日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:52 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
| 11:29:14 | 4.34 | -0.010 | 12 | 5,208 | 买盘 |
| 11:28:20 | 4.35 | 0.000 | 59 | 25,665 | 买盘 |
| 11:28:04 | 4.35 | 0.010 | 976 | 423,636 | 买盘 |
| 11:27:26 | 4.34 | 0.000 | 72 | 31,188 | 买盘 |
| 11:27:16 | 4.34 | 0.000 | 50 | 21,700 | 买盘 |
| 11:27:02 | 4.34 | 0.010 | 31 | 13,454 | 买盘 |
| 11:26:56 | 4.33 | -0.010 | 247 | 106,951 | 卖盘 |
| 11:26:46 | 4.34 | 0.000 | 149 | 64,666 | 买盘 |
| 11:26:38 | 4.34 | 0.000 | 40 | 17,360 | 买盘 |
| 11:26:34 | 4.34 | 0.000 | 40 | 17,360 | 买盘 |
| 11:25:46 | 4.34 | 0.010 | 22 | 9,548 | 买盘 |
| 11:25:22 | 4.33 | -0.010 | 12 | 5,197 | 卖盘 |
| 11:25:14 | 4.34 | 0.010 | 10 | 4,340 | 买盘 |
| 11:25:04 | 4.33 | -0.010 | 20 | 8,660 | 卖盘 |
