日期:2019-12-12
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:36:19 | 3.89 | -0.010 | 27 | 10,503 | 卖盘 |
10:36:14 | 3.90 | 0.010 | 9 | 3,510 | 买盘 |
10:36:09 | 3.89 | 0.000 | 2 | 778 | 卖盘 |
10:36:05 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
10:36:01 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:35:53 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:35:45 | 3.90 | 0.000 | 34 | 13,260 | 买盘 |
10:35:41 | 3.90 | 0.010 | 9 | 3,510 | 买盘 |
10:35:29 | 3.90 | 0.000 | 11 | 4,290 | 买盘 |
10:35:26 | 3.90 | 0.000 | 1 | 390 | 买盘 |
10:35:18 | 3.90 | 0.010 | 12 | 4,680 | 买盘 |
10:35:17 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
10:35:07 | 3.90 | 0.010 | 10 | 3,900 | 买盘 |
10:34:57 | 3.89 | 0.000 | 13 | 5,066 | 卖盘 |
10:34:44 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:34:35 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:34:29 | 3.90 | 0.000 | 28 | 10,920 | 买盘 |
10:34:23 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:34:18 | 3.90 | 0.000 | 1 | 390 | 买盘 |
10:34:11 | 3.90 | 0.000 | 57 | 22,230 | 买盘 |
10:34:07 | 3.90 | 0.000 | 20 | 7,800 | 买盘 |
10:34:02 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
10:33:51 | 3.90 | 0.000 | 13 | 5,070 | 买盘 |
10:33:47 | 3.90 | 0.000 | 15 | 5,844 | 买盘 |
10:33:38 | 3.90 | 0.010 | 9 | 3,510 | 买盘 |
10:33:35 | 3.89 | 0.000 | 3 | 1,167 | 卖盘 |
10:33:29 | 3.90 | 0.010 | 9 | 3,510 | 买盘 |
10:33:15 | 3.90 | 0.000 | 3 | 1,168 | 买盘 |
10:33:11 | 3.90 | 0.010 | 447 | 174,130 | 买盘 |
10:33:03 | 3.89 | 0.000 | 20 | 7,780 | 卖盘 |
10:32:59 | 3.89 | 0.000 | 4 | 1,557 | 卖盘 |
10:32:57 | 3.89 | 0.000 | 20 | 7,790 | 卖盘 |
10:32:50 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
10:32:44 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
10:32:33 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
10:32:23 | 3.89 | 0.000 | 18 | 7,013 | 卖盘 |
10:32:21 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
10:32:16 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
10:32:09 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
10:32:05 | 3.90 | 0.010 | 244 | 95,158 | 买盘 |
10:31:59 | 3.89 | 0.000 | 9 | 3,501 | 买盘 |
10:31:48 | 3.89 | 0.000 | 48 | 18,642 | 买盘 |
10:31:42 | 3.89 | 0.000 | 9 | 3,501 | 买盘 |
10:31:35 | 3.89 | 0.010 | 20 | 7,780 | 买盘 |
10:31:31 | 3.88 | 0.000 | 20 | 7,771 | 卖盘 |
10:31:27 | 3.88 | 0.000 | 3 | 1,164 | 卖盘 |