 79,893 | 卖盘 |
10:59:29 | 2.97 | 0.000 | 12 | 3,564 | 买盘 |
10:58:57 | 2.97 | 0.000 | 15 | 4,455 | 买盘 |
10:58:27 | 2.97 | 0.010 | 1 | 297 | 买盘 |
10:58:17 | 2.96 | -0.010 | 100 | 29,600 | 卖盘 |
10:58:14 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
10:57:35 | 2.97 | 0.000 | 16 | 4,752 | 买盘 |
10:56:53 | 2.97 | 0.000 | 12 | 3,564 | 买盘 |
10:56:27 | 2.97 | 0.010 | 104 | 30,888 | 买盘 |
10:54:29 | 2.96 | 0.000 | 250 | 74,000 | 卖盘 |
10:53:33 | 2.96 | 0.000 | 150 | 44,400 | 卖盘 |
10:51:21 | 2.96 | 0.000 | 50 | 14,800 | 卖盘 |
10:51:14 | 2.96 | 0.000 | 128 | 37,888 | 卖盘 |
10:50:09 | 2.96 | -0.010 | 200 | 59,200 | 卖盘 |
10:49:51 | 2.97 | 0.000 | 50 | 14,850 | 买盘 |
10:49:47 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
10:48:08 | 2.97 | 0.000 | 49 | 14,553 | 买盘 |
10:48:03 | 2.97 | 0.000 | 22 | 6,534 | 买盘 |
10:42:51 | 2.97 | 0.000 | 1 | 297 | 买盘 |
10:42:21 | 2.97 | 0.010 | 25 | 7,425 | 买盘 |
10:42:05 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
10:39:41 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
10:39:05 | 2.97 | 0.010 | 50 | 14,850 | 买盘 |
10:35:19 | 2.96 | 0.000 | 25 | 7,400 | 卖盘 |
10:34:22 | 2.96 | -0.010 | 15 | 4,445 | 卖盘 |
10:32:55 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
10:32:22 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
10:30:58 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
10:30:52 | 2.96 | -0.010 | 25 | 7,400 | 卖盘 |
10:28:58 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
10:28:22 | 2.96 | 0.000 | 100 | 29,600 | 卖盘 |
10:27:38 | 2.96 | -0.010 | 683 | 202,168 | 卖盘 |
10:27:04 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
10:26:58 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
10:26:32 | 2.97 | 0.000 | 147 | 43,659 | 买盘 |
10:26:03 | 2.97 | 0.010 | 415 | 123,255 | 买盘 |
10:24:39 | 2.96 | 0.000 | 88 | 26,054 | 买盘 |
10:24:31 | 2.96 | 0.000 | 160 | 47,360 | 买盘 |
10:24:22 | 2.96 | 0.010 | 5 | 1,480 | 买盘 |
10:24:19 | 2.95 | -0.010 | 5 | 1,475 | 卖盘 |
10:24:13 | 2.96 | 0.000 | 5 | 1,480 | 买盘 |
10:24:09 | 2.96 | 0.000 | 100 | 29,600 | 买盘 |
10:23:07 | 2.96 | 0.010 | 104 | 30,784 | 买盘 |
10:21:17 | 2.95 | 0.000 | 10 | 2,950 | 卖盘 |
10:20:02 | 2.95 | 0.000 | 32 | 9,440 | 卖盘 |
10:19:40 | 2.95 | -0.010 | 200 | 59,000 | 卖盘 |
10:18:47 | 2.96 | 0.000 | 1 | 296 | 买盘 |
10:17:57 | 2.96 | 0.010 | 13 | 3,848 | 买盘 |
10:17:17 | 2.95 | 0.000 | 20 | 5,900 | 卖盘 |
10:17:13 | 2.95 | 0.000 | 100 | 29,500 | 卖盘 |
10:16:22 | 2.95 | 0.000 | 761 | 224,495 | 卖盘 |
10:15:25 | 2.95 | 0.000 | 50 | 14,750 | 卖盘 |
10:14:28 | 2.95 | -0.010 | 50 | 14,750 | 卖盘 |
10:14:17 | 2.96 | 0.000 | 50 | 14,800 | 买盘 |
10:13:57 | 2.96 | 0.000 | 130 | 38,480 | 买盘 |
10:13:40 | 2.96 | 0.010 | 100 | 29,600 | 买盘 |
10:12:57 | 2.95 | -0.010 | 150 | 44,250 | 卖盘 |
10:12:38 | 2.96 | 0.000 | 4 | 1,184 | 买盘 |
10:11:58 | 2.96 | 0.010 | 30 | 8,860 | 买盘 |
10:11:38 | 2.95 | -0.010 | 97 | 28,615 | 卖盘 |
10:11:34 | 2.96 | 0.000 | 68 | 20,128 | 买盘 |
10:11:16 | 2.96 | 0.000 | 27 | 7,986 | 卖盘 |
10:11:02 | 2.96 | 0.010 | 73 | 21,614 | 买盘 |
10:10:58 | 2.95 | -0.010 | 394 | 116,230 | 卖盘 |
10:10:52 | 2.96 | 0.000 | 44 | 13,024 | 买盘 |
10:10:34 | 2.96 | 0.000 | 115 | 33,940 | 买盘 |
10:10:02 | 2.96 | 0.000 | 68 | 20,122 | 卖盘 |
10:09:58 | 2.96 | 0.000 | 38 | 11,254 | 买盘 |
10:09:43 | 2.96 | 0.000 | 120 | 35,520 | 买盘 |
10:07:52 | 2.96 | 0.000 | 50 | 14,800 | 买盘 |
10:07:22 | 2.96 | 0.000 | 50 | 14,800 | 买盘 |
10:04:38 | 2.96 | 0.000 | 62 | 18,346 | 卖盘 |
10:02:08 | 2.96 | 0.000 | 68 | 20,128 | 买盘 |
10:01:17 | 2.96 | 0.000 | 90 | 26,640 | 买盘 |
10:00:25 | 2.96 | 0.000 | 137 | 40,546 | 卖盘 |
09:59:10 | 2.96 | 0.000 | 98 | 29,005 | 卖盘 |
09:58:04 | 2.96 | 0.000 | 3 | 888 | 卖盘 |
09:57:56 | 2.96 | 0.000 | 3 | 897 | 买盘 |
09:57:32 | 2.96 | 0.010 | 20 | 5,920 | 买盘 |
09:57:02 | 2.96 | 0.000 | 6 | 1,776 | 买盘 |
09:56:52 | 2.96 | 0.000 | 122 | 36,112 | 买盘 |
09:56:49 | 2.96 | 0.000 | 30 | 8,880 | 买盘 |
09:55:43 | 2.96 | 0.000 | 5 | 1,480 | 买盘 |
09:55:38 | 2.96 | 0.000 | 5 | 1,480 | 买盘 |
09:55:19 | 2.96 | 0.010 | 69 | 20,424 | 买盘 |
09:54:52 | 2.95 | -0.010 | 14 | 4,130 | 卖盘 |
09:54:47 | 2.96 | 0.010 | 140 | 41,440 | 买盘 |
09:54:28 | 2.95 | 0.000 | 200 | 59,000 | 卖盘 |
09:54:13 | 2.95 | 0.000 | 347 | 102,365 | 卖盘 |
09:53:05 | 2.95 | -0.010 | 300 | 88,510 | 卖盘 |
09:52:27 | 2.96 | 0.000 | 200 | 59,200 | 卖盘 |
09:52:02 | 2.96 | -0.010 | 50 | 14,800 | 卖盘 |
09:51:02 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
09:50:31 | 2.97 | 0.000 | 118 | 35,046 | 买盘 |
09:50:05 | 2.97 | 0.000 | 51 | 15,147 | 买盘 |
09:49:41 | 2.97 | 0.010 | 28 | 8,297 | 买盘 |
09:49:05 | 2.96 | 0.000 | 8 | 2,368 | 买盘 |
09:48:52 | 2.96 | 0.000 | 100 | 29,600 | 买盘 |
09:48:32 | 2.96 | 0.010 | 100 | 29,600 | 买盘 |
09:48:01 | 2.95 | 0.000 | 1 | 295 | 卖盘 |
09:47:40 | 2.95 | -0.010 | 999 | 294,705 | 卖盘 |
09:47:01 | 2.96 | 0.000 | 42 | 12,432 | 买盘 |
09:46:27 | 2.96 | 0.000 | 334 | 98,540 | 买盘 |
09:46:19 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
09:46:07 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
09:45:49 | 2.96 | 0.000 | 200 | 59,200 | 买盘 |
09:45:05 | 2.96 | 0.000 | 50 | 14,800 | 买盘 |
09:44:58 | 2.96 | 0.000 | 3 | 888 | 买盘 |
09:44:35 | 2.96 | 0.000 | 238 | 70,448 | 卖盘 |
09:44:01 | 2.96 | 0.000 | 16 | 4,736 | 买盘 |
09:43:41 | 2.96 | 0.000 | 120 | 35,520 | 买盘 |
09:43:00 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
09:42:51 | 2.96 | 0.000 | 30 | 8,880 | 买盘 |
09:42:28 | 2.96 | 0.000 | 77 | 22,792 | 卖盘 |
09:41:58 | 2.96 | -0.020 | 55 | 16,280 | 卖盘 |
09:41:22 | 2.98 | 0.030 | 20 | 5,960 | 买盘 |
09:41:07 | 2.95 | -0.010 | 1,221 | 360,593 | 卖盘 |
09:40:36 | 2.96 | -0.020 | 1,000 | 296,418 | 卖盘 |
09:40:27 | 2.98 | 0.000 | 74 | 22,052 | 买盘 |
09:40:22 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
09:40:19 | 2.98 | 0.000 | 2 | 596 | 买盘 |
09:39:41 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
09:39:28 | 2.97 | 0.000 | 8 | 2,376 | 买盘 |
09:39:25 | 2.97 | 0.000 | 51 | 15,147 | 买盘 |
09:39:19 | 2.97 | 0.000 | 60 | 17,820 | 买盘 |
09:38:51 | 2.97 | 0.000 | 100 | 29,700 | 买盘 |
09:38:47 | 2.97 | 0.000 | 34 | 10,098 | 买盘 |
09:38:01 | 2.97 | 0.010 | 36 | 10,692 | 买盘 |
09:37:21 | 2.96 | -0.010 | 185 | 54,760 | 卖盘 |
09:36:47 | 2.97 | 0.010 | 20 | 5,940 | 买盘 |
09:36:43 | 2.96 | -0.010 | 180 | 53,280 | 卖盘 |
09:36:28 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
09:36:14 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
09:36:01 | 2.97 | 0.000 | 11 | 3,267 | 买盘 |
09:35:52 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
09:35:47 | 2.96 | -0.010 | 104 | 30,784 | 卖盘 |
09:35:44 | 2.97 | 0.010 | 37 | 10,989 | 买盘 |
09:35:17 | 2.96 | 0.010 | 20 | 5,920 | 买盘 |
09:35:09 | 2.95 | -0.010 | 141 | 41,636 | 卖盘 |
09:34:55 | 2.96 | 0.000 | 101 | 29,896 | 买盘 |
09:34:41 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
09:34:33 | 2.96 | 0.000 | 93 | 27,528 | 买盘 |
09:34:28 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
09:34:19 | 2.96 | 0.000 | 4 | 1,184 | 买盘 |
09:34:02 | 2.97 | 0.020 | 20 | 5,940 | 买盘 |
09:33:42 | 2.95 | 0.000 | 2 | 590 | 买盘 |
09:33:37 | 2.95 | 0.000 | 5 | 1,475 | 买盘 |
09:33:35 | 2.95 | 0.000 | 30 | 8,850 | 卖盘 |
09:33:27 | 2.95 | 0.000 | 40 | 11,800 | 卖盘 |
09:33:17 | 2.95 | 0.010 | 160 | 47,200 | 买盘 |
09:33:11 | 2.94 | -0.010 | 31 | 9,137 | 卖盘 |
09:32:52 | 2.95 | 0.010 | 1 | 295 | 卖盘 |
09:32:47 | 2.94 | 0.000 | 71 | 20,874 | 买盘 |
09:32:41 | 2.98 | 0.030 | 14 | 4,172 | 买盘 |
09:32:37 | 2.95 | 0.000 | 363 | 107,085 | 买盘 |
09:32:27 | 2.95 | 0.010 | 47 | 13,865 | 买盘 |
09:32:21 | 2.94 | 0.000 | 100 | 29,400 | 买盘 |
09:32:11 | 2.94 | 0.000 | 10 | 2,940 | 买盘 |
09:32:07 | 2.94 | 0.000 | 16 | 4,704 | 买盘 |
09:32:05 | 2.94 | 0.000 | 129 | 37,933 | 卖盘 |
09:31:55 | 2.94 | 0.000 | 5 | 1,470 | 买盘 |
09:31:41 | 2.94 | 0.000 | 85 | 24,990 | 买盘 |
09:31:37 | 2.94 | 0.000 | 1 | 294 | 买盘 |
09:31:33 | 2.94 | -0.010 | 84 | 24,699 | 卖盘 |
09:31:28 | 2.95 | 0.000 | 20 | 5,900 | 买盘 |
09:31:22 | 2.95 | 0.000 | 280 | 82,600 | 卖盘 |
09:31:17 | 2.95 | 0.000 | 6 | 1,770 | 卖盘 |
09:31:05 | 2.95 | 0.020 | 30 | 8,870 | 卖盘 |
09:30:35 | 2.93 | -0.020 | 600 | 176,640 | 卖盘 |
09:30:21 | 2.95 | 0.000 | 145 | 42,655 | 买盘 |
09:30:17 | 2.95 | 0.000 | 20 | 5,900 | 买盘 |
09:30:13 | 2.95 | 0.000 | 42 | 12,390 | 买盘 |
09:30:07 | 2.95 | 0.000 | 112 | 33,040 | 买盘 |
09:30:02 | 2.95 | -0.010 | 603 | 178,245 | 卖盘 |
09:25:03 | 2.96 | -0.050 | 806 | 238,576 | 买盘 |